Update 2025-05-08 2733 candle_min
This commit is contained in:
574
006400/min/candle-20250508.csv
Normal file
574
006400/min/candle-20250508.csv
Normal file
@@ -0,0 +1,574 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183200,100447300300,172200,172200,172200,172200,271565
|
||||
20250508,183100,100447300300,172200,172200,172200,172200,0
|
||||
20250508,183000,100447300300,172200,172200,172200,172200,0
|
||||
20250508,182900,100447300300,172200,172200,172200,172200,0
|
||||
20250508,182800,100447300300,172200,172200,172200,172200,0
|
||||
20250508,182700,100447300300,172200,172200,172200,172200,0
|
||||
20250508,182600,100447300300,172200,172200,172200,172200,0
|
||||
20250508,182500,100447300300,172200,172200,172200,172200,0
|
||||
20250508,182400,100447300300,172200,172200,172200,172200,0
|
||||
20250508,182300,100447300300,172200,172200,172200,172200,0
|
||||
20250508,182200,100447300300,172200,172200,172200,172200,0
|
||||
20250508,182100,100447300300,172200,172200,172200,172200,0
|
||||
20250508,182000,100447300300,172200,172200,172200,172200,0
|
||||
20250508,181900,100447300300,172200,172200,172200,172200,0
|
||||
20250508,181800,100447300300,172200,172200,172200,172200,0
|
||||
20250508,181700,100447300300,172200,172200,172200,172200,0
|
||||
20250508,181600,100447300300,172200,172200,172200,172200,0
|
||||
20250508,181500,100447300300,172200,172200,172200,172200,0
|
||||
20250508,181400,100447300300,172200,172200,172200,172200,0
|
||||
20250508,181300,100447300300,172200,172200,172200,172200,0
|
||||
20250508,181200,100447300300,172200,172200,172200,172200,0
|
||||
20250508,181100,100447300300,172200,172200,172200,172200,0
|
||||
20250508,181000,100447300300,172200,172200,172200,172200,0
|
||||
20250508,180900,100447300300,172200,172200,172200,172200,0
|
||||
20250508,180800,100447300300,172200,172200,172200,172200,0
|
||||
20250508,180700,100447300300,172200,172200,172200,172200,0
|
||||
20250508,180600,100447300300,172200,172200,172200,172200,0
|
||||
20250508,180500,100447300300,172200,172200,172200,172200,0
|
||||
20250508,180400,100447300300,172200,172200,172200,172200,0
|
||||
20250508,180300,100447300300,172200,172200,172200,172200,0
|
||||
20250508,180200,100447300300,172200,172200,172200,172200,271565
|
||||
20250508,180100,100447300300,172200,172200,172200,172200,0
|
||||
20250508,180000,100447300300,172200,172200,172200,172200,0
|
||||
20250508,175900,100447300300,172200,172200,172200,172200,0
|
||||
20250508,175800,100447300300,172200,172200,172200,172200,0
|
||||
20250508,175700,100447300300,172200,172200,172200,172200,0
|
||||
20250508,175600,100447300300,172200,172200,172200,172200,0
|
||||
20250508,175500,100447300300,172200,172200,172200,172200,0
|
||||
20250508,175400,100447300300,172200,172200,172200,172200,0
|
||||
20250508,175300,100447300300,172200,172200,172200,172200,0
|
||||
20250508,175200,100447300300,172200,172200,172200,172200,0
|
||||
20250508,175100,100447300300,172200,172200,172200,172200,0
|
||||
20250508,175000,100447300300,172200,172200,172200,172200,0
|
||||
20250508,174900,100447300300,172200,172200,172200,172200,0
|
||||
20250508,174800,100447300300,172200,172200,172200,172200,0
|
||||
20250508,174700,100447300300,172200,172200,172200,172200,0
|
||||
20250508,174600,100447300300,172200,172200,172200,172200,0
|
||||
20250508,174500,100447300300,172200,172200,172200,172200,0
|
||||
20250508,174400,100447300300,172200,172200,172200,172200,0
|
||||
20250508,174300,100447300300,172200,172200,172200,172200,0
|
||||
20250508,174200,100447300300,172200,172200,172200,172200,0
|
||||
20250508,174100,100447300300,172200,172200,172200,172200,0
|
||||
20250508,174000,100447300300,172200,172200,172200,172200,0
|
||||
20250508,173900,100447300300,172200,172200,172200,172200,0
|
||||
20250508,173800,100447300300,172200,172200,172200,172200,0
|
||||
20250508,173700,100447300300,172200,172200,172200,172200,0
|
||||
20250508,173600,100447300300,172200,172200,172200,172200,0
|
||||
20250508,173500,100447300300,172200,172200,172200,172200,0
|
||||
20250508,173400,100447300300,172200,172200,172200,172200,0
|
||||
20250508,173300,100447300300,172200,172200,172200,172200,0
|
||||
20250508,173200,100447300300,172200,172200,172200,172200,271565
|
||||
20250508,173100,100447300300,172200,172200,172200,172200,0
|
||||
20250508,173000,100447300300,172200,172200,172200,172200,0
|
||||
20250508,172900,100447300300,172200,172200,172200,172200,0
|
||||
20250508,172800,100447300300,172200,172200,172200,172200,0
|
||||
20250508,172700,100447300300,172200,172200,172200,172200,0
|
||||
20250508,172600,100447300300,172200,172200,172200,172200,0
|
||||
20250508,172500,100447300300,172200,172200,172200,172200,0
|
||||
20250508,172400,100447300300,172200,172200,172200,172200,0
|
||||
20250508,172300,100447300300,172200,172200,172200,172200,0
