Update 2025-05-08 2733 candle_min
This commit is contained in:
574
006370/min/candle-20250508.csv
Normal file
574
006370/min/candle-20250508.csv
Normal file
@@ -0,0 +1,574 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183200,239168825,7450,7450,7450,7450,172
|
||||
20250508,183100,239168825,7450,7450,7450,7450,0
|
||||
20250508,183000,239168825,7450,7450,7450,7450,0
|
||||
20250508,182900,239168825,7450,7450,7450,7450,0
|
||||
20250508,182800,239168825,7450,7450,7450,7450,0
|
||||
20250508,182700,239168825,7450,7450,7450,7450,0
|
||||
20250508,182600,239168825,7450,7450,7450,7450,0
|
||||
20250508,182500,239168825,7450,7450,7450,7450,0
|
||||
20250508,182400,239168825,7450,7450,7450,7450,0
|
||||
20250508,182300,239168825,7450,7450,7450,7450,0
|
||||
20250508,182200,239168825,7450,7450,7450,7450,0
|
||||
20250508,182100,239168825,7450,7450,7450,7450,0
|
||||
20250508,182000,239168825,7450,7450,7450,7450,0
|
||||
20250508,181900,239168825,7450,7450,7450,7450,0
|
||||
20250508,181800,239168825,7450,7450,7450,7450,0
|
||||
20250508,181700,239168825,7450,7450,7450,7450,0
|
||||
20250508,181600,239168825,7450,7450,7450,7450,0
|
||||
20250508,181500,239168825,7450,7450,7450,7450,0
|
||||
20250508,181400,239168825,7450,7450,7450,7450,0
|
||||
20250508,181300,239168825,7450,7450,7450,7450,0
|
||||
20250508,181200,239168825,7450,7450,7450,7450,0
|
||||
20250508,181100,239168825,7450,7450,7450,7450,0
|
||||
20250508,181000,239168825,7450,7450,7450,7450,0
|
||||
20250508,180900,239168825,7450,7450,7450,7450,0
|
||||
20250508,180800,239168825,7450,7450,7450,7450,0
|
||||
20250508,180700,239168825,7450,7450,7450,7450,0
|
||||
20250508,180600,239168825,7450,7450,7450,7450,0
|
||||
20250508,180500,239168825,7450,7450,7450,7450,0
|
||||
20250508,180400,239168825,7450,7450,7450,7450,0
|
||||
20250508,180300,239168825,7450,7450,7450,7450,0
|
||||
20250508,180200,239168825,7450,7450,7450,7450,172
|
||||
20250508,180100,239168825,7450,7450,7450,7450,0
|
||||
20250508,180000,239168825,7450,7450,7450,7450,0
|
||||
20250508,175900,239168825,7450,7450,7450,7450,0
|
||||
20250508,175800,239168825,7450,7450,7450,7450,0
|
||||
20250508,175700,239168825,7450,7450,7450,7450,0
|
||||
20250508,175600,239168825,7450,7450,7450,7450,0
|
||||
20250508,175500,239168825,7450,7450,7450,7450,0
|
||||
20250508,175400,239168825,7450,7450,7450,7450,0
|
||||
20250508,175300,239168825,7450,7450,7450,7450,0
|
||||
20250508,175200,239168825,7450,7450,7450,7450,0
|
||||
20250508,175100,239168825,7450,7450,7450,7450,0
|
||||
20250508,175000,239168825,7450,7450,7450,7450,0
|
||||
20250508,174900,239168825,7450,7450,7450,7450,0
|
||||
20250508,174800,239168825,7450,7450,7450,7450,0
|
||||
20250508,174700,239168825,7450,7450,7450,7450,0
|
||||
20250508,174600,239168825,7450,7450,7450,7450,0
|
||||
20250508,174500,239168825,7450,7450,7450,7450,0
|
||||
20250508,174400,239168825,7450,7450,7450,7450,0
|
||||
20250508,174300,239168825,7450,7450,7450,7450,0
|
||||
20250508,174200,239168825,7450,7450,7450,7450,0
|
||||
20250508,174100,239168825,7450,7450,7450,7450,0
|
||||
20250508,174000,239168825,7450,7450,7450,7450,0
|
||||
20250508,173900,239168825,7450,7450,7450,7450,0
|
||||
20250508,173800,239168825,7450,7450,7450,7450,0
|
||||
20250508,173700,239168825,7450,7450,7450,7450,0
|
||||
20250508,173600,239168825,7450,7450,7450,7450,0
|
||||
20250508,173500,239168825,7450,7450,7450,7450,0
|
||||
20250508,173400,239168825,7450,7450,7450,7450,0
|
||||
20250508,173300,239168825,7450,7450,7450,7450,0
|
||||
20250508,173200,239168825,7450,7450,7450,7450,172
|
||||
20250508,173100,239168825,7450,7450,7450,7450,0
|
||||
20250508,173000,239168825,7450,7450,7450,7450,0
|
||||
20250508,172900,239168825,7450,7450,7450,7450,0
|
||||
20250508,172800,239168825,7450,7450,7450,7450,0
|
||||
20250508,172700,239168825,7450,7450,7450,7450,0
|
||||
20250508,172600,239168825,7450,7450,7450,7450,0
|
||||
20250508,172500,239168825,7450,7450,7450,7450,0
|
||||
