Update 2025-05-08 2733 candle_min
This commit is contained in:
574
006220/min/candle-20250508.csv
Normal file
574
006220/min/candle-20250508.csv
Normal file
@@ -0,0 +1,574 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183200,4448803470,10430,10430,10430,10430,6409
|
||||
20250508,183100,4448803470,10430,10430,10430,10430,0
|
||||
20250508,183000,4448803470,10430,10430,10430,10430,0
|
||||
20250508,182900,4448803470,10430,10430,10430,10430,0
|
||||
20250508,182800,4448803470,10430,10430,10430,10430,0
|
||||
20250508,182700,4448803470,10430,10430,10430,10430,0
|
||||
20250508,182600,4448803470,10430,10430,10430,10430,0
|
||||
20250508,182500,4448803470,10430,10430,10430,10430,0
|
||||
20250508,182400,4448803470,10430,10430,10430,10430,0
|
||||
20250508,182300,4448803470,10430,10430,10430,10430,0
|
||||
20250508,182200,4448803470,10430,10430,10430,10430,0
|
||||
20250508,182100,4448803470,10430,10430,10430,10430,0
|
||||
20250508,182000,4448803470,10430,10430,10430,10430,0
|
||||
20250508,181900,4448803470,10430,10430,10430,10430,0
|
||||
20250508,181800,4448803470,10430,10430,10430,10430,0
|
||||
20250508,181700,4448803470,10430,10430,10430,10430,0
|
||||
20250508,181600,4448803470,10430,10430,10430,10430,0
|
||||
20250508,181500,4448803470,10430,10430,10430,10430,0
|
||||
20250508,181400,4448803470,10430,10430,10430,10430,0
|
||||
20250508,181300,4448803470,10430,10430,10430,10430,0
|
||||
20250508,181200,4448803470,10430,10430,10430,10430,0
|
||||
20250508,181100,4448803470,10430,10430,10430,10430,0
|
||||
20250508,181000,4448803470,10430,10430,10430,10430,0
|
||||
20250508,180900,4448803470,10430,10430,10430,10430,0
|
||||
20250508,180800,4448803470,10430,10430,10430,10430,0
|
||||
20250508,180700,4448803470,10430,10430,10430,10430,0
|
||||
20250508,180600,4448803470,10430,10430,10430,10430,0
|
||||
20250508,180500,4448803470,10430,10430,10430,10430,0
|
||||
20250508,180400,4448803470,10430,10430,10430,10430,0
|
||||
20250508,180300,4448803470,10430,10430,10430,10430,0
|
||||
20250508,180200,4448803470,10430,10430,10430,10430,6409
|
||||
20250508,180100,4448803470,10430,10430,10430,10430,0
|
||||
20250508,180000,4448803470,10430,10430,10430,10430,0
|
||||
20250508,175900,4448803470,10430,10430,10430,10430,0
|
||||
20250508,175800,4448803470,10430,10430,10430,10430,0
|
||||
20250508,175700,4448803470,10430,10430,10430,10430,0
|
||||
20250508,175600,4448803470,10430,10430,10430,10430,0
|
||||
20250508,175500,4448803470,10430,10430,10430,10430,0
|
||||
20250508,175400,4448803470,10430,10430,10430,10430,0
|
||||
20250508,175300,4448803470,10430,10430,10430,10430,0
|
||||
20250508,175200,4448803470,10430,10430,10430,10430,0
|
||||
20250508,175100,4448803470,10430,10430,10430,10430,0
|
||||
20250508,175000,4448803470,10430,10430,10430,10430,0
|
||||
20250508,174900,4448803470,10430,10430,10430,10430,0
|
||||
20250508,174800,4448803470,10430,10430,10430,10430,0
|
||||
20250508,174700,4448803470,10430,10430,10430,10430,0
|
||||
20250508,174600,4448803470,10430,10430,10430,10430,0
|
||||
20250508,174500,4448803470,10430,10430,10430,10430,0
|
||||
20250508,174400,4448803470,10430,10430,10430,10430,0
|
||||
20250508,174300,4448803470,10430,10430,10430,10430,0
|
||||
20250508,174200,4448803470,10430,10430,10430,10430,0
|
||||
20250508,174100,4448803470,10430,10430,10430,10430,0
|
||||
20250508,174000,4448803470,10430,10430,10430,10430,0
|
||||
20250508,173900,4448803470,10430,10430,10430,10430,0
|
||||
20250508,173800,4448803470,10430,10430,10430,10430,0
|
||||
20250508,173700,4448803470,10430,10430,10430,10430,0
|
||||
20250508,173600,4448803470,10430,10430,10430,10430,0
|
||||
20250508,173500,4448803470,10430,10430,10430,10430,0
|
||||
20250508,173400,4448803470,10430,10430,10430,10430,0
|
||||
20250508,173300,4448803470,10430,10430,10430,10430,0
|
||||
20250508,173200,4448803470,10430,10430,10430,10430,6409
|
||||
20250508,173100,4448803470,10430,10430,10430,10430,0
|
||||
20250508,173000,4448803470,10430,10430,10430,10430,0
|
||||
20250508,172900,4448803470,10430,10430,10430,10430,0
|
||||
20250508,172800,4448803470,10430,10430,10430,10430,0
|
||||
20250508,172700,4448803470,10430,10430,10430,10430,0
|
||||
20250508,172600,4448803470,10430,10430,10430,10430,0
|
||||
20250508,172500,4448803470,10430,10430,10430,10430,0
|
||||
20250508,172400,4448803470,10430,10430,10430,10430,0
|
||||
20250508,172300,4448803470,10430,10430,10430,10430,0
|
||||