|
||||
20250508,172200,100447300300,172200,172200,172200,172200,0
|
||||
20250508,172100,100447300300,172200,172200,172200,172200,0
|
||||
20250508,172000,100447300300,172200,172200,172200,172200,0
|
||||
20250508,171900,100447300300,172200,172200,172200,172200,0
|
||||
20250508,171800,100447300300,172200,172200,172200,172200,0
|
||||
20250508,171700,100447300300,172200,172200,172200,172200,0
|
||||
20250508,171600,100447300300,172200,172200,172200,172200,0
|
||||
20250508,171500,100447300300,172200,172200,172200,172200,0
|
||||
20250508,171400,100447300300,172200,172200,172200,172200,0
|
||||
20250508,171300,100447300300,172200,172200,172200,172200,0
|
||||
20250508,171200,100447300300,172200,172200,172200,172200,0
|
||||
20250508,171100,100447300300,172200,172200,172200,172200,0
|
||||
20250508,171000,100447300300,172200,172200,172200,172200,0
|
||||
20250508,170900,100447300300,172200,172200,172200,172200,0
|
||||
20250508,170800,100447300300,172200,172200,172200,172200,0
|
||||
20250508,170700,100447300300,172200,172200,172200,172200,0
|
||||
20250508,170600,100447300300,172200,172200,172200,172200,0
|
||||
20250508,170500,100447300300,172200,172200,172200,172200,0
|
||||
20250508,170400,100447300300,172200,172200,172200,172200,0
|
||||
20250508,170300,100447300300,172200,172200,172200,172200,0
|
||||
20250508,170200,100447300300,172200,172200,172200,172200,271565
|
||||
20250508,170100,100447300300,172200,172200,172200,172200,0
|
||||
20250508,170000,100447300300,172200,172200,172200,172200,0
|
||||
20250508,165900,100447300300,172200,172200,172200,172200,0
|
||||
20250508,165800,100447300300,172200,172200,172200,172200,0
|
||||
20250508,165700,100447300300,172200,172200,172200,172200,0
|
||||
20250508,165600,100447300300,172200,172200,172200,172200,0
|
||||
20250508,165500,100447300300,172200,172200,172200,172200,0
|
||||
20250508,165400,100447300300,172200,172200,172200,172200,0
|
||||
20250508,165300,100447300300,172200,172200,172200,172200,0
|
||||
20250508,165200,100447300300,172200,172200,172200,172200,0
|
||||
20250508,165100,100447300300,172200,172200,172200,172200,0
|
||||
20250508,165000,100447300300,172200,172200,172200,172200,0
|
||||
20250508,164900,100447300300,172200,172200,172200,172200,0
|
||||
20250508,164800,100447300300,172200,172200,172200,172200,0
|
||||
20250508,164700,100447300300,172200,172200,172200,172200,0
|
||||
20250508,164600,100447300300,172200,172200,172200,172200,0
|
||||
20250508,164500,100447300300,172200,172200,172200,172200,0
|
||||
20250508,164400,100447300300,172200,172200,172200,172200,0
|
||||
20250508,164300,100447300300,172200,172200,172200,172200,0
|
||||
20250508,164200,100447300300,172200,172200,172200,172200,0
|
||||
20250508,164100,100447300300,172200,172200,172200,172200,0
|
||||
20250508,164000,100447300300,172200,172200,172200,172200,0
|
||||
20250508,163900,100447300300,172200,172200,172200,172200,0
|
||||
20250508,163800,100447300300,172200,172200,172200,172200,0
|
||||
20250508,163700,100447300300,172200,172200,172200,172200,0
|
||||
20250508,163600,100447300300,172200,172200,172200,172200,0
|
||||
20250508,163500,100447300300,172200,172200,172200,172200,0
|
||||
20250508,163400,100447300300,172200,172200,172200,172200,0
|
||||
20250508,163300,100447300300,172200,172200,172200,172200,0
|
||||
20250508,163200,100447300300,172200,172200,172200,172200,271565
|
||||
20250508,163100,100447300300,172200,172200,172200,172200,0
|
||||
20250508,163000,100447300300,172200,172200,172200,172200,0
|
||||
20250508,162900,100447300300,172200,172200,172200,172200,0
|
||||
20250508,162800,100447300300,172200,172200,172200,172200,0
|
||||
20250508,162700,100447300300,172200,172200,172200,172200,0
|
||||
20250508,162600,100447300300,172200,172200,172200,172200,0
|
||||
20250508,162500,100447300300,172200,172200,172200,172200,0
|
||||
20250508,162400,100447300300,172200,172200,172200,172200,0
|
||||
20250508,162300,100447300300,172200,172200,172200,172200,0
|
||||
20250508,162200,100447300300,172200,172200,172200,172200,0
|
||||
20250508,162100,100447300300,172200,172200,172200,172200,0
|
||||
20250508,162000,100447300300,172200,172200,172200,172200,0
|
||||
20250508,161900,100447300300,172200,172200,172200,172200,0
|
||||
20250508,161800,100447300300,172200,172200,172200,172200,0
|
||||
20250508,161700,100447300300,172200,172200,172200,172200,0
|
||||
20250508,161600,100447300300,172200,172200,172200,172200,0
|
||||
20250508,161500,100447300300,172200,172200,172200,172200,0
|
||||
20250508,161400,100447300300,172200,172200,172200,172200,0
|
||||
20250508,161300,100447300300,172200,172200,172200,172200,0
|
||||
20250508,161200,100447300300,172200,172200,172200,172200,0
|
||||
20250508,161100,100447300300,172200,172200,172200,172200,0
|
||||
