Update 2025-05-08 2733 candle_min
This commit is contained in:
574
006340/min/candle-20250508.csv
Normal file
574
006340/min/candle-20250508.csv
Normal file
@@ -0,0 +1,574 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183200,2384119838,2840,2840,2840,2840,19416
|
||||
20250508,183100,2384119838,2840,2840,2840,2840,0
|
||||
20250508,183000,2384119838,2840,2840,2840,2840,0
|
||||
20250508,182900,2384119838,2840,2840,2840,2840,0
|
||||
20250508,182800,2384119838,2840,2840,2840,2840,0
|
||||
20250508,182700,2384119838,2840,2840,2840,2840,0
|
||||
20250508,182600,2384119838,2840,2840,2840,2840,0
|
||||
20250508,182500,2384119838,2840,2840,2840,2840,0
|
||||
20250508,182400,2384119838,2840,2840,2840,2840,0
|
||||
20250508,182300,2384119838,2840,2840,2840,2840,0
|
||||
20250508,182200,2384119838,2840,2840,2840,2840,0
|
||||
20250508,182100,2384119838,2840,2840,2840,2840,0
|
||||
20250508,182000,2384119838,2840,2840,2840,2840,0
|
||||
20250508,181900,2384119838,2840,2840,2840,2840,0
|
||||
20250508,181800,2384119838,2840,2840,2840,2840,0
|
||||
20250508,181700,2384119838,2840,2840,2840,2840,0
|
||||
20250508,181600,2384119838,2840,2840,2840,2840,0
|
||||
20250508,181500,2384119838,2840,2840,2840,2840,0
|
||||
20250508,181400,2384119838,2840,2840,2840,2840,0
|
||||
20250508,181300,2384119838,2840,2840,2840,2840,0
|
||||
20250508,181200,2384119838,2840,2840,2840,2840,0
|
||||
20250508,181100,2384119838,2840,2840,2840,2840,0
|
||||
20250508,181000,2384119838,2840,2840,2840,2840,0
|
||||
20250508,180900,2384119838,2840,2840,2840,2840,0
|
||||
20250508,180800,2384119838,2840,2840,2840,2840,0
|
||||
20250508,180700,2384119838,2840,2840,2840,2840,0
|
||||
20250508,180600,2384119838,2840,2840,2840,2840,0
|
||||
20250508,180500,2384119838,2840,2840,2840,2840,0
|
||||
20250508,180400,2384119838,2840,2840,2840,2840,0
|
||||
20250508,180300,2384119838,2840,2840,2840,2840,0
|
||||
20250508,180200,2384119838,2840,2840,2840,2840,19416
|
||||
20250508,180100,2384119838,2840,2840,2840,2840,0
|
||||
20250508,180000,2384119838,2840,2840,2840,2840,0
|
||||
20250508,175900,2384119838,2840,2840,2840,2840,0
|
||||
20250508,175800,2384119838,2840,2840,2840,2840,0
|
||||
20250508,175700,2384119838,2840,2840,2840,2840,0
|
||||
20250508,175600,2384119838,2840,2840,2840,2840,0
|
||||
20250508,175500,2384119838,2840,2840,2840,2840,0
|
||||
20250508,175400,2384119838,2840,2840,2840,2840,0
|
||||
20250508,175300,2384119838,2840,2840,2840,2840,0
|
||||
20250508,175200,2384119838,2840,2840,2840,2840,0
|
||||
20250508,175100,2384119838,2840,2840,2840,2840,0
|
||||
20250508,175000,2384119838,2840,2840,2840,2840,0
|
||||
20250508,174900,2384119838,2840,2840,2840,2840,0
|
||||
20250508,174800,2384119838,2840,2840,2840,2840,0
|
||||
20250508,174700,2384119838,2840,2840,2840,2840,0
|
||||
20250508,174600,2384119838,2840,2840,2840,2840,0
|
||||
20250508,174500,2384119838,2840,2840,2840,2840,0
|
||||
20250508,174400,2384119838,2840,2840,2840,2840,0
|
||||
20250508,174300,2384119838,2840,2840,2840,2840,0
|
||||
20250508,174200,2384119838,2840,2840,2840,2840,0
|
||||
20250508,174100,2384119838,2840,2840,2840,2840,0
|
||||
20250508,174000,2384119838,2840,2840,2840,2840,0
|
||||
20250508,173900,2384119838,2840,2840,2840,2840,0
|
||||
20250508,173800,2384119838,2840,2840,2840,2840,0
|
||||
20250508,173700,2384119838,2840,2840,2840,2840,0
|
||||
20250508,173600,2384119838,2840,2840,2840,2840,0
|
||||
20250508,173500,2384119838,2840,2840,2840,2840,0
|
||||
20250508,173400,2384119838,2840,2840,2840,2840,0
|
||||
20250508,173300,2384119838,2840,2840,2840,2840,0
|
||||
20250508,173200,2384119838,2840,2840,2840,2840,19416
|
||||
20250508,173100,2384119838,2840,2840,2840,2840,0
|
||||
20250508,173000,2384119838,2840,2840,2840,2840,0
|
||||
20250508,172900,2384119838,2840,2840,2840,2840,0
|
||||
20250508,172800,2384119838,2840,2840,2840,2840,0
|
||||
20250508,172700,2384119838,2840,2840,2840,2840,0
|
||||
20250508,172600,2384119838,2840,2840,2840,2840,0
|
||||
20250508,172500,2384119838,2840,2840,2840,2840,0
|
||||
20250508,172400,2384119838,2840,2840,2840,2840,0
|
||||
20250508,172300,2384119838,2840,2840,2840,2840,0
|
||||