20250508,172200,4448803470,10430,10430,10430,10430,0
|
||||
20250508,172100,4448803470,10430,10430,10430,10430,0
|
||||
20250508,172000,4448803470,10430,10430,10430,10430,0
|
||||
20250508,171900,4448803470,10430,10430,10430,10430,0
|
||||
20250508,171800,4448803470,10430,10430,10430,10430,0
|
||||
20250508,171700,4448803470,10430,10430,10430,10430,0
|
||||
20250508,171600,4448803470,10430,10430,10430,10430,0
|
||||
20250508,171500,4448803470,10430,10430,10430,10430,0
|
||||
20250508,171400,4448803470,10430,10430,10430,10430,0
|
||||
20250508,171300,4448803470,10430,10430,10430,10430,0
|
||||
20250508,171200,4448803470,10430,10430,10430,10430,0
|
||||
20250508,171100,4448803470,10430,10430,10430,10430,0
|
||||
20250508,171000,4448803470,10430,10430,10430,10430,0
|
||||
20250508,170900,4448803470,10430,10430,10430,10430,0
|
||||
20250508,170800,4448803470,10430,10430,10430,10430,0
|
||||
20250508,170700,4448803470,10430,10430,10430,10430,0
|
||||
20250508,170600,4448803470,10430,10430,10430,10430,0
|
||||
20250508,170500,4448803470,10430,10430,10430,10430,0
|
||||
20250508,170400,4448803470,10430,10430,10430,10430,0
|
||||
20250508,170300,4448803470,10430,10430,10430,10430,0
|
||||
20250508,170200,4448803470,10430,10430,10430,10430,6409
|
||||
20250508,170100,4448803470,10430,10430,10430,10430,0
|
||||
20250508,170000,4448803470,10430,10430,10430,10430,0
|
||||
20250508,165900,4448803470,10430,10430,10430,10430,0
|
||||
20250508,165800,4448803470,10430,10430,10430,10430,0
|
||||
20250508,165700,4448803470,10430,10430,10430,10430,0
|
||||
20250508,165600,4448803470,10430,10430,10430,10430,0
|
||||
20250508,165500,4448803470,10430,10430,10430,10430,0
|
||||
20250508,165400,4448803470,10430,10430,10430,10430,0
|
||||
20250508,165300,4448803470,10430,10430,10430,10430,0
|
||||
20250508,165200,4448803470,10430,10430,10430,10430,0
|
||||
20250508,165100,4448803470,10430,10430,10430,10430,0
|
||||
20250508,165000,4448803470,10430,10430,10430,10430,0
|
||||
20250508,164900,4448803470,10430,10430,10430,10430,0
|
||||
20250508,164800,4448803470,10430,10430,10430,10430,0
|
||||
20250508,164700,4448803470,10430,10430,10430,10430,0
|
||||
20250508,164600,4448803470,10430,10430,10430,10430,0
|
||||
20250508,164500,4448803470,10430,10430,10430,10430,0
|
||||
20250508,164400,4448803470,10430,10430,10430,10430,0
|
||||
20250508,164300,4448803470,10430,10430,10430,10430,0
|
||||
20250508,164200,4448803470,10430,10430,10430,10430,0
|
||||
20250508,164100,4448803470,10430,10430,10430,10430,0
|
||||
20250508,164000,4448803470,10430,10430,10430,10430,0
|
||||
20250508,163900,4448803470,10430,10430,10430,10430,0
|
||||
20250508,163800,4448803470,10430,10430,10430,10430,0
|
||||
20250508,163700,4448803470,10430,10430,10430,10430,0
|
||||
20250508,163600,4448803470,10430,10430,10430,10430,0
|
||||
20250508,163500,4448803470,10430,10430,10430,10430,0
|
||||
20250508,163400,4448803470,10430,10430,10430,10430,0
|
||||
20250508,163300,4448803470,10430,10430,10430,10430,0
|
||||
20250508,163200,4448803470,10430,10430,10430,10430,6409
|
||||
20250508,163100,4448803470,10430,10430,10430,10430,0
|
||||
20250508,163000,4448803470,10430,10430,10430,10430,0
|
||||
20250508,162900,4448803470,10430,10430,10430,10430,0
|
||||
20250508,162800,4448803470,10430,10430,10430,10430,0
|
||||
20250508,162700,4448803470,10430,10430,10430,10430,0
|
||||
20250508,162600,4448803470,10430,10430,10430,10430,0
|
||||
20250508,162500,4448803470,10430,10430,10430,10430,0
|
||||
20250508,162400,4448803470,10430,10430,10430,10430,0
|
||||
20250508,162300,4448803470,10430,10430,10430,10430,0
|
||||
20250508,162200,4448803470,10430,10430,10430,10430,0
|
||||
20250508,162100,4448803470,10430,10430,10430,10430,0
|
||||
20250508,162000,4448803470,10430,10430,10430,10430,0
|
||||
20250508,161900,4448803470,10430,10430,10430,10430,0
|
||||
20250508,161800,4448803470,10430,10430,10430,10430,0
|
||||
20250508,161700,4448803470,10430,10430,10430,10430,0
|
||||
20250508,161600,4448803470,10430,10430,10430,10430,0
|
||||
20250508,161500,4448803470,10430,10430,10430,10430,0
|
||||
20250508,161400,4448803470,10430,10430,10430,10430,0
|
||||
20250508,161300,4448803470,10430,10430,10430,10430,0
|
||||
20250508,161200,4448803470,10430,10430,10430,10430,0
|
||||
20250508,161100,4448803470,10430,10430,10430,10430,0
|
||||
20250508,161000,4448803470,10430,10430,10430,10430,0
|
||||
20250508,160900,4448803470,10430,10430,10430,10430,0