20250508,172400,239168825,7450,7450,7450,7450,0
|
||||
20250508,172300,239168825,7450,7450,7450,7450,0
|
||||
20250508,172200,239168825,7450,7450,7450,7450,0
|
||||
20250508,172100,239168825,7450,7450,7450,7450,0
|
||||
20250508,172000,239168825,7450,7450,7450,7450,0
|
||||
20250508,171900,239168825,7450,7450,7450,7450,0
|
||||
20250508,171800,239168825,7450,7450,7450,7450,0
|
||||
20250508,171700,239168825,7450,7450,7450,7450,0
|
||||
20250508,171600,239168825,7450,7450,7450,7450,0
|
||||
20250508,171500,239168825,7450,7450,7450,7450,0
|
||||
20250508,171400,239168825,7450,7450,7450,7450,0
|
||||
20250508,171300,239168825,7450,7450,7450,7450,0
|
||||
20250508,171200,239168825,7450,7450,7450,7450,0
|
||||
20250508,171100,239168825,7450,7450,7450,7450,0
|
||||
20250508,171000,239168825,7450,7450,7450,7450,0
|
||||
20250508,170900,239168825,7450,7450,7450,7450,0
|
||||
20250508,170800,239168825,7450,7450,7450,7450,0
|
||||
20250508,170700,239168825,7450,7450,7450,7450,0
|
||||
20250508,170600,239168825,7450,7450,7450,7450,0
|
||||
20250508,170500,239168825,7450,7450,7450,7450,0
|
||||
20250508,170400,239168825,7450,7450,7450,7450,0
|
||||
20250508,170300,239168825,7450,7450,7450,7450,0
|
||||
20250508,170200,239168825,7450,7450,7450,7450,172
|
||||
20250508,170100,239168825,7450,7450,7450,7450,0
|
||||
20250508,170000,239168825,7450,7450,7450,7450,0
|
||||
20250508,165900,239168825,7450,7450,7450,7450,0
|
||||
20250508,165800,239168825,7450,7450,7450,7450,0
|
||||
20250508,165700,239168825,7450,7450,7450,7450,0
|
||||
20250508,165600,239168825,7450,7450,7450,7450,0
|
||||
20250508,165500,239168825,7450,7450,7450,7450,0
|
||||
20250508,165400,239168825,7450,7450,7450,7450,0
|
||||
20250508,165300,239168825,7450,7450,7450,7450,0
|
||||
20250508,165200,239168825,7450,7450,7450,7450,0
|
||||
20250508,165100,239168825,7450,7450,7450,7450,0
|
||||
20250508,165000,239168825,7450,7450,7450,7450,0
|
||||
20250508,164900,239168825,7450,7450,7450,7450,0
|
||||
20250508,164800,239168825,7450,7450,7450,7450,0
|
||||
20250508,164700,239168825,7450,7450,7450,7450,0
|
||||
20250508,164600,239168825,7450,7450,7450,7450,0
|
||||
20250508,164500,239168825,7450,7450,7450,7450,0
|
||||
20250508,164400,239168825,7450,7450,7450,7450,0
|
||||
20250508,164300,239168825,7450,7450,7450,7450,0
|
||||
20250508,164200,239168825,7450,7450,7450,7450,0
|
||||
20250508,164100,239168825,7450,7450,7450,7450,0
|
||||
20250508,164000,239168825,7450,7450,7450,7450,0
|
||||
20250508,163900,239168825,7450,7450,7450,7450,0
|
||||
20250508,163800,239168825,7450,7450,7450,7450,0
|
||||
20250508,163700,239168825,7450,7450,7450,7450,0
|
||||
20250508,163600,239168825,7450,7450,7450,7450,0
|
||||
20250508,163500,239168825,7450,7450,7450,7450,0
|
||||
20250508,163400,239168825,7450,7450,7450,7450,0
|
||||
20250508,163300,239168825,7450,7450,7450,7450,0
|
||||
20250508,163200,239168825,7450,7450,7450,7450,172
|
||||
20250508,163100,239168825,7450,7450,7450,7450,0
|
||||
20250508,163000,239168825,7450,7450,7450,7450,0
|
||||
20250508,162900,239168825,7450,7450,7450,7450,0
|
||||
20250508,162800,239168825,7450,7450,7450,7450,0
|
||||
20250508,162700,239168825,7450,7450,7450,7450,0
|
||||
20250508,162600,239168825,7450,7450,7450,7450,0
|
||||
20250508,162500,239168825,7450,7450,7450,7450,0
|
||||
20250508,162400,239168825,7450,7450,7450,7450,0
|
||||
20250508,162300,239168825,7450,7450,7450,7450,0
|
||||
20250508,162200,239168825,7450,7450,7450,7450,0
|
||||
20250508,162100,239168825,7450,7450,7450,7450,0
|
||||
20250508,162000,239168825,7450,7450,7450,7450,0
|
||||
20250508,161900,239168825,7450,7450,7450,7450,0
|
||||
20250508,161800,239168825,7450,7450,7450,7450,0
|
||||
20250508,161700,239168825,7450,7450,7450,7450,0
|
||||
20250508,161600,239168825,7450,7450,7450,7450,0
|
||||
20250508,161500,239168825,7450,7450,7450,7450,0
|
||||
20250508,161400,239168825,7450,7450,7450,7450,0
|
||||
20250508,161300,239168825,7450,7450,7450,7450,0
|
||||
20250508,161200,239168825,7450,7450,7450,7450,0