20250508,172200,2384119838,2840,2840,2840,2840,0
|
||||
20250508,172100,2384119838,2840,2840,2840,2840,0
|
||||
20250508,172000,2384119838,2840,2840,2840,2840,0
|
||||
20250508,171900,2384119838,2840,2840,2840,2840,0
|
||||
20250508,171800,2384119838,2840,2840,2840,2840,0
|
||||
20250508,171700,2384119838,2840,2840,2840,2840,0
|
||||
20250508,171600,2384119838,2840,2840,2840,2840,0
|
||||
20250508,171500,2384119838,2840,2840,2840,2840,0
|
||||
20250508,171400,2384119838,2840,2840,2840,2840,0
|
||||
20250508,171300,2384119838,2840,2840,2840,2840,0
|
||||
20250508,171200,2384119838,2840,2840,2840,2840,0
|
||||
20250508,171100,2384119838,2840,2840,2840,2840,0
|
||||
20250508,171000,2384119838,2840,2840,2840,2840,0
|
||||
20250508,170900,2384119838,2840,2840,2840,2840,0
|
||||
20250508,170800,2384119838,2840,2840,2840,2840,0
|
||||
20250508,170700,2384119838,2840,2840,2840,2840,0
|
||||
20250508,170600,2384119838,2840,2840,2840,2840,0
|
||||
20250508,170500,2384119838,2840,2840,2840,2840,0
|
||||
20250508,170400,2384119838,2840,2840,2840,2840,0
|
||||
20250508,170300,2384119838,2840,2840,2840,2840,0
|
||||
20250508,170200,2384119838,2840,2840,2840,2840,19416
|
||||
20250508,170100,2384119838,2840,2840,2840,2840,0
|
||||
20250508,170000,2384119838,2840,2840,2840,2840,0
|
||||
20250508,165900,2384119838,2840,2840,2840,2840,0
|
||||
20250508,165800,2384119838,2840,2840,2840,2840,0
|
||||
20250508,165700,2384119838,2840,2840,2840,2840,0
|
||||
20250508,165600,2384119838,2840,2840,2840,2840,0
|
||||
20250508,165500,2384119838,2840,2840,2840,2840,0
|
||||
20250508,165400,2384119838,2840,2840,2840,2840,0
|
||||
20250508,165300,2384119838,2840,2840,2840,2840,0
|
||||
20250508,165200,2384119838,2840,2840,2840,2840,0
|
||||
20250508,165100,2384119838,2840,2840,2840,2840,0
|
||||
20250508,165000,2384119838,2840,2840,2840,2840,0
|
||||
20250508,164900,2384119838,2840,2840,2840,2840,0
|
||||
20250508,164800,2384119838,2840,2840,2840,2840,0
|
||||
20250508,164700,2384119838,2840,2840,2840,2840,0
|
||||
20250508,164600,2384119838,2840,2840,2840,2840,0
|
||||
20250508,164500,2384119838,2840,2840,2840,2840,0
|
||||
20250508,164400,2384119838,2840,2840,2840,2840,0
|
||||
20250508,164300,2384119838,2840,2840,2840,2840,0
|
||||
20250508,164200,2384119838,2840,2840,2840,2840,0
|
||||
20250508,164100,2384119838,2840,2840,2840,2840,0
|
||||
20250508,164000,2384119838,2840,2840,2840,2840,0
|
||||
20250508,163900,2384119838,2840,2840,2840,2840,0
|
||||
20250508,163800,2384119838,2840,2840,2840,2840,0
|
||||
20250508,163700,2384119838,2840,2840,2840,2840,0
|
||||
20250508,163600,2384119838,2840,2840,2840,2840,0
|
||||
20250508,163500,2384119838,2840,2840,2840,2840,0
|
||||
20250508,163400,2384119838,2840,2840,2840,2840,0
|
||||
20250508,163300,2384119838,2840,2840,2840,2840,0
|
||||
20250508,163200,2384119838,2840,2840,2840,2840,19416
|
||||
20250508,163100,2384119838,2840,2840,2840,2840,0
|
||||
20250508,163000,2384119838,2840,2840,2840,2840,0
|
||||
20250508,162900,2384119838,2840,2840,2840,2840,0
|
||||
20250508,162800,2384119838,2840,2840,2840,2840,0
|
||||
20250508,162700,2384119838,2840,2840,2840,2840,0
|
||||
20250508,162600,2384119838,2840,2840,2840,2840,0
|
||||
20250508,162500,2384119838,2840,2840,2840,2840,0
|
||||
20250508,162400,2384119838,2840,2840,2840,2840,0
|
||||
20250508,162300,2384119838,2840,2840,2840,2840,0
|
||||
20250508,162200,2384119838,2840,2840,2840,2840,0
|
||||
20250508,162100,2384119838,2840,2840,2840,2840,0
|
||||
20250508,162000,2384119838,2840,2840,2840,2840,0
|
||||
20250508,161900,2384119838,2840,2840,2840,2840,0
|
||||
20250508,161800,2384119838,2840,2840,2840,2840,0
|
||||
20250508,161700,2384119838,2840,2840,2840,2840,0
|
||||
20250508,161600,2384119838,2840,2840,2840,2840,0
|
||||
20250508,161500,2384119838,2840,2840,2840,2840,0
|
||||
20250508,161400,2384119838,2840,2840,2840,2840,0
|
||||
20250508,161300,2384119838,2840,2840,2840,2840,0
|
||||
20250508,161200,2384119838,2840,2840,2840,2840,0
|
||||
20250508,161100,2384119838,2840,2840,2840,2840,0
|
||||
20250508,161000,2384119838,2840,2840,2840,2840,0
|
||||
20250508,160900,2384119838,2840,2840,2840,2840,0
|