|
||||
20250508,160800,4448803470,10430,10430,10430,10430,0
|
||||
20250508,160700,4448803470,10430,10430,10430,10430,0
|
||||
20250508,160600,4448803470,10430,10430,10430,10430,0
|
||||
20250508,160500,4448803470,10430,10430,10430,10430,0
|
||||
20250508,160400,4448803470,10430,10430,10430,10430,0
|
||||
20250508,160300,4448803470,10430,10430,10430,10430,0
|
||||
20250508,160200,4448803470,10430,10430,10430,10430,6409
|
||||
20250508,160100,4448803470,10430,10430,10430,10430,0
|
||||
20250508,160000,4448803470,10430,10430,10430,10430,0
|
||||
20250508,155900,4448803470,10430,10430,10430,10430,0
|
||||
20250508,155800,4448803470,10430,10430,10430,10430,0
|
||||
20250508,155700,4448803470,10430,10430,10430,10430,0
|
||||
20250508,155600,4448803470,10430,10430,10430,10430,0
|
||||
20250508,155500,4448803470,10430,10430,10430,10430,0
|
||||
20250508,155400,4448803470,10430,10430,10430,10430,0
|
||||
20250508,155300,4448803470,10430,10430,10430,10430,0
|
||||
20250508,155200,4448803470,10430,10430,10430,10430,0
|
||||
20250508,155100,4448803470,10430,10430,10430,10430,0
|
||||
20250508,155000,4448803470,10430,10430,10430,10430,0
|
||||
20250508,154900,4448803470,10430,10430,10430,10430,0
|
||||
20250508,154800,4448803470,10430,10430,10430,10430,0
|
||||
20250508,154700,4448803470,10430,10430,10430,10430,0
|
||||
20250508,154600,4448803470,10430,10430,10430,10430,0
|
||||
20250508,154500,4448803470,10430,10430,10430,10430,0
|
||||
20250508,154400,4448803470,10430,10430,10430,10430,0
|
||||
20250508,154300,4448803470,10430,10430,10430,10430,0
|
||||
20250508,154200,4448803470,10430,10430,10430,10430,0
|
||||
20250508,154100,4448803470,10430,10430,10430,10430,0
|
||||
20250508,154000,4448803470,10430,10430,10430,10430,0
|
||||
20250508,153900,4448803470,10430,10430,10430,10430,0
|
||||
20250508,153800,4448803470,10430,10430,10430,10430,0
|
||||
20250508,153700,4448803470,10430,10430,10430,10430,0
|
||||
20250508,153600,4448803470,10430,10430,10430,10430,0
|
||||
20250508,153500,4448803470,10430,10430,10430,10430,0
|
||||
20250508,153400,4448803470,10430,10430,10430,10430,0
|
||||
20250508,153300,4448803470,10430,10430,10430,10430,0
|
||||
20250508,153200,4448803470,10430,10430,10430,10430,6409
|
||||
20250508,153100,4448803470,10430,10430,10430,10430,0
|
||||
20250508,153000,4448803470,10430,10430,10430,10430,6409
|
||||
20250508,152900,4381957600,10430,10430,10430,10430,0
|
||||
20250508,152800,4381957600,10430,10430,10430,10430,0
|
||||
20250508,152700,4381957600,10430,10430,10430,10430,0
|
||||
20250508,152600,4381957600,10430,10430,10430,10430,0
|
||||
20250508,152500,4381957600,10430,10430,10430,10430,0
|
||||
20250508,152400,4381957600,10430,10430,10430,10430,0
|
||||
20250508,152300,4381957600,10430,10430,10430,10430,0
|
||||
20250508,152200,4381957600,10430,10430,10430,10430,0
|
||||
20250508,152100,4381957600,10430,10430,10430,10430,0
|
||||
20250508,152000,4381957600,10430,10430,10430,10430,0
|
||||
20250508,151900,4381957600,10430,10440,10440,10430,232
|
||||
20250508,151800,4379537430,10430,10420,10430,10410,1302
|
||||
20250508,151700,4365969990,10430,10420,10430,10420,325
|
||||
20250508,151600,4362583240,10420,10420,10420,10410,152
|
||||
20250508,151500,4361000790,10420,10420,10420,10410,213
|
||||
20250508,151400,4358781920,10430,10430,10430,10420,356
|
||||
20250508,151300,4355068890,10430,10420,10440,10410,630
|
||||
20250508,151200,4348501740,10420,10400,10420,10400,564
|
||||
20250508,151100,4342631030,10410,10400,10410,10400,131
|
||||
20250508,151000,4341268550,10400,10390,10400,10390,295
|
||||
20250508,150900,4338200590,10400,10400,10400,10390,381
|
||||
20250508,150800,4334239780,10400,10400,10400,10400,139
|
||||
20250508,150700,4332794180,10400,10400,10400,10400,92
|
||||
20250508,150600,4331837380,10400,10400,10400,10390,542
|
||||
20250508,150500,4326205170,10390,10400,10400,10390,331
|
||||
20250508,150400,4322765810,10400,10400,10400,10400,153
|
||||
20250508,150300,4321174610,10400,10400,10400,10390,1158
|
||||
20250508,150200,4309132990,10400,10400,10400,10400,106
|
||||
20250508,150100,4308030590,10400,10400,10400,10400,123
|
||||
20250508,150000,4306751390,10390,10390,10390,10390,256
|
||||
20250508,145900,4304091550,10400,10400,10400,10390,396
|
||||
20250508,145800,4299973190,10400,10410,10410,10400,643
|
||||
20250508,145700,4293285170,10400,10410,10410,10400,540
|
||||
20250508,145600,4287666540,10410,10410,10410,10410,352