|
||||
20250508,161100,239168825,7450,7450,7450,7450,0
|
||||
20250508,161000,239168825,7450,7450,7450,7450,0
|
||||
20250508,160900,239168825,7450,7450,7450,7450,0
|
||||
20250508,160800,239168825,7450,7450,7450,7450,0
|
||||
20250508,160700,239168825,7450,7450,7450,7450,0
|
||||
20250508,160600,239168825,7450,7450,7450,7450,0
|
||||
20250508,160500,239168825,7450,7450,7450,7450,0
|
||||
20250508,160400,239168825,7450,7450,7450,7450,0
|
||||
20250508,160300,239168825,7450,7450,7450,7450,0
|
||||
20250508,160200,239168825,7450,7450,7450,7450,172
|
||||
20250508,160100,239168825,7450,7450,7450,7450,0
|
||||
20250508,160000,239168825,7450,7450,7450,7450,0
|
||||
20250508,155900,239168825,7450,7450,7450,7450,0
|
||||
20250508,155800,239168825,7450,7450,7450,7450,0
|
||||
20250508,155700,239168825,7450,7450,7450,7450,0
|
||||
20250508,155600,239168825,7450,7450,7450,7450,0
|
||||
20250508,155500,239168825,7450,7450,7450,7450,0
|
||||
20250508,155400,239168825,7450,7450,7450,7450,0
|
||||
20250508,155300,239168825,7450,7450,7450,7450,0
|
||||
20250508,155200,239168825,7450,7450,7450,7450,0
|
||||
20250508,155100,239168825,7450,7450,7450,7450,0
|
||||
20250508,155000,239168825,7450,7450,7450,7450,0
|
||||
20250508,154900,239168825,7450,7450,7450,7450,0
|
||||
20250508,154800,239168825,7450,7450,7450,7450,0
|
||||
20250508,154700,239168825,7450,7450,7450,7450,0
|
||||
20250508,154600,239168825,7450,7450,7450,7450,0
|
||||
20250508,154500,239168825,7450,7450,7450,7450,0
|
||||
20250508,154400,239168825,7450,7450,7450,7450,0
|
||||
20250508,154300,239168825,7450,7450,7450,7450,0
|
||||
20250508,154200,239168825,7450,7450,7450,7450,0
|
||||
20250508,154100,239168825,7450,7450,7450,7450,0
|
||||
20250508,154000,239168825,7450,7450,7450,7450,0
|
||||
20250508,153900,239168825,7450,7450,7450,7450,0
|
||||
20250508,153800,239168825,7450,7450,7450,7450,0
|
||||
20250508,153700,239168825,7450,7450,7450,7450,0
|
||||
20250508,153600,239168825,7450,7450,7450,7450,0
|
||||
20250508,153500,239168825,7450,7450,7450,7450,0
|
||||
20250508,153400,239168825,7450,7450,7450,7450,0
|
||||
20250508,153300,239168825,7450,7450,7450,7450,0
|
||||
20250508,153200,239168825,7450,7450,7450,7450,172
|
||||
20250508,153100,239168825,7450,7450,7450,7450,0
|
||||
20250508,153000,239168825,7450,7450,7450,7450,172
|
||||
20250508,152900,237887425,7450,7450,7450,7450,0
|
||||
20250508,152800,237887425,7450,7450,7450,7450,0
|
||||
20250508,152700,237887425,7450,7450,7450,7450,0
|
||||
20250508,152600,237887425,7450,7450,7450,7450,0
|
||||
20250508,152500,237887425,7450,7450,7450,7450,0
|
||||
20250508,152400,237887425,7450,7450,7450,7450,0
|
||||
20250508,152300,237887425,7450,7450,7450,7450,0
|
||||
20250508,152200,237887425,7450,7450,7450,7450,0
|
||||
20250508,152100,237887425,7450,7450,7450,7450,0
|
||||
20250508,152000,237887425,7450,7450,7450,7450,0
|
||||
20250508,151900,237887425,7450,7450,7450,7450,0
|
||||
20250508,151800,237887425,7450,7450,7450,7450,0
|
||||
20250508,151700,237887425,7450,7450,7450,7450,0
|
||||
20250508,151600,237887425,7450,7450,7450,7450,0
|
||||
20250508,151500,237887425,7450,7450,7450,7450,0
|
||||
20250508,151400,237887425,7450,7450,7450,7450,0
|
||||
20250508,151300,237887425,7450,7450,7450,7450,444
|
||||
20250508,151200,234579625,7490,7490,7490,7490,38
|
||||
20250508,151100,234295005,7500,7500,7500,7500,0
|
||||
20250508,151000,234295005,7500,7500,7500,7500,0
|
||||
20250508,150900,234295005,7500,7500,7500,7500,667
|
||||
20250508,150800,229292505,7500,7500,7500,7500,0
|
||||
20250508,150700,229292505,7500,7500,7500,7500,5
|
||||
20250508,150600,229255005,7500,7500,7500,7500,0
|
||||
20250508,150500,229255005,7500,7500,7500,7500,0
|
||||
20250508,150400,229255005,7500,7500,7500,7500,0
|
||||
20250508,150300,229255005,7500,7500,7500,7500,0
|
||||
20250508,150200,229255005,7500,7500,7500,7500,0
|
||||
20250508,150100,229255005,7500,7500,7500,7500,0
|
||||
20250508,150000,229255005,7500,7500,7500,7500,1