||||
20250508,160800,2384119838,2840,2840,2840,2840,0
|
||||
20250508,160700,2384119838,2840,2840,2840,2840,0
|
||||
20250508,160600,2384119838,2840,2840,2840,2840,0
|
||||
20250508,160500,2384119838,2840,2840,2840,2840,0
|
||||
20250508,160400,2384119838,2840,2840,2840,2840,0
|
||||
20250508,160300,2384119838,2840,2840,2840,2840,0
|
||||
20250508,160200,2384119838,2840,2840,2840,2840,19416
|
||||
20250508,160100,2384119838,2840,2840,2840,2840,0
|
||||
20250508,160000,2384119838,2840,2840,2840,2840,0
|
||||
20250508,155900,2384119838,2840,2840,2840,2840,0
|
||||
20250508,155800,2384119838,2840,2840,2840,2840,0
|
||||
20250508,155700,2384119838,2840,2840,2840,2840,0
|
||||
20250508,155600,2384119838,2840,2840,2840,2840,0
|
||||
20250508,155500,2384119838,2840,2840,2840,2840,0
|
||||
20250508,155400,2384119838,2840,2840,2840,2840,0
|
||||
20250508,155300,2384119838,2840,2840,2840,2840,0
|
||||
20250508,155200,2384119838,2840,2840,2840,2840,0
|
||||
20250508,155100,2384119838,2840,2840,2840,2840,0
|
||||
20250508,155000,2384119838,2840,2840,2840,2840,0
|
||||
20250508,154900,2384119838,2840,2840,2840,2840,0
|
||||
20250508,154800,2384119838,2840,2840,2840,2840,0
|
||||
20250508,154700,2384119838,2840,2840,2840,2840,0
|
||||
20250508,154600,2384119838,2840,2840,2840,2840,0
|
||||
20250508,154500,2384119838,2840,2840,2840,2840,0
|
||||
20250508,154400,2384119838,2840,2840,2840,2840,0
|
||||
20250508,154300,2384119838,2840,2840,2840,2840,0
|
||||
20250508,154200,2384119838,2840,2840,2840,2840,0
|
||||
20250508,154100,2384119838,2840,2840,2840,2840,0
|
||||
20250508,154000,2384119838,2840,2840,2840,2840,0
|
||||
20250508,153900,2384119838,2840,2840,2840,2840,0
|
||||
20250508,153800,2384119838,2840,2840,2840,2840,0
|
||||
20250508,153700,2384119838,2840,2840,2840,2840,0
|
||||
20250508,153600,2384119838,2840,2840,2840,2840,0
|
||||
20250508,153500,2384119838,2840,2840,2840,2840,0
|
||||
20250508,153400,2384119838,2840,2840,2840,2840,0
|
||||
20250508,153300,2384119838,2840,2840,2840,2840,0
|
||||
20250508,153200,2384119838,2840,2840,2840,2840,19416
|
||||
20250508,153100,2384119838,2840,2840,2840,2840,0
|
||||
20250508,153000,2384119838,2840,2840,2840,2840,19416
|
||||
20250508,152900,2328978398,2840,2840,2840,2840,0
|
||||
20250508,152800,2328978398,2840,2840,2840,2840,0
|
||||
20250508,152700,2328978398,2840,2840,2840,2840,0
|
||||
20250508,152600,2328978398,2840,2840,2840,2840,0
|
||||
20250508,152500,2328978398,2840,2840,2840,2840,0
|
||||
20250508,152400,2328978398,2840,2840,2840,2840,0
|
||||
20250508,152300,2328978398,2840,2840,2840,2840,0
|
||||
20250508,152200,2328978398,2840,2840,2840,2840,0
|
||||
20250508,152100,2328978398,2840,2840,2840,2840,0
|
||||
20250508,152000,2328978398,2840,2840,2840,2840,0
|
||||
20250508,151900,2328978398,2840,2840,2845,2835,7607
|
||||
20250508,151800,2307374628,2840,2835,2845,2835,1074
|
||||
20250508,151700,2304320808,2840,2840,2840,2835,23160
|
||||
20250508,151600,2238552933,2845,2845,2845,2840,3429
|
||||
20250508,151500,2228812983,2845,2845,2845,2840,2563
|
||||
20250508,151400,2221523313,2845,2840,2845,2840,2616
|
||||
20250508,151300,2214087273,2840,2840,2845,2840,2807
|
||||
20250508,151200,2206110308,2840,2845,2845,2840,552
|
||||
20250508,151100,2204540473,2840,2840,2840,2840,1723
|
||||
20250508,151000,2199647153,2840,2845,2845,2840,2355
|
||||
20250508,150900,2192958923,2840,2840,2840,2840,3460
|
||||
20250508,150800,2183132523,2835,2835,2840,2835,1140
|
||||
20250508,150700,2179896683,2840,2840,2840,2835,1720
|
||||
20250508,150600,2175011893,2840,2840,2840,2840,5268
|
||||
20250508,150500,2160050773,2840,2835,2840,2835,2209
|
||||
20250508,150400,2153780743,2840,2840,2840,2840,1
|
||||
20250508,150300,2153777903,2840,2840,2840,2840,774
|
||||
20250508,150200,2151579743,2840,2840,2840,2840,2678
|
||||
20250508,150100,2143974223,2840,2835,2840,2835,77
|
||||
20250508,150000,2143755553,2835,2840,2845,2835,4440
|
||||
20250508,145900,2131144968,2840,2840,2840,2840,1096
|
||||
20250508,145800,2128032328,2840,2845,2845,2840,6389
|
||||
20250508,145700,2109880773,2840,2840,2845,2840,185
|
||||
20250508,145600,2109355333,2845,2840,2845,2840,951