20250508,161000,100447300300,172200,172200,172200,172200,0
|
||||
20250508,160900,100447300300,172200,172200,172200,172200,0
|
||||
20250508,160800,100447300300,172200,172200,172200,172200,0
|
||||
20250508,160700,100447300300,172200,172200,172200,172200,0
|
||||
20250508,160600,100447300300,172200,172200,172200,172200,0
|
||||
20250508,160500,100447300300,172200,172200,172200,172200,0
|
||||
20250508,160400,100447300300,172200,172200,172200,172200,0
|
||||
20250508,160300,100447300300,172200,172200,172200,172200,0
|
||||
20250508,160200,100447300300,172200,172200,172200,172200,271565
|
||||
20250508,160100,100447300300,172200,172200,172200,172200,0
|
||||
20250508,160000,100447300300,172200,172200,172200,172200,0
|
||||
20250508,155900,100447300300,172200,172200,172200,172200,0
|
||||
20250508,155800,100447300300,172200,172200,172200,172200,0
|
||||
20250508,155700,100447300300,172200,172200,172200,172200,0
|
||||
20250508,155600,100447300300,172200,172200,172200,172200,0
|
||||
20250508,155500,100447300300,172200,172200,172200,172200,0
|
||||
20250508,155400,100447300300,172200,172200,172200,172200,0
|
||||
20250508,155300,100447300300,172200,172200,172200,172200,0
|
||||
20250508,155200,100447300300,172200,172200,172200,172200,0
|
||||
20250508,155100,100447300300,172200,172200,172200,172200,0
|
||||
20250508,155000,100447300300,172200,172200,172200,172200,0
|
||||
20250508,154900,100447300300,172200,172200,172200,172200,0
|
||||
20250508,154800,100447300300,172200,172200,172200,172200,0
|
||||
20250508,154700,100447300300,172200,172200,172200,172200,0
|
||||
20250508,154600,100447300300,172200,172200,172200,172200,0
|
||||
20250508,154500,100447300300,172200,172200,172200,172200,0
|
||||
20250508,154400,100447300300,172200,172200,172200,172200,0
|
||||
20250508,154300,100447300300,172200,172200,172200,172200,0
|
||||
20250508,154200,100447300300,172200,172200,172200,172200,0
|
||||
20250508,154100,100447300300,172200,172200,172200,172200,0
|
||||
20250508,154000,100447300300,172200,172200,172200,172200,0
|
||||
20250508,153900,100447300300,172200,172200,172200,172200,0
|
||||
20250508,153800,100447300300,172200,172200,172200,172200,0
|
||||
20250508,153700,100447300300,172200,172200,172200,172200,0
|
||||
20250508,153600,100447300300,172200,172200,172200,172200,0
|
||||
20250508,153500,100447300300,172200,172200,172200,172200,0
|
||||
20250508,153400,100447300300,172200,172200,172200,172200,0
|
||||
20250508,153300,100447300300,172200,172200,172200,172200,0
|
||||
20250508,153200,100447300300,172200,172200,172200,172200,271565
|
||||
20250508,153100,100447300300,172200,172200,172200,172200,0
|
||||
20250508,153000,100447300300,172200,172200,172200,172200,271565
|
||||
20250508,152900,53683807300,172800,172800,172800,172800,0
|
||||
20250508,152800,53683807300,172800,172800,172800,172800,0
|
||||
20250508,152700,53683807300,172800,172800,172800,172800,0
|
||||
20250508,152600,53683807300,172800,172800,172800,172800,0
|
||||
20250508,152500,53683807300,172800,172800,172800,172800,0
|
||||
20250508,152400,53683807300,172800,172800,172800,172800,0
|
||||
20250508,152300,53683807300,172800,172800,172800,172800,0
|
||||
20250508,152200,53683807300,172800,172800,172800,172800,0
|
||||
20250508,152100,53683807300,172800,172800,172800,172800,0
|
||||
20250508,152000,53683807300,172800,172800,172800,172800,0
|
||||
20250508,151900,53683807300,172800,172800,173000,172800,1115
|
||||
20250508,151800,53491031300,172900,172800,172900,172800,2320
|
||||
20250508,151700,53089947000,172800,172900,172900,172800,1377
|
||||
20250508,151600,52851987000,172800,173000,173000,172800,604
|
||||
20250508,151500,52747557500,172900,173000,173000,172900,836
|
||||
20250508,151400,52602998400,172900,173000,173100,172900,698
|
||||
20250508,151300,52482251600,173000,172900,173100,172900,1386
|
||||
20250508,151200,52242491100,172900,172900,173000,172900,1373
|
||||
20250508,151100,52005001200,172900,172900,173000,172900,979
|
||||
20250508,151000,51835687200,172900,172800,173000,172800,2447
|
||||
20250508,150900,51412539400,172800,172800,172900,172800,429
|
||||
20250508,150800,51338394900,172800,172800,172900,172800,1010
|
||||
20250508,150700,51163777700,172800,172800,172900,172800,346
|
||||
20250508,150600,51103971300,172800,172800,172900,172800,1040
|
||||
20250508,150500,50924198900,172800,172900,173000,172800,390
|
||||
20250508,150400,50856778100,172900,172800,173000,172800,947
|
||||
20250508,150300,50693031200,172800,173100,173300,172800,1076
|
||||
20250508,150200,50506821700,173100,172800,173300,172800,2636
|
||||
20250508,150100,50050738500,172800,172800,172900,172800,815
|
||||
20250508,150000,49909841700,172800,172800,172900,172800,620
|
||||
20250508,145900,49802698600,172800,172800,172900,172800,147
|
||||
20250508,145800,49777289500,172800,172800,172900,172800,192