|
||||
20250508,145500,4284002220,10400,10400,10410,10400,5854
|
||||
20250508,145400,4223120610,10410,10410,10410,10400,332
|
||||
20250508,145300,4219666080,10410,10420,10420,10410,1526
|
||||
20250508,145200,4203780160,10420,10430,10430,10420,227
|
||||
20250508,145100,4201413940,10430,10430,10430,10420,435
|
||||
20250508,145000,4196878480,10410,10410,10410,10410,47
|
||||
20250508,144900,4196389210,10420,10410,10420,10410,1365
|
||||
20250508,144800,4182174910,10420,10430,10430,10420,355
|
||||
20250508,144700,4178474730,10430,10430,10430,10430,291
|
||||
20250508,144600,4175439600,10430,10430,10430,10420,775
|
||||
20250508,144500,4167358350,10430,10430,10440,10430,226
|
||||
20250508,144400,4165001160,10450,10440,10450,10440,163
|
||||
20250508,144300,4163298810,10450,10440,10460,10440,257
|
||||
20250508,144200,4160612740,10440,10450,10460,10440,444
|
||||
20250508,144100,4155973450,10450,10440,10450,10430,205
|
||||
20250508,144000,4153832690,10440,10420,10440,10420,91
|
||||
20250508,143900,4152883830,10430,10440,10440,10430,408
|
||||
20250508,143800,4148626140,10440,10440,10440,10430,54
|
||||
20250508,143700,4148062390,10430,10420,10430,10420,417
|
||||
20250508,143600,4143713700,10420,10430,10430,10420,293
|
||||
20250508,143500,4140658800,10420,10430,10430,10420,248
|
||||
20250508,143400,4138072340,10420,10400,10420,10400,257
|
||||
20250508,143300,4135397560,10400,10410,10410,10400,173
|
||||
20250508,143200,4133597640,10400,10390,10410,10390,392
|
||||
20250508,143100,4129520810,10380,10370,10390,10370,97
|
||||
20250508,143000,4128514340,10370,10360,10390,10350,606
|
||||
20250508,142900,4122234910,10360,10350,10370,10350,367
|
||||
20250508,142800,4118433410,10350,10340,10360,10330,748
|
||||
20250508,142700,4110697840,10340,10340,10350,10340,1366
|
||||
20250508,142600,4096571730,10330,10330,10340,10330,725
|
||||
20250508,142500,4089081710,10330,10340,10340,10330,642
|
||||
20250508,142400,4082445860,10340,10340,10350,10340,692
|
||||
20250508,142300,4075288010,10340,10340,10350,10340,168
|
||||
20250508,142200,4073550510,10340,10340,10350,10340,566
|
||||
20250508,142100,4067697610,10330,10330,10350,10330,1518
|
||||
20250508,142000,4052002100,10340,10350,10350,10330,1347
|
||||
20250508,141900,4038076120,10340,10340,10350,10340,454
|
||||
20250508,141800,4033380620,10350,10350,10350,10340,522
|
||||
20250508,141700,4027978170,10340,10340,10350,10340,872
|
||||
20250508,141600,4018960510,10340,10360,10370,10340,2999
|
||||
20250508,141500,3987932030,10360,10370,10370,10360,939
|
||||
20250508,141400,3978202140,10360,10370,10370,10360,736
|
||||
20250508,141300,3970574400,10370,10350,10370,10350,874
|
||||
20250508,141200,3961521160,10360,10360,10370,10360,358
|
||||
20250508,141100,3957811270,10370,10360,10370,10360,318
|
||||
20250508,141000,3954514000,10360,10370,10370,10350,3711
|
||||
20250508,140900,3916088540,10370,10380,10380,10370,360
|
||||
20250508,140800,3912352840,10380,10370,10380,10370,437
|
||||
20250508,140700,3907817910,10380,10370,10380,10350,3104
|
||||
20250508,140600,3875647040,10380,10400,10400,10370,2414
|
||||
20250508,140500,3850587360,10400,10390,10400,10390,721
|
||||
20250508,140400,3843090190,10400,10410,10410,10380,8712
|
||||
20250508,140300,3752500270,10410,10420,10420,10410,222
|
||||
20250508,140200,3750188720,10420,10430,10430,10420,2290
|
||||
20250508,140100,3726323310,10420,10430,10440,10420,413
|
||||
20250508,140000,3722015580,10430,10430,10440,10430,220
|
||||
20250508,135900,3719719990,10430,10430,10440,10420,511
|
||||
20250508,135800,3714389690,10430,10420,10430,10420,810
|
||||
20250508,135700,3705947020,10430,10420,10430,10420,576
|
||||
20250508,135600,3699939940,10430,10430,10430,10430,303
|
||||
20250508,135500,3696779650,10430,10430,10440,10430,937
|
||||
20250508,135400,3687004700,10430,10440,10440,10430,607
|
||||
20250508,135300,3680668880,10430,10430,10440,10430,316
|
||||
20250508,135200,3677371120,10440,10450,10450,10440,587
|
||||
20250508,135100,3671239950,10450,10450,10450,10440,465
|
||||
20250508,135000,3666381380,10440,10430,10440,10430,677
|
||||
20250508,134900,3659314250,10430,10440,10440,10430,695
|
||||
20250508,134800,3652060810,10440,10440,10440,10430,155
|
||||
20250508,134700,3650443280,10430,10440,10440,10430,453
|
||||
20250508,134600,3645715200,10440,10430,10440,10430,1631
|
||||
20250508,134500,3628688660,10430,10440,10440,10430,236
|
||||