|
||||
20250508,145500,2106654443,2840,2840,2845,2840,89
|
||||
20250508,145400,2106401678,2845,2842,2845,2840,341
|
||||
20250508,145300,2105433018,2840,2845,2845,2840,2120
|
||||
20250508,145200,2099401668,2845,2840,2845,2840,4125
|
||||
20250508,145100,2087681158,2840,2840,2845,2840,260
|
||||
20250508,145000,2086942558,2845,2845,2845,2840,1601
|
||||
20250508,144900,2082389438,2845,2845,2845,2840,1584
|
||||
20250508,144800,2077888373,2840,2845,2845,2840,31
|
||||
20250508,144700,2077800303,2845,2845,2845,2840,3596
|
||||
20250508,144600,2067587653,2840,2840,2840,2840,1227
|
||||
20250508,144500,2064102973,2840,2840,2840,2840,5743
|
||||
20250508,144400,2047792853,2840,2835,2840,2835,54
|
||||
20250508,144300,2047639758,2835,2835,2835,2835,15
|
||||
20250508,144200,2047597233,2835,2840,2840,2835,298
|
||||
20250508,144100,2046751903,2840,2835,2840,2835,277
|
||||
20250508,144000,2045966108,2840,2840,2840,2835,756
|
||||
20250508,143900,2043820018,2840,2835,2840,2835,766
|
||||
20250508,143800,2041644643,2840,2840,2840,2840,40
|
||||
20250508,143700,2041531043,2835,2845,2845,2835,1829
|
||||
20250508,143600,2036341348,2840,2840,2845,2840,11692
|
||||
20250508,143500,2003135568,2835,2835,2840,2835,542
|
||||
20250508,143400,2001598793,2840,2835,2840,2830,4364
|
||||
20250508,143300,1989226858,2835,2835,2835,2835,1500
|
||||
20250508,143200,1984974358,2835,2835,2835,2835,1707
|
||||
20250508,143100,1980135013,2835,2835,2835,2835,900
|
||||
20250508,143000,1977583513,2835,2835,2835,2835,455
|
||||
20250508,142900,1976293588,2835,2835,2840,2835,1958
|
||||
20250508,142800,1970735768,2835,2835,2835,2835,3
|
||||
20250508,142700,1970727263,2840,2840,2840,2835,986
|
||||
20250508,142600,1967927763,2835,2840,2840,2835,555
|
||||
20250508,142500,1966354063,2840,2840,2840,2840,502
|
||||
20250508,142400,1964928383,2840,2840,2840,2840,52
|
||||
20250508,142300,1964780703,2840,2830,2840,2825,5670
|
||||
20250508,142200,1948738168,2830,2830,2830,2830,2566
|
||||
20250508,142100,1941476388,2830,2830,2830,2830,188
|
||||
20250508,142000,1940944348,2840,2840,2840,2840,1225
|
||||
20250508,141900,1937465348,2840,2835,2840,2835,1237
|
||||
20250508,141800,1933957353,2835,2835,2835,2835,232
|
||||
20250508,141700,1933299633,2835,2830,2835,2830,2728
|
||||
20250508,141600,1925577853,2830,2830,2830,2830,349
|
||||
20250508,141500,1924590183,2830,2835,2835,2830,3149
|
||||
20250508,141400,1915675513,2835,2835,2835,2830,2197
|
||||
20250508,141300,1909449268,2840,2835,2840,2830,190
|
||||
20250508,141200,1908910603,2835,2835,2835,2835,5
|
||||
20250508,141100,1908896428,2840,2840,2840,2835,220
|
||||
20250508,141000,1908271638,2835,2830,2835,2830,3367
|
||||
20250508,140900,1898739653,2830,2830,2830,2830,4246
|
||||
20250508,140800,1886723473,2830,2830,2830,2830,0
|
||||
20250508,140700,1886723473,2830,2830,2830,2830,1
|
||||
20250508,140600,1886720643,2835,2835,2835,2835,1395
|
||||
20250508,140500,1882765818,2835,2835,2835,2835,2361
|
||||
20250508,140400,1876072383,2835,2835,2840,2835,337
|
||||
20250508,140300,1875116903,2840,2840,2840,2835,53
|
||||
20250508,140200,1874966533,2840,2835,2840,2835,72
|
||||
20250508,140100,1874762303,2840,2840,2840,2835,4557
|
||||
20250508,140000,1861839963,2835,2835,2835,2835,1333
|
||||
20250508,135900,1858060908,2835,2830,2835,2830,981
|
||||
20250508,135800,1855279973,2835,2830,2835,2830,114
|
||||
20250508,135700,1854956853,2830,2835,2835,2830,846
|
||||
20250508,135600,1852562538,2830,2835,2840,2830,958
|
||||
20250508,135500,1849847003,2835,2835,2835,2835,5918
|
||||
20250508,135400,1833069473,2835,2835,2835,2835,712
|
||||
20250508,135300,1831050953,2835,2835,2835,2835,469
|
||||
20250508,135200,1829721338,2835,2835,2835,2835,101
|
||||
20250508,135100,1829435003,2835,2835,2835,2835,1191
|
||||
20250508,135000,1826058518,2840,2835,2840,2835,1059
|
||||
20250508,134900,1823056162,2835,2835,2835,2835,99
|
||||
20250508,134800,1822775497,2835,2835,2835,2835,62
|
||||
20250508,134700,1822599727,2835,2835,2835,2835,551
|
||||
20250508,134600,1821037642,2835,2835,2840,2835,1496
|
||||
20250508,134500,1816794482,2840,2840,2840,2840,82
|