|
||||
20250508,145900,229247505,7500,7500,7500,7500,0
|
||||
20250508,145800,229247505,7500,7500,7500,7500,0
|
||||
20250508,145700,229247505,7500,7500,7500,7500,0
|
||||
20250508,145600,229247505,7500,7500,7500,7500,0
|
||||
20250508,145500,229247505,7500,7500,7500,7500,0
|
||||
20250508,145400,229247505,7500,7500,7500,7500,0
|
||||
20250508,145300,229247505,7500,7500,7500,7500,0
|
||||
20250508,145200,229247505,7500,7500,7500,7500,0
|
||||
20250508,145100,229247505,7500,7500,7500,7500,0
|
||||
20250508,145000,229247505,7500,7500,7500,7500,1
|
||||
20250508,144900,229240005,7500,7490,7520,7490,481
|
||||
20250508,144800,225631805,7490,7490,7490,7490,0
|
||||
20250508,144700,225631805,7490,7490,7490,7490,111
|
||||
20250508,144600,224800415,7490,7490,7490,7490,0
|
||||
20250508,144500,224800415,7490,7490,7490,7490,2
|
||||
20250508,144400,224785435,7480,7480,7480,7480,0
|
||||
20250508,144300,224785435,7480,7480,7480,7480,0
|
||||
20250508,144200,224785435,7480,7480,7480,7480,0
|
||||
20250508,144100,224785435,7480,7480,7480,7480,0
|
||||
20250508,144000,224785435,7480,7480,7480,7480,0
|
||||
20250508,143900,224785435,7480,7480,7480,7480,0
|
||||
20250508,143800,224785435,7480,7480,7480,7480,0
|
||||
20250508,143700,224785435,7480,7470,7480,7470,148
|
||||
20250508,143600,223678965,7480,7480,7480,7480,0
|
||||
20250508,143500,223678965,7480,7480,7480,7480,0
|
||||
20250508,143400,223678965,7480,7480,7480,7480,0
|
||||
20250508,143300,223678965,7480,7480,7480,7480,0
|
||||
20250508,143200,223678965,7480,7480,7480,7480,0
|
||||
20250508,143100,223678965,7480,7480,7480,7480,0
|
||||
20250508,143000,223678965,7480,7480,7480,7480,3
|
||||
20250508,142900,223656525,7480,7480,7480,7480,10
|
||||
20250508,142800,223581725,7480,7480,7480,7480,0
|
||||
20250508,142700,223581725,7480,7480,7480,7480,0
|
||||
20250508,142600,223581725,7480,7480,7480,7480,0
|
||||
20250508,142500,223581725,7480,7480,7490,7480,287
|
||||
20250508,142400,221434935,7480,7480,7480,7480,0
|
||||
20250508,142300,221434935,7480,7480,7480,7480,0
|
||||
20250508,142200,221434935,7480,7480,7480,7480,0
|
||||
20250508,142100,221434935,7480,7480,7480,7480,0
|
||||
20250508,142000,221434935,7480,7480,7480,7480,0
|
||||
20250508,141900,221434935,7480,7480,7480,7480,100
|
||||
20250508,141800,220686935,7490,7490,7490,7490,0
|
||||
20250508,141700,220686935,7490,7490,7490,7490,0
|
||||
20250508,141600,220686935,7490,7490,7490,7490,0
|
||||
20250508,141500,220686935,7490,7490,7490,7490,0
|
||||
20250508,141400,220686935,7490,7490,7490,7490,0
|
||||
20250508,141300,220686935,7490,7490,7490,7490,0
|
||||
20250508,141200,220686935,7490,7490,7490,7490,0
|
||||
20250508,141100,220686935,7490,7490,7490,7490,0
|
||||
20250508,141000,220686935,7490,7490,7490,7490,61
|
||||
20250508,140900,220230045,7490,7480,7490,7480,939
|
||||
20250508,140800,213198155,7480,7480,7480,7480,0
|
||||
20250508,140700,213198155,7480,7480,7480,7480,0
|
||||
20250508,140600,213198155,7480,7480,7480,7480,11
|
||||
20250508,140500,213115875,7480,7480,7480,7480,2
|
||||
20250508,140400,213100915,7440,7440,7440,7440,0
|
||||
20250508,140300,213100915,7440,7440,7460,7440,924
|
||||
20250508,140200,206217345,7430,7430,7430,7430,0
|
||||
20250508,140100,206217345,7430,7430,7430,7430,0
|
||||
20250508,140000,206217345,7430,7430,7430,7430,3
|
||||
20250508,135900,206195055,7420,7420,7420,7420,0
|
||||
20250508,135800,206195055,7420,7420,7420,7420,0
|
||||
20250508,135700,206195055,7420,7420,7420,7420,0
|
||||
20250508,135600,206195055,7420,7420,7420,7420,0
|
||||
20250508,135500,206195055,7420,7420,7420,7420,0
|
||||
20250508,135400,206195055,7420,7420,7420,7420,0
|
||||
20250508,135300,206195055,7420,7420,7420,7420,0
|
||||
20250508,135200,206195055,7420,7420,7420,7420,0
|
||||
20250508,135100,206195055,7420,7420,7420,7420,0
|
||||
20250508,135000,206195055,7420,7420,7420,7420,0
|
||||
20250508,134900,206195055,7420,7420,7420,7420,0
|
||||
20250508,134800,206195055,7420,7420,7420,7420,0
|