20250508,134400,3626225940,10430,10430,10440,10420,370
|
||||
20250508,134300,3622366700,10430,10410,10430,10410,836
|
||||
20250508,134200,3613655020,10410,10400,10410,10400,1098
|
||||
20250508,134100,3602235310,10400,10400,10400,10390,362
|
||||
20250508,134000,3598470790,10400,10410,10410,10400,3315
|
||||
20250508,133900,3563985470,10410,10410,10420,10410,342
|
||||
20250508,133800,3560422500,10410,10420,10420,10410,252
|
||||
20250508,133700,3557798360,10420,10415,10420,10410,561
|
||||
20250508,133600,3551955845,10420,10420,10420,10410,304
|
||||
20250508,133500,3548788685,10420,10420,10430,10410,375
|
||||
20250508,133400,3544880645,10420,10430,10440,10420,412
|
||||
20250508,133300,3540584075,10430,10420,10430,10410,869
|
||||
20250508,133200,3531530435,10410,10410,10420,10410,285
|
||||
20250508,133100,3528563315,10420,10420,10430,10420,326
|
||||
20250508,133000,3525165645,10420,10420,10430,10420,1104
|
||||
20250508,132900,3513661235,10420,10410,10420,10410,661
|
||||
20250508,132800,3506777765,10410,10420,10430,10410,1139
|
||||
20250508,132700,3494909255,10420,10430,10430,10420,268
|
||||
20250508,132600,3492115315,10420,10420,10430,10420,780
|
||||
20250508,132500,3483983185,10420,10420,10430,10420,560
|
||||
20250508,132400,3478143485,10420,10430,10430,10420,285
|
||||
20250508,132300,3475173035,10420,10430,10440,10420,729
|
||||
20250508,132200,3467568105,10430,10440,10450,10430,424
|
||||
20250508,132100,3463142775,10450,10440,10450,10440,321
|
||||
20250508,132000,3459790155,10450,10440,10450,10440,586
|
||||
20250508,131900,3453668635,10450,10450,10450,10440,269
|
||||
20250508,131800,3450859375,10450,10450,10450,10440,360
|
||||
20250508,131700,3447099995,10450,10440,10450,10430,383
|
||||
20250508,131600,3443101435,10440,10430,10440,10430,450
|
||||
20250508,131500,3438404235,10430,10430,10440,10430,431
|
||||
20250508,131400,3433905485,10430,10440,10440,10430,393
|
||||
20250508,131300,3429805535,10440,10430,10440,10430,541
|
||||
20250508,131200,3424157975,10430,10450,10450,10430,342
|
||||
20250508,131100,3420586685,10460,10465,10470,10450,952
|
||||
20250508,131000,3410630975,10460,10450,10480,10450,638
|
||||
20250508,130900,3403955795,10460,10440,10460,10430,511
|
||||
20250508,130800,3398618975,10440,10480,10480,10420,1930
|
||||
20250508,130700,3378447855,10470,10470,10470,10460,361
|
||||
20250508,130600,3374669395,10470,10450,10470,10450,823
|
||||
20250508,130500,3366053715,10450,10460,10470,10450,576
|
||||
20250508,130400,3360029045,10450,10440,10480,10440,1730
|
||||
20250508,130300,3341924925,10450,10450,10450,10440,1500
|
||||
20250508,130200,3326260005,10450,10440,10450,10440,559
|
||||
20250508,130100,3320423005,10450,10430,10450,10430,1031
|
||||
20250508,130000,3309660405,10430,10440,10440,10420,1070
|
||||
20250508,125900,3298499225,10440,10440,10450,10430,1007
|
||||
20250508,125800,3287988915,10450,10450,10450,10440,20
|
||||
20250508,125700,3287780075,10440,10420,10440,10420,1939
|
||||
20250508,125600,3267573785,10410,10420,10420,10410,401
|
||||
20250508,125500,3263397395,10410,10410,10410,10410,301
|
||||
20250508,125400,3260263985,10410,10410,10420,10410,308
|
||||
20250508,125300,3257055780,10410,10410,10420,10410,333
|
||||
20250508,125200,3253588930,10410,10410,10420,10410,247
|
||||
20250508,125100,3251016590,10420,10410,10420,10410,305
|
||||
20250508,125000,3247839650,10410,10420,10430,10410,485
|
||||
20250508,124900,3242786150,10420,10420,10430,10420,404
|
||||
20250508,124800,3238575240,10430,10420,10430,10420,221
|
||||
20250508,124700,3236270410,10430,10420,10430,10420,277
|
||||
20250508,124600,3233384040,10420,10430,10430,10420,151
|
||||
20250508,124500,3231810330,10430,10410,10430,10410,989
|
||||
20250508,124400,3221512280,10420,10420,10420,10410,442
|
||||
20250508,124300,3216908700,10410,10420,10420,10410,413
|
||||
20250508,124200,3212608140,10410,10410,10420,10410,176
|
||||
20250508,124100,3210775130,10410,10420,10420,10410,878
|
||||
20250508,124000,3201635040,10410,10420,10420,10410,177
|
||||
20250508,123900,3199791970,10410,10420,10420,10410,310
|
||||
20250508,123800,3196564490,10420,10420,10420,10410,299
|
||||
20250508,123700,3193450480,10410,10410,10420,10410,800
|
||||
20250508,123600,3185119930,10420,10410,10420,10410,200
|
||||
20250508,123500,3183037920,10410,10410,10420,10410,671
|
||||
20250508,123400,3176052800,10420,10410,10420,10410,184
|
||||