|
||||
20250508,145700,49744104700,172800,172900,172900,172700,1008
|
||||
20250508,145600,49569911200,172800,172800,172900,172800,598
|
||||
20250508,145500,49466568000,172800,172800,172900,172800,979
|
||||
20250508,145400,49297351400,172700,172800,172900,172700,824
|
||||
20250508,145300,49154964100,172800,172800,172900,172800,137
|
||||
20250508,145200,49131290300,172800,172800,172900,172800,212
|
||||
20250508,145100,49094654600,172800,172800,172900,172800,424
|
||||
20250508,145000,49021384300,172800,172600,172900,172600,1008
|
||||
20250508,144900,48847245300,172600,172700,172800,172600,1025
|
||||
20250508,144800,48670240500,172700,172600,172800,172500,2128
|
||||
20250508,144700,48302913500,172600,172700,172700,172600,446
|
||||
20250508,144600,48225933800,172600,172650,172700,172600,606
|
||||
20250508,144500,48121332250,172650,172600,172700,172600,332
|
||||
20250508,144400,48064021400,172600,172600,172700,172600,659
|
||||
20250508,144300,47950276200,172600,172700,172700,172600,392
|
||||
20250508,144200,47882589750,172600,172700,172700,172600,68
|
||||
20250508,144100,47870849350,172700,172700,172700,172600,236
|
||||
20250508,144000,47830092550,172700,172800,172800,172700,463
|
||||
20250508,143900,47750114450,172900,172650,172900,172600,401
|
||||
20250508,143800,47680834400,172600,172700,172700,172600,509
|
||||
20250508,143700,47592933300,172700,172650,172900,172600,562
|
||||
20250508,143600,47495853950,172700,172700,172700,172600,461
|
||||
20250508,143500,47416274450,172700,172700,172800,172700,690
|
||||
20250508,143400,47297107950,172700,172800,173000,172700,842
|
||||
20250508,143300,47151602650,172900,172900,173000,172800,686
|
||||
20250508,143200,47032998750,172900,173100,173100,172800,1186
|
||||
20250508,143100,46827887750,173100,173200,173200,173100,566
|
||||
20250508,143000,46729857400,173200,173200,173300,173200,989
|
||||
20250508,142900,46558514500,173200,173200,173200,173000,1340
|
||||
20250508,142800,46326506900,173200,173200,173300,173200,751
|
||||
20250508,142700,46196408800,173200,173300,173400,173200,1319
|
||||
20250508,142600,45967825800,173300,173000,173400,173000,3724
|
||||
20250508,142500,45322767400,173000,172900,173100,172900,1658
|
||||
20250508,142400,45035942150,172900,172850,173000,172800,1468
|
||||
20250508,142300,44782112400,172900,172850,172900,172800,442
|
||||
20250508,142200,44705691750,172900,172800,172900,172800,179
|
||||
20250508,142100,44674751250,172800,172800,173000,172800,895
|
||||
20250508,142000,44520025650,172800,172700,173000,172700,2264
|
||||
20250508,141900,44128706950,172700,172700,172800,172600,576
|
||||
20250508,141800,44029237400,172700,172700,172800,172700,492
|
||||
20250508,141700,43944268000,172700,172600,172800,172500,1171
|
||||
20250508,141600,43742096500,172600,172500,172600,172500,682
|
||||
20250508,141500,43624451200,172600,172550,172600,172500,520
|
||||
20250508,141400,43534722250,172500,172800,172800,172500,693
|
||||
20250508,141300,43415060900,172800,172900,172900,172700,692
|
||||
20250508,141200,43295483100,172900,172700,172900,172700,2070
|
||||
20250508,141100,42937650700,172700,172700,172900,172700,1127
|
||||
20250508,141000,42742914100,172800,172600,172800,172500,2854
|
||||
20250508,140900,42249977000,172600,172400,172600,172400,993
|
||||
20250508,140800,42078663000,172400,172300,172600,172300,1532
|
||||
20250508,140700,41814526100,172300,172400,172500,172300,1105
|
||||
20250508,140600,41624035550,172400,172300,172500,172300,1132
|
||||
20250508,140500,41428893650,172300,172300,172400,172300,1314
|
||||
20250508,140400,41202443750,172300,172100,172400,172000,4246
|
||||
20250508,140300,40471401350,172100,172100,172200,172100,422
|
||||
20250508,140200,40398768150,172100,172100,172200,172000,370
|
||||
20250508,140100,40335088200,172100,171800,172100,171800,1916
|
||||
20250508,140000,40005645650,171900,171700,171900,171700,492
|
||||
20250508,135900,39921113550,171800,171800,171850,171750,382
|
||||
20250508,135800,39855482150,171800,171700,171800,171700,1053
|
||||
20250508,135700,39674630050,171800,171600,171800,171600,1189
|
||||
20250508,135600,39470458500,171700,171600,171700,171600,487
|
||||
20250508,135500,39386853800,171600,171600,171700,171600,661
|
||||
20250508,135400,39273422850,171600,171700,171700,171600,152
|
||||
20250508,135300,39247324650,171700,171600,171700,171600,107
|
||||
20250508,135200,39228955250,171600,171700,171700,171600,343
|
||||
20250508,135100,39170088650,171700,171700,171700,171600,107
|
||||
20250508,135000,39151717550,171600,171700,171700,171600,134
|
||||
20250508,134900,39128715350,171600,171700,171700,171600,91
|
||||
20250508,134800,39113092150,171700,171600,171700,171600,90
|
||||
20250508,134700,39097639350,171600,171600,171700,171600,610
|
||||