||||
20250508,134700,206195055,7420,7440,7440,7420,19
|
||||
20250508,134600,206054055,7440,7440,7440,7440,0
|
||||
20250508,134500,206054055,7440,7440,7440,7440,0
|
||||
20250508,134400,206054055,7440,7440,7440,7440,0
|
||||
20250508,134300,206054055,7440,7440,7440,7440,0
|
||||
20250508,134200,206054055,7440,7440,7440,7440,0
|
||||
20250508,134100,206054055,7440,7440,7440,7440,0
|
||||
20250508,134000,206054055,7440,7440,7440,7440,0
|
||||
20250508,133900,206054055,7440,7440,7440,7440,0
|
||||
20250508,133800,206054055,7440,7440,7440,7440,0
|
||||
20250508,133700,206054055,7440,7440,7440,7440,50
|
||||
20250508,133600,205682055,7440,7440,7440,7440,0
|
||||
20250508,133500,205682055,7440,7440,7440,7440,0
|
||||
20250508,133400,205682055,7440,7440,7440,7440,0
|
||||
20250508,133300,205682055,7440,7440,7440,7440,0
|
||||
20250508,133200,205682055,7440,7440,7440,7440,0
|
||||
20250508,133100,205682055,7440,7440,7440,7440,0
|
||||
20250508,133000,205682055,7440,7440,7440,7440,0
|
||||
20250508,132900,205682055,7440,7440,7440,7440,0
|
||||
20250508,132800,205682055,7440,7440,7440,7440,1
|
||||
20250508,132700,205674615,7420,7420,7420,7420,0
|
||||
20250508,132600,205674615,7420,7420,7420,7420,0
|
||||
20250508,132500,205674615,7420,7420,7420,7420,0
|
||||
20250508,132400,205674615,7420,7420,7420,7420,0
|
||||
20250508,132300,205674615,7420,7420,7420,7420,0
|
||||
20250508,132200,205674615,7420,7410,7420,7410,43
|
||||
20250508,132100,205355575,7410,7410,7410,7410,0
|
||||
20250508,132000,205355575,7410,7410,7410,7410,0
|
||||
20250508,131900,205355575,7410,7410,7410,7410,20
|
||||
20250508,131800,205207375,7400,7400,7400,7400,0
|
||||
20250508,131700,205207375,7400,7400,7400,7400,0
|
||||
20250508,131600,205207375,7400,7400,7400,7400,0
|
||||
20250508,131500,205207375,7400,7400,7400,7400,0
|
||||
20250508,131400,205207375,7400,7400,7400,7400,0
|
||||
20250508,131300,205207375,7400,7400,7400,7400,0
|
||||
20250508,131200,205207375,7400,7400,7400,7400,0
|
||||
20250508,131100,205207375,7400,7400,7400,7400,0
|
||||
20250508,131000,205207375,7400,7400,7400,7400,0
|
||||
20250508,130900,205207375,7400,7400,7400,7400,0
|
||||
20250508,130800,205207375,7400,7400,7400,7400,0
|
||||
20250508,130700,205207375,7400,7400,7400,7400,0
|
||||
20250508,130600,205207375,7400,7400,7400,7400,0
|
||||
20250508,130500,205207375,7400,7400,7400,7400,0
|
||||
20250508,130400,205207375,7400,7400,7400,7400,0
|
||||
20250508,130300,205207375,7400,7400,7400,7400,0
|
||||
20250508,130200,205207375,7400,7410,7410,7400,46
|
||||
20250508,130100,204866535,7420,7410,7420,7410,72
|
||||
20250508,130000,204332935,7420,7420,7420,7420,0
|
||||
20250508,125900,204332935,7420,7420,7420,7420,0
|
||||
20250508,125800,204332935,7420,7420,7420,7420,19
|
||||
20250508,125700,204191955,7410,7410,7410,7410,0
|
||||
20250508,125600,204191955,7410,7410,7410,7410,0
|
||||
20250508,125500,204191955,7410,7410,7410,7410,0
|
||||
20250508,125400,204191955,7410,7410,7410,7410,0
|
||||
20250508,125300,204191955,7410,7410,7410,7410,0
|
||||
20250508,125200,204191955,7410,7410,7410,7410,0
|
||||
20250508,125100,204191955,7410,7410,7410,7410,0
|
||||
20250508,125000,204191955,7410,7410,7410,7410,0
|
||||
20250508,124900,204191955,7410,7390,7410,7390,361
|
||||
20250508,124800,201522785,7390,7390,7390,7390,63
|
||||
20250508,124700,201057215,7320,7410,7410,7320,3000
|
||||
20250508,124600,179051785,7450,7450,7450,7450,0
|
||||
20250508,124500,179051785,7450,7450,7450,7450,0
|
||||
20250508,124400,179051785,7450,7450,7450,7450,0
|
||||
20250508,124300,179051785,7450,7450,7450,7450,0
|
||||
20250508,124200,179051785,7450,7450,7450,7450,145
|
||||
20250508,124100,177971535,7450,7450,7450,7450,0
|
||||
20250508,124000,177971535,7450,7450,7450,7450,6
|
||||
20250508,123900,177926835,7400,7400,7400,7400,0
|
||||
20250508,123800,177926835,7400,7400,7400,7400,0
|
||||
20250508,123700,177926835,7400,7400,7400,7400,0
|
||||
20250508,123600,177926835,7400,7400,7400,7400,0
|
||||
