ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

575
006490/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,575 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,183300,3610028137,1650,1650,1650,1650,10904
20250508,183200,3610028137,1650,1650,1650,1650,0
20250508,183100,3610028137,1650,1650,1650,1650,0
20250508,183000,3610028137,1650,1650,1650,1650,0
20250508,182900,3610028137,1650,1650,1650,1650,0
20250508,182800,3610028137,1650,1650,1650,1650,0
20250508,182700,3610028137,1650,1650,1650,1650,0
20250508,182600,3610028137,1650,1650,1650,1650,0
20250508,182500,3610028137,1650,1650,1650,1650,0
20250508,182400,3610028137,1650,1650,1650,1650,0
20250508,182300,3610028137,1650,1650,1650,1650,0
20250508,182200,3610028137,1650,1650,1650,1650,0
20250508,182100,3610028137,1650,1650,1650,1650,0
20250508,182000,3610028137,1650,1650,1650,1650,0
20250508,181900,3610028137,1650,1650,1650,1650,0
20250508,181800,3610028137,1650,1650,1650,1650,0
20250508,181700,3610028137,1650,1650,1650,1650,0
20250508,181600,3610028137,1650,1650,1650,1650,0
20250508,181500,3610028137,1650,1650,1650,1650,0
20250508,181400,3610028137,1650,1650,1650,1650,0
20250508,181300,3610028137,1650,1650,1650,1650,0
20250508,181200,3610028137,1650,1650,1650,1650,0
20250508,181100,3610028137,1650,1650,1650,1650,0
20250508,181000,3610028137,1650,1650,1650,1650,0
20250508,180900,3610028137,1650,1650,1650,1650,0
20250508,180800,3610028137,1650,1650,1650,1650,0
20250508,180700,3610028137,1650,1650,1650,1650,0
20250508,180600,3610028137,1650,1650,1650,1650,0
20250508,180500,3610028137,1650,1650,1650,1650,0
20250508,180400,3610028137,1650,1650,1650,1650,0
20250508,180300,3610028137,1650,1650,1650,1650,10904
20250508,180200,3610028137,1650,1650,1650,1650,0
20250508,180100,3610028137,1650,1650,1650,1650,0
20250508,180000,3610028137,1650,1650,1650,1650,0
20250508,175900,3610028137,1650,1650,1650,1650,0
20250508,175800,3610028137,1650,1650,1650,1650,0
20250508,175700,3610028137,1650,1650,1650,1650,0
20250508,175600,3610028137,1650,1650,1650,1650,0
20250508,175500,3610028137,1650,1650,1650,1650,0
20250508,175400,3610028137,1650,1650,1650,1650,0
20250508,175300,3610028137,1650,1650,1650,1650,0
20250508,175200,3610028137,1650,1650,1650,1650,0
20250508,175100,3610028137,1650,1650,1650,1650,0
20250508,175000,3610028137,1650,1650,1650,1650,0
20250508,174900,3610028137,1650,1650,1650,1650,0
20250508,174800,3610028137,1650,1650,1650,1650,0
20250508,174700,3610028137,1650,1650,1650,1650,0
20250508,174600,3610028137,1650,1650,1650,1650,0
20250508,174500,3610028137,1650,1650,1650,1650,0
20250508,174400,3610028137,1650,1650,1650,1650,0
20250508,174300,3610028137,1650,1650,1650,1650,0
20250508,174200,3610028137,1650,1650,1650,1650,0
20250508,174100,3610028137,1650,1650,1650,1650,0
20250508,174000,3610028137,1650,1650,1650,1650,0
20250508,173900,3610028137,1650,1650,1650,1650,0
20250508,173800,3610028137,1650,1650,1650,1650,0
20250508,173700,3610028137,1650,1650,1650,1650,0
20250508,173600,3610028137,1650,1650,1650,1650,0
20250508,173500,3610028137,1650,1650,1650,1650,0
20250508,173400,3610028137,1650,1650,1650,1650,0
20250508,173300,3610028137,1650,1650,1650,1650,10904
20250508,173200,3610028137,1650,1650,1650,1650,0
20250508,173100,3610028137,1650,1650,1650,1650,0
20250508,173000,3610028137,1650,1650,1650,1650,0