20250508,134600,38992902750,171600,171600,171700,171500,1753
|
||||
20250508,134500,38692078850,171600,171600,171700,171500,441
|
||||
20250508,134400,38616396350,171600,171600,171700,171600,541
|
||||
20250508,134300,38523554150,171600,171700,171700,171600,211
|
||||
20250508,134200,38487337950,171700,171600,171700,171600,368
|
||||
20250508,134100,38424172250,171700,171700,171700,171600,132
|
||||
20250508,134000,38401508750,171700,171700,171700,171600,173
|
||||
20250508,133900,38371808050,171700,171700,171700,171600,453
|
||||
20250508,133800,38294059200,171700,171700,171700,171600,250
|
||||
20250508,133700,38251147550,171700,171600,171700,171600,675
|
||||
20250508,133600,38135251850,171600,171700,171700,171600,368
|
||||
20250508,133500,38072081150,171700,171600,171700,171600,187
|
||||
20250508,133400,38039974850,171700,171700,171700,171600,217
|
||||
20250508,133300,38002716650,171700,171700,171700,171600,277
|
||||
20250508,133200,37955162650,171600,171600,171700,171500,909
|
||||
20250508,133100,37799173050,171600,171550,171600,171500,343
|
||||
20250508,133000,37740316100,171550,171600,171600,171500,233
|
||||
20250508,132900,37700346600,171600,171600,171600,171500,160
|
||||
20250508,132800,37672890750,171600,171500,171600,171500,78
|
||||
20250508,132700,37659507650,171600,171700,171700,171500,250
|
||||
20250508,132600,37616607650,171600,171600,171800,171600,372
|
||||
20250508,132500,37552759050,171500,171600,171700,171500,620
|
||||
20250508,132400,37446365650,171600,171600,171600,171500,813
|
||||
20250508,132300,37306855150,171600,171600,171700,171500,543
|
||||
20250508,132200,37213675950,171700,171600,171700,171600,141
|
||||
20250508,132100,37189472550,171600,171500,171700,171500,761
|
||||
20250508,132000,37058891050,171600,171600,171600,171500,125
|
||||
20250508,131900,37037446150,171600,171600,171600,171500,266
|
||||
20250508,131800,36991806850,171600,171900,171900,171500,2265
|
||||
20250508,131700,36602900650,171900,171900,171900,171800,294
|
||||
20250508,131600,36552364150,171900,171800,171900,171800,184
|
||||
20250508,131500,36520752700,171800,171800,171900,171800,200
|
||||
20250508,131400,36486391800,171900,171800,171900,171800,515
|
||||
20250508,131300,36397906100,171900,171900,172000,171800,697
|
||||
20250508,131200,36278092700,171900,171700,172000,171700,1838
|
||||
20250508,131100,35962227400,171700,171400,171800,171400,1813
|
||||
20250508,131000,35651136600,171400,171500,171500,171400,103
|
||||
20250508,130900,35633472600,171500,171400,171500,171400,672
|
||||
20250508,130800,35518226000,171500,171400,171500,171300,517
|
||||
20250508,130700,35429609400,171400,171400,171500,171400,417
|
||||
20250508,130600,35358135000,171500,171300,171500,171300,1742
|
||||
20250508,130500,35059586700,171200,171300,171300,171200,87
|
||||
20250508,130400,35044685100,171300,171200,171300,171200,59
|
||||
20250508,130300,35034582300,171200,171200,171200,171200,356
|
||||
20250508,130200,34973635100,171200,171100,171300,171100,1163
|
||||
20250508,130100,34774498000,171100,171200,171200,171100,89
|
||||
20250508,130000,34759261700,171200,171200,171200,171100,97
|
||||
20250508,125900,34742656900,171100,171100,171200,171100,1445
|
||||
20250508,125800,34495278500,171100,171200,171200,171100,233
|
||||
20250508,125700,34455400400,171200,171100,171200,171100,160
|
||||
20250508,125600,34428022950,171100,171100,171200,171100,179
|
||||
20250508,125500,34397392450,171100,171100,171200,171100,108
|
||||
20250508,125400,34378913150,171100,171100,171200,171100,67
|
||||
20250508,125300,34367448350,171100,171200,171200,171100,1945
|
||||
20250508,125200,34034561250,171300,171200,171300,171200,144
|
||||
20250508,125100,34009908050,171200,171300,171300,171200,95
|
||||
20250508,125000,33993643350,171200,171400,171400,171200,681
|
||||
20250508,124900,33876994750,171500,171450,171500,171400,311
|
||||
20250508,124800,33823666700,171400,171500,171500,171400,517
|
||||
20250508,124700,33735019150,171500,171500,171550,171500,823
|
||||
20250508,124600,33593874000,171500,171500,171500,171500,113
|
||||
20250508,124500,33574494500,171500,171500,171600,171500,184
|
||||
20250508,124400,33542938400,171500,171500,171600,171500,247
|
||||
20250508,124300,33500570000,171600,171500,171600,171500,196
|
||||
20250508,124200,33466955500,171500,171500,171600,171500,208
|
||||
20250508,124100,33431283000,171600,171600,171600,171500,1029
|
||||
20250508,124000,33254732300,171500,171500,171600,171500,50
|
||||
20250508,123900,33246156000,171600,171700,171700,171600,1852
|
||||
20250508,123800,32928317850,171700,171700,171750,171700,244
|
||||
20250508,123700,32886423000,171700,171700,171750,171700,612
|
||||
20250508,123600,32781341100,171700,171700,171800,171700,260
|
||||
20250508,123500,32736692600,171700,171800,171800,171700,84
|
||||