||||
20250508,134400,1816561602,2835,2835,2835,2835,557
|
||||
20250508,134300,1814982507,2835,2835,2835,2835,5
|
||||
20250508,134200,1814968332,2830,2840,2840,2830,544
|
||||
20250508,134100,1813425027,2835,2835,2835,2835,1231
|
||||
20250508,134000,1809935142,2835,2830,2835,2830,240
|
||||
20250508,133900,1809254797,2830,2835,2835,2830,700
|
||||
20250508,133800,1807271297,2835,2830,2835,2830,173
|
||||
20250508,133700,1806780872,2830,2835,2835,2830,1127
|
||||
20250508,133600,1803591397,2835,2835,2835,2835,3531
|
||||
20250508,133500,1793581012,2835,2835,2835,2835,344
|
||||
20250508,133400,1792605772,2840,2835,2840,2830,597
|
||||
20250508,133300,1790915332,2840,2835,2840,2835,6509
|
||||
20250508,133200,1772457472,2830,2830,2830,2825,5124
|
||||
20250508,133100,1757971712,2835,2835,2835,2835,164
|
||||
20250508,133000,1757506772,2830,2835,2835,2830,3160
|
||||
20250508,132900,1748550202,2835,2835,2835,2835,623
|
||||
20250508,132800,1746783997,2835,2835,2835,2835,0
|
||||
20250508,132700,1746783997,2835,2835,2835,2835,947
|
||||
20250508,132600,1744099252,2835,2830,2835,2830,2089
|
||||
20250508,132500,1738187372,2830,2830,2830,2830,175
|
||||
20250508,132400,1737692122,2835,2830,2835,2830,210
|
||||
20250508,132300,1737097777,2830,2835,2835,2830,2093
|
||||
20250508,132200,1731174082,2830,2830,2835,2830,1188
|
||||
20250508,132100,1727806417,2830,2830,2830,2830,47
|
||||
20250508,132000,1727673407,2830,2830,2830,2830,810
|
||||
20250508,131900,1725381107,2830,2830,2830,2830,700
|
||||
20250508,131800,1723400107,2830,2830,2830,2830,242
|
||||
20250508,131700,1722715247,2830,2835,2835,2830,62
|
||||
20250508,131600,1722539737,2835,2835,2835,2835,301
|
||||
20250508,131500,1721686402,2835,2835,2835,2830,3040
|
||||
20250508,131400,1713082947,2830,2830,2830,2830,4731
|
||||
20250508,131300,1699694217,2835,2830,2835,2830,155
|
||||
20250508,131200,1699255292,2830,2835,2835,2830,2013
|
||||
20250508,131100,1693558487,2835,2835,2835,2835,117
|
||||
20250508,131000,1693226792,2835,2830,2835,2830,242
|
||||
20250508,130900,1692541722,2835,2835,2835,2835,470
|
||||
20250508,130800,1691209272,2835,2830,2835,2830,110
|
||||
20250508,130700,1690897672,2835,2835,2835,2830,279
|
||||
20250508,130600,1690107252,2835,2830,2835,2830,4332
|
||||
20250508,130500,1677844157,2825,2835,2835,2825,8101
|
||||
20250508,130400,1654927142,2835,2835,2835,2835,8
|
||||
20250508,130300,1654904462,2830,2830,2830,2830,183
|
||||
20250508,130200,1654386572,2825,2825,2830,2825,1229
|
||||
20250508,130100,1650913062,2825,2825,2830,2825,1968
|
||||
20250508,130000,1645348004,2827,2830,2830,2827,3011
|
||||
20250508,125900,1636826913,2832,2830,2832,2830,2003
|
||||
20250508,125800,1631158153,2830,2830,2832,2830,2754
|
||||
20250508,125700,1623364235,2832,2835,2835,2830,1422
|
||||
20250508,125600,1619339826,2835,2835,2835,2835,4933
|
||||
20250508,125500,1605354771,2835,2835,2840,2835,388
|
||||
20250508,125400,1604254641,2840,2835,2840,2835,530
|
||||
20250508,125300,1602751921,2840,2835,2840,2835,109
|
||||
20250508,125200,1602442761,2840,2840,2840,2840,30
|
||||
20250508,125100,1602357561,2840,2835,2840,2835,1030
|
||||
20250508,125000,1599437361,2840,2840,2840,2840,835
|
||||
20250508,124900,1597065961,2840,2840,2840,2835,1139
|
||||
20250508,124800,1593836201,2840,2840,2840,2840,828
|
||||
20250508,124700,1591484681,2845,2845,2845,2840,4461
|
||||
20250508,124600,1578813661,2845,2842,2845,2840,894
|
||||
20250508,124500,1576272223,2840,2840,2842,2840,1479
|
||||
20250508,124400,1572071733,2840,2845,2845,2840,255
|
||||
20250508,124300,1571347371,2845,2840,2845,2840,210
|
||||
20250508,124200,1570750921,2845,2845,2845,2845,1697
|
||||
20250508,124100,1565922956,2845,2845,2845,2840,2050
|
||||
20250508,124000,1560095706,2840,2840,2845,2840,1372
|
||||
20250508,123900,1556199076,2845,2840,2845,2840,143
|
||||
20250508,123800,1555792311,2845,2840,2845,2840,345
|
||||
20250508,123700,1554811041,2840,2845,2845,2840,635
|
||||
20250508,123600,1553004491,2845,2840,2845,2840,297
|
||||
20250508,123500,1552161006,2845,2840,2845,2840,1165
|
||||
20250508,123400,1548847581,2845,2840,2845,2840,251
|
||||