20250508,172900,3610028137,1650,1650,1650,1650,0
20250508,172800,3610028137,1650,1650,1650,1650,0
20250508,172700,3610028137,1650,1650,1650,1650,0
20250508,172600,3610028137,1650,1650,1650,1650,0
20250508,172500,3610028137,1650,1650,1650,1650,0
20250508,172400,3610028137,1650,1650,1650,1650,0
20250508,172300,3610028137,1650,1650,1650,1650,0
20250508,172200,3610028137,1650,1650,1650,1650,0
20250508,172100,3610028137,1650,1650,1650,1650,0
20250508,172000,3610028137,1650,1650,1650,1650,0
20250508,171900,3610028137,1650,1650,1650,1650,0
20250508,171800,3610028137,1650,1650,1650,1650,0
20250508,171700,3610028137,1650,1650,1650,1650,0
20250508,171600,3610028137,1650,1650,1650,1650,0
20250508,171500,3610028137,1650,1650,1650,1650,0
20250508,171400,3610028137,1650,1650,1650,1650,0
20250508,171300,3610028137,1650,1650,1650,1650,0
20250508,171200,3610028137,1650,1650,1650,1650,0
20250508,171100,3610028137,1650,1650,1650,1650,0
20250508,171000,3610028137,1650,1650,1650,1650,0
20250508,170900,3610028137,1650,1650,1650,1650,0
20250508,170800,3610028137,1650,1650,1650,1650,0
20250508,170700,3610028137,1650,1650,1650,1650,0
20250508,170600,3610028137,1650,1650,1650,1650,0
20250508,170500,3610028137,1650,1650,1650,1650,0
20250508,170400,3610028137,1650,1650,1650,1650,0
20250508,170300,3610028137,1650,1650,1650,1650,10904
20250508,170200,3610028137,1650,1650,1650,1650,0
20250508,170100,3610028137,1650,1650,1650,1650,0
20250508,170000,3610028137,1650,1650,1650,1650,0
20250508,165900,3610028137,1650,1650,1650,1650,0
20250508,165800,3610028137,1650,1650,1650,1650,0
20250508,165700,3610028137,1650,1650,1650,1650,0
20250508,165600,3610028137,1650,1650,1650,1650,0
20250508,165500,3610028137,1650,1650,1650,1650,0
20250508,165400,3610028137,1650,1650,1650,1650,0
20250508,165300,3610028137,1650,1650,1650,1650,0
20250508,165200,3610028137,1650,1650,1650,1650,0
20250508,165100,3610028137,1650,1650,1650,1650,0
20250508,165000,3610028137,1650,1650,1650,1650,0
20250508,164900,3610028137,1650,1650,1650,1650,0
20250508,164800,3610028137,1650,1650,1650,1650,0
20250508,164700,3610028137,1650,1650,1650,1650,0
20250508,164600,3610028137,1650,1650,1650,1650,0
20250508,164500,3610028137,1650,1650,1650,1650,0
20250508,164400,3610028137,1650,1650,1650,1650,0
20250508,164300,3610028137,1650,1650,1650,1650,0
20250508,164200,3610028137,1650,1650,1650,1650,0
20250508,164100,3610028137,1650,1650,1650,1650,0
20250508,164000,3610028137,1650,1650,1650,1650,0
20250508,163900,3610028137,1650,1650,1650,1650,0
20250508,163800,3610028137,1650,1650,1650,1650,0
20250508,163700,3610028137,1650,1650,1650,1650,0
20250508,163600,3610028137,1650,1650,1650,1650,0
20250508,163500,3610028137,1650,1650,1650,1650,0
20250508,163400,3610028137,1650,1650,1650,1650,0
20250508,163300,3610028137,1650,1650,1650,1650,10904
20250508,163200,3610028137,1650,1650,1650,1650,0
20250508,163100,3610028137,1650,1650,1650,1650,0
20250508,163000,3610028137,1650,1650,1650,1650,0
20250508,162900,3610028137,1650,1650,1650,1650,0
20250508,162800,3610028137,1650,1650,1650,1650,0
20250508,162700,3610028137,1650,1650,1650,1650,0
20250508,162600,3610028137,1650,1650,1650,1650,0
20250508,162500,3610028137,1650,1650,1650,1650,0
20250508,162400,3610028137,1650,1650,1650,1650,0
20250508,162300,3610028137,1650,1650,1650,1650,0
20250508,162200,3610028137,1650,1650,1650,1650,0