20250508,123300,3174136680,10410,10420,10420,10400,588
|
||||
20250508,123200,3168015600,10420,10420,10420,10410,271
|
||||
20250508,123100,3165191800,10410,10410,10420,10410,986
|
||||
20250508,123000,3154920170,10410,10410,10410,10410,865
|
||||
20250508,122900,3145915520,10410,10420,10420,10410,155
|
||||
20250508,122800,3144301630,10420,10430,10430,10410,1465
|
||||
20250508,122700,3129028470,10430,10440,10440,10430,7496
|
||||
20250508,122600,3050793270,10440,10430,10440,10430,363
|
||||
20250508,122500,3047006970,10420,10420,10420,10410,701
|
||||
20250508,122400,3039705020,10420,10420,10430,10420,327
|
||||
20250508,122300,3036297410,10410,10420,10420,10390,770
|
||||
20250508,122200,3028287150,10410,10420,10420,10410,347
|
||||
20250508,122100,3024672830,10410,10400,10410,10390,446
|
||||
20250508,122000,3020038310,10390,10390,10400,10390,134
|
||||
20250508,121900,3018644930,10390,10390,10420,10390,861
|
||||
20250508,121800,3009697050,10390,10390,10400,10390,246
|
||||
20250508,121700,3007140050,10390,10380,10400,10380,648
|
||||
20250508,121600,3000412870,10380,10380,10390,10370,1294
|
||||
20250508,121500,2986980040,10370,10370,10380,10370,341
|
||||
20250508,121400,2983443780,10380,10380,10380,10380,308
|
||||
20250508,121300,2980246740,10380,10390,10390,10380,737
|
||||
20250508,121200,2972596660,10380,10380,10390,10380,393
|
||||
20250508,121100,2968515530,10380,10380,10390,10380,311
|
||||
20250508,121000,2965286160,10390,10380,10390,10380,187
|
||||
20250508,120900,2963344730,10380,10400,10400,10380,2790
|
||||
20250508,120800,2934341640,10400,10400,10410,10400,53
|
||||
20250508,120700,2933789940,10410,10420,10420,10400,1673
|
||||
20250508,120600,2916372660,10420,10430,10430,10420,361
|
||||
20250508,120500,2912609150,10430,10410,10430,10410,655
|
||||
20250508,120400,2905785670,10410,10410,10410,10400,533
|
||||
20250508,120300,2900238620,10400,10410,10410,10400,640
|
||||
20250508,120200,2893578620,10410,10410,10410,10410,107
|
||||
20250508,120100,2892464750,10400,10400,10410,10400,567
|
||||
20250508,120000,2886564740,10400,10410,10420,10400,1059
|
||||
20250508,115900,2875534240,10410,10400,10410,10400,634
|
||||
20250508,115800,2868939830,10390,10390,10400,10390,352
|
||||
20250508,115700,2865281640,10390,10390,10420,10390,476
|
||||
20250508,115600,2860335940,10390,10400,10400,10390,158
|
||||
20250508,115500,2858693650,10390,10390,10400,10380,752
|
||||
20250508,115400,2850879930,10390,10400,10410,10390,1680
|
||||
20250508,115300,2833419460,10400,10400,10400,10390,197
|
||||
20250508,115200,2831370710,10390,10390,10400,10390,1210
|
||||
20250508,115100,2818789980,10390,10390,10390,10390,182
|
||||
20250508,115000,2816899000,10390,10390,10400,10390,1003
|
||||
20250508,114900,2806469550,10390,10400,10400,10390,282
|
||||
20250508,114800,2803536920,10400,10420,10420,10380,997
|
||||
20250508,114700,2793162680,10400,10380,10400,10380,5579
|
||||
20250508,114600,2735198850,10370,10370,10380,10370,609
|
||||
20250508,114500,2728881080,10380,10370,10380,10370,1091
|
||||
20250508,114400,2717557510,10380,10380,10380,10380,137
|
||||
20250508,114300,2716135450,10380,10370,10380,10370,719
|
||||
20250508,114200,2708676680,10380,10370,10380,10370,601
|
||||
20250508,114100,2702438320,10380,10380,10380,10370,43
|
||||
20250508,114000,2701992070,10370,10370,10370,10360,1055
|
||||
20250508,113900,2691052520,10370,10370,10380,10370,157
|
||||
20250508,113800,2689423390,10380,10390,10390,10380,559
|
||||
20250508,113700,2683620140,10390,10390,10390,10380,880
|
||||
20250508,113600,2674482610,10380,10380,10380,10360,436
|
||||
20250508,113500,2669958960,10380,10360,10380,10360,1541
|
||||
20250508,113400,2653985780,10360,10370,10370,10360,1175
|
||||
20250508,113300,2641808760,10370,10360,10380,10360,166
|
||||
20250508,113200,2640087710,10370,10370,10380,10340,20868
|
||||
20250508,113100,2424066730,10380,10390,10390,10380,685
|
||||
20250508,113000,2416954590,10400,10410,10420,10390,1748
|
||||
20250508,112900,2398785720,10400,10400,10400,10390,841
|
||||
20250508,112800,2390039550,10400,10410,10410,10400,547
|
||||
20250508,112700,2384349850,10410,10400,10410,10400,289
|
||||
20250508,112600,2381341660,10400,10400,10400,10390,437
|
||||
20250508,112500,2376797100,10400,10380,10410,10380,982
|
||||
20250508,112400,2366588070,10390,10390,10400,10380,554
|
||||
20250508,112300,2360831700,10400,10390,10400,10390,256
|
||||
20250508,112200,2358169430,10390,10390,10400,10390,723