20250508,123300,1548133986,2840,2845,2845,2840,256
|
||||
20250508,123200,1547406701,2845,2842,2845,2842,908
|
||||
20250508,123100,1544824497,2840,2840,2845,2840,308
|
||||
20250508,123000,1543949627,2845,2845,2845,2840,1633
|
||||
20250508,122900,1539304267,2840,2845,2845,2840,102
|
||||
20250508,122800,1539014087,2845,2840,2845,2840,516
|
||||
20250508,122700,1537548502,2840,2845,2845,2840,1433
|
||||
20250508,122600,1533473497,2840,2840,2840,2840,866
|
||||
20250508,122500,1531014057,2840,2840,2840,2840,2609
|
||||
20250508,122400,1523604497,2840,2840,2840,2835,4453
|
||||
20250508,122300,1510958477,2835,2840,2840,2835,4576
|
||||
20250508,122200,1497964470,2840,2840,2840,2837,401
|
||||
20250508,122100,1496826242,2840,2835,2840,2835,608
|
||||
20250508,122000,1495102352,2840,2835,2840,2835,308
|
||||
20250508,121900,1494228387,2835,2840,2840,2835,391
|
||||
20250508,121800,1493119752,2835,2840,2840,2835,1873
|
||||
20250508,121700,1487805482,2840,2840,2840,2840,446
|
||||
20250508,121600,1486538842,2835,2840,2840,2835,1920
|
||||
20250508,121500,1481090377,2840,2840,2840,2840,45
|
||||
20250508,121400,1480962577,2840,2840,2840,2840,439
|
||||
20250508,121300,1479715817,2840,2840,2840,2835,3372
|
||||
20250508,121200,1470142337,2840,2840,2840,2835,2629
|
||||
20250508,121100,1462676302,2840,2840,2840,2840,2869
|
||||
20250508,121000,1454528342,2840,2835,2840,2830,18652
|
||||
20250508,120900,1401639652,2830,2835,2835,2830,3678
|
||||
20250508,120800,1391213372,2835,2835,2835,2830,2073
|
||||
20250508,120700,1385346617,2835,2835,2835,2835,34
|
||||
20250508,120600,1385250227,2830,2835,2835,2830,695
|
||||
20250508,120500,1383280037,2835,2835,2835,2835,35
|
||||
20250508,120400,1383180812,2835,2840,2840,2835,1673
|
||||
20250508,120300,1378436927,2840,2840,2840,2835,396
|
||||
20250508,120200,1377312532,2840,2835,2840,2835,594
|
||||
20250508,120100,1375626097,2835,2835,2840,2835,1187
|
||||
20250508,120000,1372255562,2835,2840,2840,2835,1564
|
||||
20250508,115900,1367821067,2840,2835,2840,2835,3362
|
||||
20250508,115800,1358289647,2835,2835,2835,2830,2524
|
||||
20250508,115700,1351134160,2835,2835,2835,2835,2309
|
||||
20250508,115600,1344588145,2835,2835,2840,2825,14157
|
||||
20250508,115500,1304457330,2835,2825,2835,2825,16747
|
||||
20250508,115400,1257063170,2830,2830,2830,2825,739
|
||||
20250508,115300,1254975110,2825,2825,2830,2825,385
|
||||
20250508,115200,1253885575,2825,2827,2830,2825,388
|
||||
20250508,115100,1252789308,2830,2830,2830,2830,92
|
||||
20250508,115000,1252528948,2830,2830,2830,2830,45
|
||||
20250508,114900,1252401598,2830,2825,2830,2820,12366
|
||||
20250508,114800,1217458358,2825,2815,2825,2815,5079
|
||||
20250508,114700,1203137193,2820,2815,2820,2815,1966
|
||||
20250508,114600,1197602753,2820,2820,2820,2815,146
|
||||
20250508,114500,1197191543,2820,2820,2820,2820,33
|
||||
20250508,114400,1197098483,2820,2820,2820,2820,107
|
||||
20250508,114300,1196796743,2820,2820,2820,2820,1113
|
||||
20250508,114200,1193658083,2820,2820,2820,2815,138
|
||||
20250508,114100,1193268928,2820,2820,2820,2820,30
|
||||
20250508,114000,1193184328,2820,2820,2820,2820,2625
|
||||
20250508,113900,1185781828,2820,2820,2820,2815,82
|
||||
20250508,113800,1185550593,2820,2820,2820,2815,151
|
||||
20250508,113700,1185125323,2820,2820,2820,2815,3437
|
||||
20250508,113600,1175447318,2820,2820,2820,2820,11
|
||||
20250508,113500,1175416298,2820,2820,2820,2815,106
|
||||
20250508,113400,1175117388,2820,2820,2820,2820,60
|
||||
20250508,113300,1174948188,2820,2820,2820,2820,1009
|
||||
20250508,113200,1172102808,2820,2815,2820,2815,535
|
||||
20250508,113100,1170594133,2815,2820,2820,2815,108
|
||||
20250508,113000,1170289963,2815,2820,2820,2815,204
|
||||
20250508,112900,1169714803,2820,2815,2820,2815,27
|
||||
20250508,112800,1169638793,2820,2820,2820,2815,324
|
||||
20250508,112700,1168725118,2820,2820,2820,2820,30
|
||||
20250508,112600,1168640518,2820,2815,2820,2815,121
|
||||
20250508,112500,1168299753,2815,2810,2815,2810,327
|
||||
20250508,112400,1167379263,2815,2820,2820,2815,1126
|
||||
20250508,112300,1164209423,2815,2820,2820,2815,264
|
||||