20250508,123500,177926835,7400,7400,7400,7400,0
|
||||
20250508,123400,177926835,7400,7400,7400,7400,0
|
||||
20250508,123300,177926835,7400,7400,7400,7400,0
|
||||
20250508,123200,177926835,7400,7400,7400,7400,0
|
||||
20250508,123100,177926835,7400,7450,7450,7400,475
|
||||
20250508,123000,174389885,7460,7430,7460,7430,286
|
||||
20250508,122900,172262315,7430,7430,7430,7430,0
|
||||
20250508,122800,172262315,7430,7430,7430,7430,0
|
||||
20250508,122700,172262315,7430,7430,7430,7430,0
|
||||
20250508,122600,172262315,7430,7430,7430,7430,0
|
||||
20250508,122500,172262315,7430,7430,7430,7430,0
|
||||
20250508,122400,172262315,7430,7430,7430,7430,0
|
||||
20250508,122300,172262315,7430,7430,7430,7430,0
|
||||
20250508,122200,172262315,7430,7430,7430,7430,0
|
||||
20250508,122100,172262315,7430,7430,7430,7430,1
|
||||
20250508,122000,172254885,7420,7420,7420,7420,0
|
||||
20250508,121900,172254885,7420,7420,7420,7420,0
|
||||
20250508,121800,172254885,7420,7420,7420,7420,0
|
||||
20250508,121700,172254885,7420,7420,7420,7420,0
|
||||
20250508,121600,172254885,7420,7420,7420,7420,0
|
||||
20250508,121500,172254885,7420,7420,7420,7420,0
|
||||
20250508,121400,172254885,7420,7420,7420,7420,0
|
||||
20250508,121300,172254885,7420,7420,7420,7420,0
|
||||
20250508,121200,172254885,7420,7420,7420,7420,17
|
||||
20250508,121100,172128745,7410,7410,7410,7410,0
|
||||
20250508,121000,172128745,7410,7410,7410,7410,0
|
||||
20250508,120900,172128745,7410,7410,7410,7410,1
|
||||
20250508,120800,172121335,7410,7410,7410,7410,0
|
||||
20250508,120700,172121335,7410,7410,7410,7410,0
|
||||
20250508,120600,172121335,7410,7410,7410,7410,0
|
||||
20250508,120500,172121335,7410,7410,7410,7410,0
|
||||
20250508,120400,172121335,7410,7410,7410,7410,0
|
||||
20250508,120300,172121335,7410,7410,7410,7410,0
|
||||
20250508,120200,172121335,7410,7410,7410,7410,0
|
||||
20250508,120100,172121335,7410,7410,7410,7410,0
|
||||
20250508,120000,172121335,7410,7410,7410,7410,0
|
||||
20250508,115900,172121335,7410,7410,7410,7410,0
|
||||
20250508,115800,172121335,7410,7410,7410,7410,0
|
||||
20250508,115700,172121335,7410,7400,7410,7400,357
|
||||
20250508,115600,169477945,7400,7400,7400,7400,0
|
||||
20250508,115500,169477945,7400,7370,7400,7330,1710
|
||||
20250508,115400,156914015,7420,7420,7420,7420,0
|
||||
20250508,115300,156914015,7420,7410,7420,7410,291
|
||||
20250508,115200,154756045,7410,7410,7410,7410,0
|
||||
20250508,115100,154756045,7410,7410,7410,7410,84
|
||||
20250508,115000,154133605,7350,7350,7350,7350,0
|
||||
20250508,114900,154133605,7350,7430,7430,7350,2000
|
||||
20250508,114800,139368805,7430,7430,7430,7430,0
|
||||
20250508,114700,139368805,7430,7430,7430,7430,1
|
||||
20250508,114600,139361375,7420,7420,7420,7420,0
|
||||
20250508,114500,139361375,7420,7420,7420,7420,0
|
||||
20250508,114400,139361375,7420,7420,7420,7420,0
|
||||
20250508,114300,139361375,7420,7420,7420,7420,0
|
||||
20250508,114200,139361375,7420,7420,7420,7420,0
|
||||
20250508,114100,139361375,7420,7420,7420,7420,0
|
||||
20250508,114000,139361375,7420,7420,7420,7420,0
|
||||
20250508,113900,139361375,7420,7420,7420,7420,38
|
||||
20250508,113800,139079415,7420,7420,7420,7420,0
|
||||
20250508,113700,139079415,7420,7420,7420,7420,0
|
||||
20250508,113600,139079415,7420,7420,7420,7420,0
|
||||
20250508,113500,139079415,7420,7420,7420,7420,0
|
||||
20250508,113400,139079415,7420,7420,7420,7420,0
|
||||
20250508,113300,139079415,7420,7420,7420,7420,0
|
||||
20250508,113200,139079415,7420,7420,7420,7420,0
|
||||
20250508,113100,139079415,7420,7420,7420,7420,0
|
||||
20250508,113000,139079415,7420,7420,7420,7420,0
|
||||
20250508,112900,139079415,7420,7420,7420,7420,0
|
||||
20250508,112800,139079415,7420,7420,7420,7420,61
|
||||
20250508,112700,138626795,7470,7470,7470,7470,0
|
||||
20250508,112600,138626795,7470,7470,7470,7470,0
|
||||
20250508,112500,138626795,7470,7470,7470,7470,0
|
||||
20250508,112400,138626795,7470,7470,7470,7470,0
|
||||