20250508,162100,3610028137,1650,1650,1650,1650,0
20250508,162000,3610028137,1650,1650,1650,1650,0
20250508,161900,3610028137,1650,1650,1650,1650,0
20250508,161800,3610028137,1650,1650,1650,1650,0
20250508,161700,3610028137,1650,1650,1650,1650,0
20250508,161600,3610028137,1650,1650,1650,1650,0
20250508,161500,3610028137,1650,1650,1650,1650,0
20250508,161400,3610028137,1650,1650,1650,1650,0
20250508,161300,3610028137,1650,1650,1650,1650,0
20250508,161200,3610028137,1650,1650,1650,1650,0
20250508,161100,3610028137,1650,1650,1650,1650,0
20250508,161000,3610028137,1650,1650,1650,1650,0
20250508,160900,3610028137,1650,1650,1650,1650,0
20250508,160800,3610028137,1650,1650,1650,1650,0
20250508,160700,3610028137,1650,1650,1650,1650,0
20250508,160600,3610028137,1650,1650,1650,1650,0
20250508,160500,3610028137,1650,1650,1650,1650,0
20250508,160400,3610028137,1650,1650,1650,1650,0
20250508,160300,3610028137,1650,1650,1650,1650,10904
20250508,160200,3610028137,1650,1650,1650,1650,0
20250508,160100,3610028137,1650,1650,1650,1650,0
20250508,160000,3610028137,1650,1650,1650,1650,0
20250508,155900,3610028137,1650,1650,1650,1650,0
20250508,155800,3610028137,1650,1650,1650,1650,0
20250508,155700,3610028137,1650,1650,1650,1650,0
20250508,155600,3610028137,1650,1650,1650,1650,0
20250508,155500,3610028137,1650,1650,1650,1650,0
20250508,155400,3610028137,1650,1650,1650,1650,0
20250508,155300,3610028137,1650,1650,1650,1650,0
20250508,155200,3610028137,1650,1650,1650,1650,0
20250508,155100,3610028137,1650,1650,1650,1650,0
20250508,155000,3610028137,1650,1650,1650,1650,0
20250508,154900,3610028137,1650,1650,1650,1650,0
20250508,154800,3610028137,1650,1650,1650,1650,0
20250508,154700,3610028137,1650,1650,1650,1650,0
20250508,154600,3610028137,1650,1650,1650,1650,0
20250508,154500,3610028137,1650,1650,1650,1650,0
20250508,154400,3610028137,1650,1650,1650,1650,0
20250508,154300,3610028137,1650,1650,1650,1650,0
20250508,154200,3610028137,1650,1650,1650,1650,0
20250508,154100,3610028137,1650,1650,1650,1650,0
20250508,154000,3610028137,1650,1650,1650,1650,0
20250508,153900,3610028137,1650,1650,1650,1650,0
20250508,153800,3610028137,1650,1650,1650,1650,0
20250508,153700,3610028137,1650,1650,1650,1650,0
20250508,153600,3610028137,1650,1650,1650,1650,0
20250508,153500,3610028137,1650,1650,1650,1650,0
20250508,153400,3610028137,1650,1650,1650,1650,0
20250508,153300,3610028137,1650,1650,1650,1650,10904
20250508,153200,3610028137,1650,1650,1650,1650,0
20250508,153100,3610028137,1650,1650,1650,1650,0
20250508,153000,3610028137,1650,1650,1650,1650,10904
20250508,152900,3592036537,1658,1658,1658,1658,0
20250508,152800,3592036537,1658,1658,1658,1658,0
20250508,152700,3592036537,1658,1658,1658,1658,0
20250508,152600,3592036537,1658,1658,1658,1658,0
20250508,152500,3592036537,1658,1658,1658,1658,0
20250508,152400,3592036537,1658,1658,1658,1658,0
20250508,152300,3592036537,1658,1658,1658,1658,0
20250508,152200,3592036537,1658,1658,1658,1658,0
20250508,152100,3592036537,1658,1658,1658,1658,0
20250508,152000,3592036537,1658,1658,1658,1658,0
20250508,151900,3592036537,1658,1655,1658,1650,6074
20250508,151800,3581983086,1655,1659,1659,1655,2091
20250508,151700,3578515663,1659,1658,1659,1655,4654
20250508,151600,3570806160,1659,1650,1660,1650,23042
20250508,151500,3532637386,1655,1638,1655,1638,10288
20250508,151400,3515709354,1643,1637,1645,1636,8103