20250508,123400,32722269700,171700,171700,171800,171600,388
|
||||
20250508,123300,32655630900,171600,171600,171700,171500,600
|
||||
20250508,123200,32552630300,171500,171500,171600,171500,220
|
||||
20250508,123100,32514888600,171600,171600,171700,171500,708
|
||||
20250508,123000,32393398900,171600,171600,171700,171500,450
|
||||
20250508,122900,32316182800,171600,171600,171700,171600,178
|
||||
20250508,122800,32285634700,171600,171600,171700,171500,972
|
||||
20250508,122700,32118788100,171600,171600,171700,171600,416
|
||||
20250508,122600,32047400900,171600,171300,171700,171300,1346
|
||||
20250508,122500,31816545300,171300,171400,171500,171300,1202
|
||||
20250508,122400,31610519500,171300,171300,171400,171300,295
|
||||
20250508,122300,31559983800,171300,171300,171400,171300,442
|
||||
20250508,122200,31484265350,171300,171300,171500,171300,1340
|
||||
20250508,122100,31254587050,171300,171000,171400,171000,1191
|
||||
20250508,122000,31050701150,171100,171000,171100,171000,67
|
||||
20250508,121900,31039241550,171000,170900,171000,170900,605
|
||||
20250508,121800,30935787750,170900,170800,170900,170800,741
|
||||
20250508,121700,30809162100,170800,170700,170850,170700,812
|
||||
20250508,121600,30670476000,170700,170750,170800,170700,180
|
||||
20250508,121500,30639742750,170700,170700,170800,170700,83
|
||||
20250508,121400,30625574550,170700,170800,170800,170700,219
|
||||
20250508,121300,30588171450,170800,170700,170800,170700,155
|
||||
20250508,121200,30561703950,170700,170600,170900,170600,3728
|
||||
20250508,121100,29925294300,170600,170700,170700,170600,143
|
||||
20250508,121000,29900891500,170700,170700,170700,170600,73
|
||||
20250508,120900,29888436150,170600,170600,170700,170600,207
|
||||
20250508,120800,29853121000,170600,170700,170800,170600,267
|
||||
20250508,120700,29807554350,170700,170800,170800,170700,676
|
||||
20250508,120600,29692160350,170800,170700,170800,170700,176
|
||||
20250508,120500,29662115750,170800,170800,170800,170700,104
|
||||
20250508,120400,29644361250,170800,170700,170800,170700,188
|
||||
20250508,120300,29612260550,170700,170700,170800,170700,59
|
||||
20250508,120200,29602188350,170800,170700,170800,170700,62
|
||||
20250508,120100,29591604750,170700,170700,170800,170700,121
|
||||
20250508,120000,29570948550,170700,170800,170800,170700,17
|
||||
20250508,115900,29568046450,170700,170700,170800,170700,352
|
||||
20250508,115800,29507959950,170800,170700,170800,170700,68
|
||||
20250508,115700,29496351150,170700,170700,170800,170700,106
|
||||
20250508,115600,29478256150,170700,170800,170800,170700,82
|
||||
20250508,115500,29464256050,170700,170800,170800,170700,312
|
||||
20250508,115400,29410972150,170800,170800,170900,170700,615
|
||||
20250508,115300,29305927350,170800,170800,170900,170800,956
|
||||
20250508,115200,29142642350,170800,170700,170800,170700,202
|
||||
20250508,115100,29108154550,170800,170900,170900,170700,578
|
||||
20250508,115000,29009430650,170900,170800,170900,170800,87
|
||||
20250508,114900,28994570850,170800,170800,170900,170800,231
|
||||
20250508,114800,28955112000,170800,170900,170900,170800,106
|
||||
20250508,114700,28937003800,170900,170800,170900,170800,342
|
||||
20250508,114600,28878583950,170800,170900,170900,170800,314
|
||||
20250508,114500,28824940850,170900,170900,170900,170800,219
|
||||
20250508,114400,28787514350,170900,170800,170900,170800,347
|
||||
20250508,114300,28728216650,170800,170900,170900,170800,427
|
||||
20250508,114200,28655281150,170800,170900,171000,170800,536
|
||||
20250508,114100,28563678100,170900,170900,171000,170800,398
|
||||
20250508,114000,28495656000,170900,170800,170950,170750,1230
|
||||
20250508,113900,28285532900,170800,170800,170800,170750,107
|
||||
20250508,113800,28267262400,170750,170750,170800,170750,50
|
||||
20250508,113700,28258724800,170800,170750,170800,170700,166
|
||||
20250508,113600,28230385350,170700,170700,170800,170700,402
|
||||
20250508,113500,28161763750,170700,170700,170800,170700,145
|
||||
20250508,113400,28137004650,170700,170800,170800,170700,102
|
||||
20250508,113300,28119589900,170800,170900,170900,170700,277
|
||||
20250508,113200,28072282050,170900,170900,170900,170800,403
|
||||
20250508,113100,28003422150,170800,170800,170900,170700,343
|
||||
20250508,113000,27944837750,170800,170800,170800,170700,233
|
||||
20250508,112900,27905041850,170800,170700,170800,170700,105
|
||||
20250508,112800,27887117350,170800,170800,170800,170700,30
|
||||
20250508,112700,27881993950,170800,170800,170800,170700,622
|
||||
20250508,112600,27775759050,170900,170700,170900,170700,737
|
||||
20250508,112500,27649876250,170700,170800,170800,170700,59
|
||||
20250508,112400,27639800450,170800,170800,170800,170700,158
|
||||
20250508,112300,27612826150,170800,170800,170800,170700,131
|
||||