|
||||
20250508,112100,2350657280,10380,10380,10400,10370,1204
|
||||
20250508,112000,2338148560,10380,10390,10390,10380,178
|
||||
20250508,111900,2336300130,10380,10370,10380,10370,1345
|
||||
20250508,111800,2322352130,10370,10370,10390,10360,986
|
||||
20250508,111700,2312125860,10370,10390,10400,10360,4464
|
||||
20250508,111600,2265809120,10390,10390,10400,10390,439
|
||||
20250508,111500,2261246530,10400,10410,10410,10390,1388
|
||||
20250508,111400,2246821970,10400,10400,10400,10400,3716
|
||||
20250508,111300,2208175570,10400,10420,10420,10400,1753
|
||||
20250508,111200,2189937460,10410,10420,10420,10410,1602
|
||||
20250508,111100,2173258010,10420,10420,10420,10410,2044
|
||||
20250508,111000,2151973400,10420,10420,10430,10420,586
|
||||
20250508,110900,2145867020,10430,10420,10430,10420,573
|
||||
20250508,110800,2139894770,10420,10430,10430,10420,1100
|
||||
20250508,110700,2128431720,10430,10440,10460,10430,1935
|
||||
20250508,110600,2108205060,10440,10440,10450,10430,771
|
||||
20250508,110500,2100152390,10430,10420,10430,10410,2991
|
||||
20250508,110400,2068984770,10410,10410,10415,10410,375
|
||||
20250508,110300,2065081015,10410,10410,10420,10410,199
|
||||
20250508,110200,2063009125,10420,10410,10420,10410,546
|
||||
20250508,110100,2057323170,10400,10410,10420,10400,1762
|
||||
20250508,110000,2038988730,10420,10420,10430,10410,797
|
||||
20250508,105900,2030685100,10420,10410,10420,10400,473
|
||||
20250508,105800,2025761700,10400,10410,10410,10400,456
|
||||
20250508,105700,2021017150,10400,10400,10410,10400,900
|
||||
20250508,105600,2011654620,10400,10430,10430,10400,794
|
||||
20250508,105500,2003391830,10430,10420,10440,10410,1141
|
||||
20250508,105400,1991509600,10430,10420,10430,10410,705
|
||||
20250508,105300,1984164540,10420,10410,10420,10390,2079
|
||||
20250508,105200,1962531690,10410,10400,10410,10390,2020
|
||||
20250508,105100,1941530480,10400,10410,10410,10400,1246
|
||||
20250508,105000,1928570520,10400,10420,10430,10400,2576
|
||||
20250508,104900,1901753830,10420,10420,10430,10410,1002
|
||||
20250508,104800,1891313060,10420,10420,10430,10410,1735
|
||||
20250508,104700,1873239320,10420,10400,10420,10400,8207
|
||||
20250508,104600,1787812340,10410,10430,10450,10400,3484
|
||||
20250508,104500,1751500960,10430,10510,10510,10430,5158
|
||||
20250508,104400,1697525360,10500,10550,10570,10500,9840
|
||||
20250508,104300,1594086520,10550,10550,10550,10550,256
|
||||
20250508,104200,1591385720,10550,10550,10550,10540,1004
|
||||
20250508,104100,1580798550,10540,10530,10540,10530,712
|
||||
20250508,104000,1573298280,10530,10520,10530,10520,1469
|
||||
20250508,103900,1557841530,10520,10550,10550,10520,1789
|
||||
20250508,103800,1539009070,10550,10540,10550,10530,2868
|
||||
20250508,103700,1508779150,10550,10540,10550,10540,351
|
||||
20250508,103600,1505077170,10530,10550,10550,10530,658
|
||||
20250508,103500,1498140100,10550,10580,10580,10510,7608
|
||||
20250508,103400,1417948780,10580,10600,10600,10580,1663
|
||||
20250508,103300,1400339840,10600,10590,10600,10590,620
|
||||
20250508,103200,1393769530,10600,10610,10610,10590,1416
|
||||
20250508,103100,1378754830,10610,10620,10620,10610,133
|
||||
20250508,103000,1377342430,10610,10600,10630,10600,529
|
||||
20250508,102900,1371729100,10600,10610,10610,10600,407
|
||||
20250508,102800,1367413610,10620,10610,10620,10600,837
|
||||
20250508,102700,1358532195,10610,10630,10630,10610,497
|
||||
20250508,102600,1353254685,10630,10610,10630,10610,1320
|
||||
20250508,102500,1339230135,10600,10600,10600,10590,227
|
||||
20250508,102400,1336824275,10590,10590,10600,10580,1180
|
||||
20250508,102300,1324327855,10590,10590,10600,10590,362
|
||||
20250508,102200,1320492625,10600,10600,10600,10590,2270
|
||||
20250508,102100,1296448035,10610,10620,10620,10600,1001
|
||||
20250508,102000,1285828125,10620,10600,10620,10600,590
|
||||
20250508,101900,1279567925,10610,10620,10620,10530,12240
|
||||
20250508,101800,1149988935,10620,10640,10640,10610,1226
|
||||
20250508,101700,1136961445,10630,10640,10640,10630,343
|
||||
20250508,101600,1133313025,10640,10640,10640,10640,1358
|
||||
20250508,101500,1118863905,10640,10640,10640,10630,322
|
||||
20250508,101400,1115438805,10640,10640,10640,10630,491
|
||||
20250508,101300,1110216335,10640,10640,10650,10640,302
|
||||
20250508,101200,1107002905,10650,10650,10650,10630,405
|
||||