20250508,112300,138626795,7470,7470,7470,7470,2
|
||||
20250508,112200,138611855,7420,7420,7420,7420,0
|
||||
20250508,112100,138611855,7420,7420,7420,7420,0
|
||||
20250508,112000,138611855,7420,7420,7420,7420,0
|
||||
20250508,111900,138611855,7420,7420,7420,7420,0
|
||||
20250508,111800,138611855,7420,7420,7420,7420,0
|
||||
20250508,111700,138611855,7420,7420,7420,7420,0
|
||||
20250508,111600,138611855,7420,7420,7420,7420,0
|
||||
20250508,111500,138611855,7420,7420,7420,7420,0
|
||||
20250508,111400,138611855,7420,7420,7420,7420,0
|
||||
20250508,111300,138611855,7420,7420,7420,7420,0
|
||||
20250508,111200,138611855,7420,7420,7420,7420,0
|
||||
20250508,111100,138611855,7420,7420,7420,7420,0
|
||||
20250508,111000,138611855,7420,7420,7420,7420,0
|
||||
20250508,110900,138611855,7420,7420,7420,7420,0
|
||||
20250508,110800,138611855,7420,7450,7450,7420,85
|
||||
20250508,110700,137980165,7480,7480,7480,7480,0
|
||||
20250508,110600,137980165,7480,7480,7480,7480,0
|
||||
20250508,110500,137980165,7480,7480,7480,7480,96
|
||||
20250508,110400,137262085,7490,7490,7490,7490,0
|
||||
20250508,110300,137262085,7490,7490,7490,7490,0
|
||||
20250508,110200,137262085,7490,7490,7490,7490,27
|
||||
20250508,110100,137059855,7480,7480,7480,7480,104
|
||||
20250508,110000,136281935,7510,7510,7510,7510,1
|
||||
20250508,105900,136274425,7510,7510,7510,7510,0
|
||||
20250508,105800,136274425,7510,7510,7510,7510,0
|
||||
20250508,105700,136274425,7510,7510,7510,7510,0
|
||||
20250508,105600,136274425,7510,7510,7510,7510,0
|
||||
20250508,105500,136274425,7510,7510,7510,7510,0
|
||||
20250508,105400,136274425,7510,7510,7510,7510,0
|
||||
20250508,105300,136274425,7510,7510,7510,7510,0
|
||||
20250508,105200,136274425,7510,7510,7510,7510,0
|
||||
20250508,105100,136274425,7510,7510,7510,7510,0
|
||||
20250508,105000,136274425,7510,7510,7510,7510,358
|
||||
20250508,104900,133585845,7550,7550,7550,7550,0
|
||||
20250508,104800,133585845,7550,7550,7550,7550,1
|
||||
20250508,104700,133578295,7540,7520,7540,7520,525
|
||||
20250508,104600,129619815,7550,7540,7550,7540,3
|
||||
20250508,104500,129597185,7520,7520,7520,7520,14
|
||||
20250508,104400,129491905,7520,7520,7520,7520,1
|
||||
20250508,104300,129484385,7520,7520,7520,7520,0
|
||||
20250508,104200,129484385,7520,7520,7520,7520,70
|
||||
20250508,104100,128957985,7520,7500,7520,7500,905
|
||||
20250508,104000,122160255,7480,7480,7480,7480,188
|
||||
20250508,103900,120754015,7480,7480,7480,7480,627
|
||||
20250508,103800,116064055,7450,7450,7450,7450,0
|
||||
20250508,103700,116064055,7450,7450,7450,7450,0
|
||||
20250508,103600,116064055,7450,7450,7450,7450,0
|
||||
20250508,103500,116064055,7450,7450,7450,7450,0
|
||||
20250508,103400,116064055,7450,7450,7450,7450,245
|
||||
20250508,103300,114238805,7470,7470,7470,7470,0
|
||||
20250508,103200,114238805,7470,7470,7470,7470,40
|
||||
20250508,103100,113940005,7510,7440,7510,7440,1000
|
||||
20250508,103000,106449585,7440,7440,7440,7440,0
|
||||
20250508,102900,106449585,7440,7440,7440,7440,0
|
||||
20250508,102800,106449585,7440,7440,7440,7440,0
|
||||
20250508,102700,106449585,7440,7440,7440,7440,0
|
||||
20250508,102600,106449585,7440,7440,7440,7440,0
|
||||
20250508,102500,106449585,7440,7440,7440,7440,0
|
||||
20250508,102400,106449585,7440,7440,7440,7440,0
|
||||
20250508,102300,106449585,7440,7440,7440,7440,0
|
||||
20250508,102200,106449585,7440,7440,7440,7440,0
|
||||
20250508,102100,106449585,7440,7440,7440,7440,0
|
||||
20250508,102000,106449585,7440,7440,7440,7440,443
|
||||
20250508,101900,103153665,7420,7420,7420,7420,0
|
||||
20250508,101800,103153665,7420,7420,7420,7420,0
|
||||
20250508,101700,103153665,7420,7400,7420,7400,537
|
||||
20250508,101600,99175545,7400,7400,7400,7400,0
|
||||
20250508,101500,99175545,7400,7400,7400,7400,0
|
||||
20250508,101400,99175545,7400,7400,7400,7400,10
|
||||
20250508,101300,99101545,7400,7420,7420,7400,1532
|
||||
20250508,101200,87757735,7510,7510,7510,7510,0
|
||||