20250508,112200,27590456850,170800,170600,170800,170600,841
|
||||
20250508,112100,27446906450,170600,170700,170700,170600,4
|
||||
20250508,112000,27446223850,170700,170600,170700,170600,62
|
||||
20250508,111900,27435646250,170600,170700,170700,170600,227
|
||||
20250508,111800,27396919650,170700,170600,170700,170600,359
|
||||
20250508,111700,27335664250,170600,170600,170700,170600,136
|
||||
20250508,111600,27312462450,170600,170700,170700,170600,134
|
||||
20250508,111500,27289596850,170600,170500,170700,170500,791
|
||||
20250508,111400,27154660450,170600,170600,170600,170500,152
|
||||
20250508,111300,27128738150,170600,170600,170700,170500,154
|
||||
20250508,111200,27102463850,170600,170600,170800,170500,669
|
||||
20250508,111100,26988296350,170500,170500,170500,170400,362
|
||||
20250508,111000,26926579750,170400,170400,170500,170400,379
|
||||
20250508,110900,26861995650,170400,170500,170600,170400,253
|
||||
20250508,110800,26818859050,170400,170500,170600,170400,269
|
||||
20250508,110700,26772981150,170600,170400,170600,170400,308
|
||||
20250508,110600,26720468850,170400,170400,170500,170400,595
|
||||
20250508,110500,26619030550,170400,170300,170600,170200,778
|
||||
20250508,110400,26486495150,170300,170300,170300,170200,257
|
||||
20250508,110300,26442730000,170300,170400,170400,170300,166
|
||||
20250508,110200,26414460100,170300,170300,170400,170100,1287
|
||||
20250508,110100,26195445200,170300,170200,170300,170200,705
|
||||
20250508,110000,26075399100,170250,170200,170300,170150,571
|
||||
20250508,105900,25978222550,170200,170200,170200,170150,529
|
||||
20250508,105800,25888187850,170200,170200,170250,170100,1463
|
||||
20250508,105700,25639185500,170200,170200,170200,170100,1047
|
||||
20250508,105600,25460995000,170150,170200,170300,170100,820
|
||||
20250508,105500,25321431550,170200,170200,170300,170200,1233
|
||||
20250508,105400,25111554300,170200,170300,170300,170200,972
|
||||
20250508,105300,24946082500,170300,170300,170350,170200,1487
|
||||
20250508,105200,24692851750,170300,170300,170400,170200,1798
|
||||
20250508,105100,24386682950,170300,170400,170400,170300,1078
|
||||
20250508,105000,24203058950,170400,170400,170400,170300,303
|
||||
20250508,104900,24151431800,170400,170400,170400,170300,317
|
||||
20250508,104800,24097419650,170400,170400,170400,170300,1359
|
||||
20250508,104700,23865940450,170400,170500,170600,170300,4804
|
||||
20250508,104600,23047165150,170600,170700,170700,170500,2584
|
||||
20250508,104500,22606450050,170700,170600,170700,170600,473
|
||||
20250508,104400,22525753450,170600,170700,170700,170600,921
|
||||
20250508,104300,22368573600,170700,170800,170800,170700,489
|
||||
20250508,104200,22285100050,170800,170700,170800,170700,116
|
||||
20250508,104100,22265289800,170700,170800,170800,170700,895
|
||||
20250508,104000,22112508850,170700,170700,170800,170700,255
|
||||
20250508,103900,22068978400,170700,170800,170800,170700,275
|
||||
20250508,103800,22022033450,170800,170750,170800,170700,480
|
||||
20250508,103700,21940055850,170750,170800,170800,170700,529
|
||||
20250508,103600,21849744600,170800,170800,170800,170700,421
|
||||
20250508,103500,21777852100,170700,170700,170800,170600,1767
|
||||
20250508,103400,21476184900,170700,170700,170700,170600,1294
|
||||
20250508,103300,21255307600,170700,170700,170800,170600,2521
|
||||
20250508,103200,20825033750,170700,170700,170800,170700,357
|
||||
20250508,103100,20764079000,170800,170800,170800,170700,229
|
||||
20250508,103000,20724977700,170800,170800,170900,170700,2237
|
||||
20250508,102900,20342932850,170800,170900,170900,170800,499
|
||||
20250508,102800,20257686550,170900,171000,171000,170900,1378
|
||||
20250508,102700,20022175150,171000,171100,171100,171000,3537
|
||||
20250508,102600,19417343650,171100,171050,171100,171000,739
|
||||
20250508,102500,19290966000,171100,171100,171200,171000,623
|
||||
20250508,102400,19184372750,171200,171200,171200,171100,600
|
||||
20250508,102300,19081712250,171200,171200,171200,171100,1535
|
||||
20250508,102200,18819065450,171200,171200,171200,171100,175
|
||||
20250508,102100,18789120550,171100,171100,171200,171100,155
|
||||
20250508,102000,18762598150,171200,171100,171200,171100,202
|
||||
20250508,101900,18728030050,171200,171100,171200,171100,164
|
||||
20250508,101800,18699960950,171100,171200,171200,171100,585
|
||||
20250508,101700,18599858500,171200,171150,171200,171100,905
|
||||
20250508,101600,18444966100,171200,171200,171200,171100,475
|
||||
20250508,101500,18363651950,171100,171200,171300,171100,779
|
||||
20250508,101400,18230286350,171200,171200,171300,171200,501
|
||||
20250508,101300,18144511150,171200,171300,171300,171200,1136
|
||||
20250508,101200,17949930350,171300,171400,171400,171200,597
|
||||
20250508,101100,17847655150,171300,171300,171400,171300,380