20250508,112200,1163466113,2820,2820,2820,2820,0
|
||||
20250508,112100,1163466113,2820,2820,2820,2815,2040
|
||||
20250508,112000,1157714318,2820,2815,2820,2815,281
|
||||
20250508,111900,1156923148,2815,2815,2820,2815,1369
|
||||
20250508,111800,1153069263,2810,2820,2820,2810,30
|
||||
20250508,111700,1152984673,2815,2810,2815,2810,6665
|
||||
20250508,111600,1134229073,2815,2815,2815,2810,600
|
||||
20250508,111500,1132540273,2815,2815,2815,2815,280
|
||||
20250508,111400,1131752073,2815,2815,2815,2810,352
|
||||
20250508,111300,1130761198,2815,2815,2815,2810,1027
|
||||
20250508,111200,1127874913,2810,2810,2815,2810,513
|
||||
20250508,111100,1126433133,2810,2815,2815,2810,55
|
||||
20250508,111000,1126278433,2810,2810,2815,2810,1099
|
||||
20250508,110900,1123189758,2810,2810,2810,2810,5
|
||||
20250508,110800,1123175708,2810,2815,2820,2810,554
|
||||
20250508,110700,1121616878,2820,2810,2820,2810,1476
|
||||
20250508,110600,1117461723,2810,2815,2815,2810,70
|
||||
20250508,110500,1117264843,2815,2815,2815,2815,98
|
||||
20250508,110400,1116988973,2815,2820,2820,2810,147
|
||||
20250508,110300,1116574933,2820,2820,2820,2812,804
|
||||
20250508,110200,1114311528,2820,2815,2820,2815,1639
|
||||
20250508,110100,1109690918,2820,2820,2820,2820,42
|
||||
20250508,110000,1109572478,2820,2820,2820,2820,189
|
||||
20250508,105900,1109039498,2815,2820,2820,2815,234
|
||||
20250508,105800,1108379743,2815,2820,2820,2815,1264
|
||||
20250508,105700,1104819398,2815,2820,2820,2815,86
|
||||
20250508,105600,1104576883,2820,2820,2820,2820,31
|
||||
20250508,105500,1104489463,2820,2820,2825,2820,6633
|
||||
20250508,105400,1085782048,2820,2815,2820,2815,335
|
||||
20250508,105300,1084837563,2815,2820,2820,2815,1650
|
||||
20250508,105200,1080192068,2820,2815,2820,2815,653
|
||||
20250508,105100,1078353723,2815,2815,2820,2815,147
|
||||
20250508,105000,1077939518,2815,2820,2820,2815,118
|
||||
20250508,104900,1077607193,2820,2815,2820,2815,1694
|
||||
20250508,104800,1072838213,2820,2815,2820,2815,515
|
||||
20250508,104700,1071388338,2820,2815,2820,2815,171
|
||||
20250508,104600,1070906818,2815,2815,2815,2815,2601
|
||||
20250508,104500,1063585003,2815,2815,2815,2815,330
|
||||
20250508,104400,1062656053,2815,2815,2815,2815,82
|
||||
20250508,104300,1062425223,2815,2815,2815,2815,406
|
||||
20250508,104200,1061282333,2815,2815,2815,2815,402
|
||||
20250508,104100,1060150703,2815,2820,2820,2810,11037
|
||||
20250508,104000,1029084688,2815,2820,2820,2815,304
|
||||
20250508,103900,1028228139,2820,2820,2820,2820,32
|
||||
20250508,103800,1028137899,2820,2820,2825,2820,450
|
||||
20250508,103700,1026868749,2815,2820,2820,2815,2841
|
||||
20250508,103600,1018862389,2820,2825,2825,2820,399
|
||||
20250508,103500,1017737064,2820,2825,2825,2820,1584
|
||||
20250508,103400,1013268679,2825,2820,2825,2820,3551
|
||||
20250508,103300,1003254249,2820,2820,2825,2815,2850
|
||||
20250508,103200,995218509,2820,2820,2820,2820,761
|
||||
20250508,103100,993072489,2820,2820,2820,2820,32
|
||||
20250508,103000,992982249,2815,2820,2820,2815,1923
|
||||
20250508,102900,987568734,2815,2825,2825,2815,1131
|
||||
20250508,102800,984383079,2825,2825,2825,2825,29
|
||||
20250508,102700,984301154,2825,2825,2825,2820,2547
|
||||
20250508,102600,977115910,2825,2825,2825,2825,2311
|
||||
20250508,102500,970587335,2815,2820,2825,2815,13383
|
||||
20250508,102400,932825165,2820,2825,2825,2820,5980
|
||||
20250508,102300,915961415,2820,2825,2825,2820,1855
|
||||
20250508,102200,910730165,2825,2825,2825,2825,176
|
||||
20250508,102100,910232965,2825,2825,2825,2820,46
|
||||
20250508,102000,910103040,2825,2820,2825,2820,100
|
||||
20250508,101900,909820890,2825,2825,2825,2820,804
|
||||
20250508,101800,907549625,2820,2825,2825,2820,274
|
||||
20250508,101700,906775650,2825,2825,2825,2825,299
|
||||
20250508,101600,905930975,2825,2825,2825,2825,180
|
||||
20250508,101500,905422475,2820,2825,2825,2820,250
|
||||
20250508,101400,904716725,2825,2825,2825,2820,1702
|
||||
20250508,101300,899915080,2825,2820,2825,2820,2607
|
||||
20250508,101200,892550325,2825,2825,2825,2825,148
|
||||
20250508,101100,892132225,2825,2820,2830,2815,21434
|