20250508,101100,87757735,7510,7510,7510,7510,0
|
||||
20250508,101000,87757735,7510,7510,7510,7510,0
|
||||
20250508,100900,87757735,7510,7510,7510,7510,0
|
||||
20250508,100800,87757735,7510,7420,7510,7420,1114
|
||||
20250508,100700,79427455,7420,7420,7420,7420,0
|
||||
20250508,100600,79427455,7420,7420,7420,7420,0
|
||||
20250508,100500,79427455,7420,7390,7420,7390,578
|
||||
20250508,100400,75151945,7390,7390,7390,7390,0
|
||||
20250508,100300,75151945,7390,7390,7390,7390,0
|
||||
20250508,100200,75151945,7390,7390,7390,7390,0
|
||||
20250508,100100,75151945,7390,7390,7390,7390,0
|
||||
20250508,100000,75151945,7390,7390,7390,7390,400
|
||||
20250508,095900,72195945,7390,7390,7390,7390,0
|
||||
20250508,095800,72195945,7390,7390,7390,7390,0
|
||||
20250508,095700,72195945,7390,7390,7390,7390,0
|
||||
20250508,095600,72195945,7390,7390,7390,7390,0
|
||||
20250508,095500,72195945,7390,7390,7390,7390,0
|
||||
20250508,095400,72195945,7390,7390,7390,7390,0
|
||||
20250508,095300,72195945,7390,7390,7390,7390,100
|
||||
20250508,095200,71456945,7390,7370,7390,7370,9
|
||||
20250508,095100,71390575,7370,7370,7370,7370,0
|
||||
20250508,095000,71390575,7370,7370,7370,7370,0
|
||||
20250508,094900,71390575,7370,7370,7370,7370,97
|
||||
20250508,094800,70675685,7370,7370,7370,7370,0
|
||||
20250508,094700,70675685,7370,7370,7370,7370,0
|
||||
20250508,094600,70675685,7370,7370,7370,7370,3
|
||||
20250508,094500,70653575,7340,7350,7370,7340,1074
|
||||
20250508,094400,62756485,7340,7340,7340,7340,100
|
||||
20250508,094300,62022485,7350,7350,7350,7350,109
|
||||
20250508,094200,61221335,7350,7360,7360,7350,659
|
||||
20250508,094100,56376635,7370,7400,7400,7370,19
|
||||
20250508,094000,56236365,7400,7400,7400,7400,75
|
||||
20250508,093900,55681365,7400,7400,7400,7400,0
|
||||
20250508,093800,55681365,7400,7400,7400,7400,34
|
||||
20250508,093700,55429765,7390,7390,7390,7390,0
|
||||
20250508,093600,55429765,7390,7390,7390,7390,0
|
||||
20250508,093500,55429765,7390,7390,7390,7390,5
|
||||
20250508,093400,55392815,7400,7400,7400,7400,0
|
||||
20250508,093300,55392815,7400,7400,7400,7400,0
|
||||
20250508,093200,55392815,7400,7400,7400,7400,1
|
||||
20250508,093100,55385415,7420,7420,7420,7420,0
|
||||
20250508,093000,55385415,7420,7420,7420,7420,0
|
||||
20250508,092900,55385415,7420,7370,7420,7370,70
|
||||
20250508,092800,54867895,7370,7370,7370,7370,0
|
||||
20250508,092700,54867895,7370,7360,7370,7360,298
|
||||
20250508,092600,52672535,7360,7360,7360,7360,51
|
||||
20250508,092500,52297175,7360,7360,7360,7360,0
|
||||
20250508,092400,52297175,7360,7360,7360,7360,30
|
||||
20250508,092300,52076375,7360,7360,7360,7360,0
|
||||
20250508,092200,52076375,7360,7370,7370,7360,21
|
||||
20250508,092100,51921715,7370,7370,7370,7370,19
|
||||
20250508,092000,51781685,7400,7430,7430,7370,2159
|
||||
20250508,091900,35808515,7450,7450,7450,7450,755
|
||||
20250508,091800,30183765,7450,7450,7450,7450,0
|
||||
20250508,091700,30183765,7450,7450,7450,7450,0
|
||||
20250508,091600,30183765,7450,7450,7450,7450,111
|
||||
20250508,091500,29356815,7450,7450,7450,7450,0
|
||||
20250508,091400,29356815,7450,7450,7450,7450,475
|
||||
20250508,091300,25818065,7450,7440,7450,7440,1062
|
||||
20250508,091200,17906725,7400,7400,7400,7400,100
|
||||
20250508,091100,17166725,7390,7390,7400,7390,171
|
||||
20250508,091000,15902425,7380,7370,7380,7370,155
|
||||
20250508,090900,14759915,7350,7370,7370,7350,100
|
||||
20250508,090800,14024595,7370,7370,7370,7370,0
|
||||
20250508,090700,14024595,7370,7350,7370,7350,39
|
||||
20250508,090600,13737565,7330,7350,7350,7330,100
|
||||
20250508,090500,13003355,7320,7320,7320,7320,0
|
||||
20250508,090400,13003355,7320,7330,7360,7320,881
|
||||
20250508,090300,6540475,7320,7330,7335,7320,329
|
||||
20250508,090200,4130980,7340,7375,7390,7340,294
|
||||
20250508,090100,1966300,7400,7450,7450,7400,254
|
||||
20250508,090000,81950,7450,7450,7450,7450,11
|
||||
|
Reference in New Issue
Block a user