|
||||
20250508,101000,17782557650,171300,171300,171400,171200,900
|
||||
20250508,100900,17628386450,171300,171200,171300,171200,67
|
||||
20250508,100800,17616915200,171200,171200,171300,171200,47
|
||||
20250508,100700,17608866700,171300,171200,171300,171200,332
|
||||
20250508,100600,17552017750,171250,171300,171300,171200,170
|
||||
20250508,100500,17522907250,171300,171200,171300,171150,468
|
||||
20250508,100400,17442775350,171200,171300,171400,171100,1441
|
||||
20250508,100300,17196053950,171400,171300,171400,171300,56
|
||||
20250508,100200,17186460750,171400,171500,171500,171300,3155
|
||||
20250508,100100,16645674650,171500,171500,171500,171400,324
|
||||
20250508,100000,16590117350,171500,171600,171700,171500,656
|
||||
20250508,095900,16477560050,171600,171600,171700,171600,248
|
||||
20250508,095800,16434986750,171600,171700,171800,171600,551
|
||||
20250508,095700,16340367050,171700,171400,171900,171400,1449
|
||||
20250508,095600,16091597350,171400,171100,171400,171000,1917
|
||||
20250508,095500,15763512150,171100,171100,171100,171000,829
|
||||
20250508,095400,15621678050,171100,171200,171200,171000,2069
|
||||
20250508,095300,15267672500,171200,171200,171200,171100,312
|
||||
20250508,095200,15214259150,171100,171200,171200,171100,563
|
||||
20250508,095100,15117885500,171100,171300,171300,171100,1297
|
||||
20250508,095000,14895847500,171300,171300,171400,171200,637
|
||||
20250508,094900,14786724000,171300,171200,171300,171200,683
|
||||
20250508,094800,14669769400,171200,171200,171200,171100,1163
|
||||
20250508,094700,14470683650,171200,171400,171600,171100,6513
|
||||
20250508,094600,13354725100,171400,171400,171500,171300,1151
|
||||
20250508,094500,13157465300,171400,171400,171500,171400,504
|
||||
20250508,094400,13071079000,171400,171400,171500,171300,574
|
||||
20250508,094300,12972695400,171400,171500,171500,171300,2404
|
||||
20250508,094200,12560731450,171500,171500,171600,171400,1507
|
||||
20250508,094100,12302298950,171500,171600,171800,171500,2401
|
||||
20250508,094000,11890336250,171600,171600,171600,171500,1056
|
||||
20250508,093900,11709128750,171600,171700,171700,171500,929
|
||||
20250508,093800,11549715600,171600,171600,171700,171600,233
|
||||
20250508,093700,11509727500,171600,171600,171700,171600,4113
|
||||
20250508,093600,10803620100,171700,171900,172000,171600,1730
|
||||
20250508,093500,10506568600,172000,172000,172100,171900,294
|
||||
20250508,093400,10456005400,172000,172100,172100,172000,492
|
||||
20250508,093300,10371371700,172100,172000,172100,171900,1141
|
||||
20250508,093200,10175127800,171900,171900,172000,171900,164
|
||||
20250508,093100,10146924050,172000,171800,172000,171700,792
|
||||
20250508,093000,10010828750,171700,171800,171800,171700,176
|
||||
20250508,092900,9980606450,171700,171900,171900,171700,1779
|
||||
20250508,092800,9674943350,171900,171700,171900,171700,2772
|
||||
20250508,092700,9198732150,171700,171650,171700,171600,1310
|
||||
20250508,092600,8973849550,171700,171800,171800,171600,797
|
||||
20250508,092500,8837002250,171700,171700,171800,171600,757
|
||||
20250508,092400,8707023000,171700,171600,171700,171500,1942
|
||||
20250508,092300,8373690900,171700,171600,171700,171500,2238
|
||||
20250508,092200,7989716700,171600,171800,171800,171500,2626
|
||||
20250508,092100,7538931550,171800,171900,172000,171700,1512
|
||||
20250508,092000,7279120850,171900,171900,172000,171900,337
|
||||
20250508,091900,7221173550,171900,172000,172100,171900,701
|
||||
20250508,091800,7100617350,172100,172100,172100,171900,2448
|
||||
20250508,091700,6679624350,172100,172050,172100,172000,338
|
||||
20250508,091600,6621456500,172000,172000,172100,172000,1001
|
||||
20250508,091500,6449284050,172000,172200,172200,171900,3547
|
||||
20250508,091400,5838967850,172200,172400,172500,172000,3293
|
||||
20250508,091300,5271829950,172300,172500,172500,172200,3863
|
||||
20250508,091200,4606451650,172500,172300,172500,172300,1863
|
||||
20250508,091100,4285215350,172300,172300,172400,172200,903
|
||||
20250508,091000,4129613050,172400,172500,172500,172300,1007
|
||||
20250508,090900,3955995650,172400,172100,172500,172100,2438
|
||||
20250508,090800,3535823250,172100,172400,172400,172100,1729
|
||||
20250508,090700,3237906950,172400,172300,172500,172200,1575
|
||||
20250508,090600,2966420550,172200,172400,172500,172200,1023
|
||||
20250508,090500,2790140450,172400,172600,172600,172300,1327
|
||||
20250508,090400,2561286650,172600,172650,172700,172500,1064
|
||||
20250508,090300,2377636000,172700,172900,173000,172600,1845
|
||||
20250508,090200,2058758600,172900,172300,173000,172300,2013
|
||||
20250508,090100,1711258800,172300,172300,172600,171900,4011
|
||||
20250508,090000,1020613000,172200,172100,172700,172100,5890
|
||||
|
Reference in New Issue
Block a user