||||
20250508,101000,831620575,2820,2820,2820,2815,1546
|
||||
20250508,100900,827268355,2815,2820,2820,2815,1583
|
||||
20250508,100800,822807075,2820,2820,2820,2820,3291
|
||||
20250508,100700,813526455,2820,2820,2820,2815,2664
|
||||
20250508,100600,806014510,2815,2815,2820,2815,591
|
||||
20250508,100500,804350690,2820,2820,2820,2815,610
|
||||
20250508,100400,802631230,2820,2820,2820,2820,253
|
||||
20250508,100300,801917770,2820,2820,2820,2815,270
|
||||
20250508,100200,801157370,2815,2825,2825,2815,1156
|
||||
20250508,100100,797902960,2825,2820,2825,2815,1327
|
||||
20250508,100000,794160310,2825,2820,2825,2820,5875
|
||||
20250508,095900,777592665,2820,2820,2820,2820,557
|
||||
20250508,095800,776021925,2820,2815,2820,2815,938
|
||||
20250508,095700,773378805,2815,2810,2815,2810,6571
|
||||
20250508,095600,754883190,2810,2815,2815,2810,672
|
||||
20250508,095500,752994720,2815,2815,2815,2810,10055
|
||||
20250508,095400,724739955,2815,2815,2815,2810,2751
|
||||
20250508,095300,717007669,2815,2815,2815,2815,1167
|
||||
20250508,095200,713722564,2810,2815,2815,2810,476
|
||||
20250508,095100,712384254,2815,2815,2820,2815,811
|
||||
20250508,095000,710100434,2810,2820,2820,2810,500
|
||||
20250508,094900,708692544,2815,2815,2820,2810,96
|
||||
20250508,094800,708422404,2820,2815,2820,2815,1178
|
||||
20250508,094700,705105399,2815,2815,2815,2815,877
|
||||
20250508,094600,702636644,2815,2815,2820,2815,3620
|
||||
20250508,094500,692446189,2820,2815,2820,2815,2927
|
||||
20250508,094400,684203979,2820,2815,2820,2815,587
|
||||
20250508,094300,682550694,2815,2815,2820,2815,1500
|
||||
20250508,094200,678328049,2815,2820,2820,2815,1231
|
||||
20250508,094100,674862104,2820,2820,2820,2815,1143
|
||||
20250508,094000,671644344,2820,2820,2820,2815,1643
|
||||
20250508,093900,667017644,2815,2815,2820,2815,850
|
||||
20250508,093800,664624709,2815,2815,2820,2815,2330
|
||||
20250508,093700,658065609,2815,2820,2820,2815,1531
|
||||
20250508,093600,653750189,2820,2820,2820,2820,1239
|
||||
20250508,093500,650256209,2820,2820,2820,2815,1752
|
||||
20250508,093400,645316094,2820,2825,2830,2820,6418
|
||||
20250508,093300,627190044,2825,2830,2830,2825,5223
|
||||
20250508,093200,612409304,2830,2825,2830,2820,17772
|
||||
20250508,093100,562149109,2825,2820,2825,2820,23011
|
||||
20250508,093000,497256074,2820,2820,2820,2815,1838
|
||||
20250508,092900,492081649,2815,2815,2820,2815,2799
|
||||
20250508,092800,484202319,2815,2815,2815,2810,5546
|
||||
20250508,092700,468592327,2815,2810,2815,2810,1149
|
||||
20250508,092600,465362317,2810,2810,2815,2810,784
|
||||
20250508,092500,463159127,2810,2805,2810,2800,12208
|
||||
20250508,092400,428898417,2805,2810,2810,2805,525
|
||||
20250508,092300,427425642,2805,2810,2810,2805,1730
|
||||
20250508,092200,422572842,2805,2810,2810,2805,661
|
||||
20250508,092100,420718592,2805,2800,2805,2800,4194
|
||||
20250508,092000,408960862,2800,2810,2810,2795,13145
|
||||
20250508,091900,372119172,2810,2805,2810,2805,592
|
||||
20250508,091800,370457157,2805,2807,2810,2805,7518
|
||||
20250508,091700,349359917,2810,2810,2810,2810,1335
|
||||
20250508,091600,345608567,2810,2810,2810,2805,4534
|
||||
20250508,091500,332870917,2810,2805,2810,2805,4109
|
||||
20250508,091400,321324657,2810,2815,2815,2810,882
|
||||
20250508,091300,318846217,2815,2815,2815,2805,1726
|
||||
20250508,091200,313998997,2810,2810,2815,2810,880
|
||||
20250508,091100,311525997,2810,2820,2820,2805,2137
|
||||
20250508,091000,305516742,2820,2810,2820,2800,19180
|
||||
20250508,090900,251533612,2810,2810,2810,2800,3027
|
||||
20250508,090800,243054042,2810,2810,2810,2805,4979
|
||||
20250508,090700,229076412,2810,2810,2815,2800,13268
|
||||
20250508,090600,191811062,2810,2810,2815,2810,1801
|
||||
20250508,090500,186746000,2815,2810,2815,2810,6188
|
||||
20250508,090400,169356065,2810,2800,2810,2795,11075
|
||||
20250508,090300,138302760,2795,2800,2800,2790,3166
|
||||
20250508,090200,129452960,2800,2790,2800,2790,3229
|
||||
20250508,090100,120437545,2790,2800,2810,2790,15291
|
||||
20250508,090000,77649920,2800,2795,2810,2795,27747
|
||||
|
Reference in New Issue
Block a user