20250508,101100,1102695175,10640,10640,10650,10640,542
|
||||
20250508,101000,1096926685,10630,10640,10640,10630,867
|
||||
20250508,100900,1087704655,10640,10660,10670,10640,3290
|
||||
20250508,100800,1052669235,10660,10700,10700,10660,3075
|
||||
20250508,100700,1019864155,10700,10690,10700,10680,927
|
||||
20250508,100600,1009956085,10690,10690,10690,10670,566
|
||||
20250508,100500,1003910065,10690,10700,10700,10680,288
|
||||
20250508,100400,1000831295,10680,10680,10700,10675,1650
|
||||
20250508,100300,983185435,10680,10670,10680,10660,1152
|
||||
20250508,100200,970892675,10670,10660,10680,10660,249
|
||||
20250508,100100,968235930,10650,10640,10650,10640,936
|
||||
20250508,100000,958272120,10640,10640,10650,10630,1640
|
||||
20250508,095900,940824770,10640,10640,10650,10630,771
|
||||
20250508,095800,932622190,10650,10680,10680,10650,1485
|
||||
20250508,095700,916801350,10650,10630,10650,10610,2866
|
||||
20250508,095600,886309750,10630,10650,10650,10610,3377
|
||||
20250508,095500,850439530,10640,10680,10680,10620,2648
|
||||
20250508,095400,822234340,10680,10730,10730,10680,10982
|
||||
20250508,095300,704708910,10740,10750,10750,10740,1107
|
||||
20250508,095200,692819210,10750,10750,10760,10740,1219
|
||||
20250508,095100,679715570,10750,10760,10760,10740,2882
|
||||
20250508,095000,648734320,10760,10760,10770,10750,937
|
||||
20250508,094900,638653360,10760,10780,10780,10750,735
|
||||
20250508,094800,630744410,10770,10800,10800,10760,868
|
||||
20250508,094700,621380870,10800,10770,10800,10770,722
|
||||
20250508,094600,613598740,10770,10770,10770,10760,360
|
||||
20250508,094500,609723640,10760,10770,10770,10760,139
|
||||
20250508,094400,608226730,10770,10770,10770,10740,959
|
||||
20250508,094300,597910730,10770,10770,10770,10770,186
|
||||
20250508,094200,595907510,10760,10760,10780,10740,2809
|
||||
20250508,094100,565697260,10770,10790,10800,10770,1496
|
||||
20250508,094000,549560140,10800,10820,10830,10800,893
|
||||
20250508,093900,539909000,10830,10850,10850,10830,402
|
||||
20250508,093800,535549850,10840,10860,10880,10840,571
|
||||
20250508,093700,529352480,10880,10850,10880,10850,1158
|
||||
20250508,093600,516764010,10850,10790,10850,10790,1491
|
||||
20250508,093500,500628730,10800,10800,10830,10800,446
|
||||
20250508,093400,495810410,10800,10780,10800,10760,4426
|
||||
20250508,093300,448118310,10780,10810,10820,10770,2466
|
||||
20250508,093200,421487280,10810,10830,10830,10810,2291
|
||||
20250508,093100,396696880,10840,10820,10840,10800,2903
|
||||
20250508,093000,365301580,10820,10870,10870,10810,4949
|
||||
20250508,092900,311655010,10870,10890,10900,10870,584
|
||||
20250508,092800,305303440,10900,10900,10900,10890,49
|
||||
20250508,092700,304769500,10910,10910,10920,10900,4156
|
||||
20250508,092600,259430680,10920,10930,10930,10910,2323
|
||||
20250508,092500,234053620,10920,10970,10990,10920,406
|
||||
20250508,092400,229612110,10990,10990,10990,10990,24
|
||||
20250508,092300,229348350,11020,11000,11020,10990,188
|
||||
20250508,092200,227278540,10990,10980,10990,10970,2011
|
||||
20250508,092100,205216360,10970,10970,10970,10970,0
|
||||
20250508,092000,205216360,10970,10970,10970,10970,57
|
||||
20250508,091900,204591070,10970,10970,10990,10970,1609
|
||||
20250508,091800,186924360,10980,10990,10990,10980,131
|
||||
20250508,091700,185485420,10990,10990,10990,10990,0
|
||||
20250508,091600,185485420,10990,10980,10990,10980,65
|
||||
20250508,091500,184771120,10980,10980,11010,10980,204
|
||||
20250508,091400,182531170,10980,10980,11000,10920,1391
|
||||
20250508,091300,167289030,10980,10990,10990,10980,158
|
||||
20250508,091200,165553690,10990,11000,11000,10990,615
|
||||
20250508,091100,158793560,10990,11010,11020,10990,2403
|
||||
20250508,091000,132342150,11010,11030,11030,11010,138
|
||||
20250508,090900,130822690,11030,11010,11030,10990,252
|
||||
20250508,090800,128048670,11010,11020,11020,11000,959
|
||||
20250508,090700,117498870,11030,11050,11050,11030,410
|
||||
20250508,090600,112971690,11060,11040,11060,11040,254
|
||||
20250508,090500,110165090,11040,11020,11040,11010,249
|
||||
20250508,090400,107422940,11010,11020,11020,11000,741
|
||||
20250508,090300,99266770,11010,11090,11100,10990,1416
|
||||
20250508,090200,83574560,11090,11050,11090,11040,5799
|
||||
20250508,090100,19349530,11040,10990,11040,10990,205
|
||||
20250508,090000,17092970,10990,11000,11000,10980,1554
|
||||
|
Reference in New Issue
Block a user