20250508,151300,3502406599,1637,1635,1637,1635,1857
20250508,151200,3499368867,1637,1637,1637,1637,375
20250508,151100,3498754992,1636,1636,1636,1636,2067
20250508,151000,3495373380,1638,1640,1640,1638,2299
20250508,150900,3491604306,1639,1636,1640,1636,5531
20250508,150800,3482544857,1634,1633,1634,1633,768
20250508,150700,3481289947,1633,1633,1633,1632,2709
20250508,150600,3476867473,1633,1633,1633,1632,3460
20250508,150500,3471219293,1633,1633,1637,1633,1187
20250508,150400,3469280918,1633,1635,1637,1633,410
20250508,150300,3468610395,1632,1633,1633,1632,1000
20250508,150200,3466977865,1633,1631,1633,1631,2439
20250508,150100,3462997312,1631,1632,1632,1631,3
20250508,150000,3462992418,1632,1631,1632,1630,1696
20250508,145900,3460225787,1631,1632,1632,1630,5203
20250508,145800,3451743813,1632,1632,1632,1631,795
20250508,145700,3450446473,1632,1631,1632,1631,529
20250508,145600,3449583545,1631,1631,1632,1631,3149
20250508,145500,3444445659,1631,1632,1632,1631,1898
20250508,145400,3441349740,1631,1632,1632,1631,1088
20250508,145300,3439575134,1631,1631,1632,1631,997
20250508,145200,3437948384,1631,1632,1632,1631,3761
20250508,145100,3431812478,1632,1632,1632,1632,946
20250508,145000,3430268606,1632,1636,1636,1632,10875
20250508,144900,3412502011,1636,1639,1639,1636,2044
20250508,144800,3409155173,1640,1644,1644,1640,4469
20250508,144700,3401819964,1644,1642,1644,1642,20
20250508,144600,3401787122,1642,1643,1643,1642,204
20250508,144500,3401452152,1643,1642,1643,1642,1564
20250508,144400,3398882541,1642,1641,1642,1641,727
20250508,144300,3397689025,1641,1641,1641,1641,6
20250508,144200,3397679179,1641,1642,1642,1641,1559
20250508,144100,3395119306,1640,1645,1660,1640,4195
20250508,144000,3388200712,1643,1644,1645,1643,274
20250508,143900,3387750512,1643,1643,1647,1640,5314
20250508,143800,3379018208,1644,1637,1644,1637,8480
20250508,143700,3365110823,1636,1635,1636,1635,388
20250508,143600,3364476255,1635,1636,1637,1635,1947
20250508,143500,3361292894,1636,1634,1636,1634,2000
20250508,143400,3358024122,1633,1630,1634,1630,4130
20250508,143300,3351286314,1630,1636,1638,1630,17985
20250508,143200,3321944379,1635,1640,1641,1635,10308
20250508,143100,3305046471,1640,1641,1643,1640,1670
20250508,143000,3302306271,1641,1644,1644,1641,4592
20250508,142900,3294763569,1645,1645,1645,1645,513
20250508,142800,3293919684,1645,1646,1646,1645,1473
20250508,142700,3291495598,1645,1645,1645,1645,10
20250508,142600,3291479148,1644,1645,1647,1644,1951
20250508,142500,3288269670,1644,1646,1647,1644,759
20250508,142400,3287020585,1646,1647,1647,1645,2364
20250508,142300,3283130302,1651,1652,1652,1647,6401
20250508,142200,3272568141,1653,1653,1653,1653,1245
20250508,142100,3270510156,1653,1660,1660,1651,6762
20250508,142000,3259323670,1657,1656,1657,1656,121
20250508,141900,3259123223,1656,1650,1656,1650,1900
20250508,141800,3255982828,1650,1650,1650,1647,2739
20250508,141700,3251468319,1650,1648,1650,1647,2206
20250508,141600,3247833375,1647,1645,1647,1645,1407
20250508,141500,3245516052,1644,1644,1645,1644,1415
20250508,141400,3243189582,1644,1645,1645,1644,590
20250508,141300,3242219602,1645,1647,1648,1645,938
20250508,141200,3240675701,1646,1649,1649,1646,552
20250508,141100,3239766831,1649,1654,1654,1649,1628
20250508,141000,3237080185,1651,1655,1655,1651,596
20250508,140900,3236095583,1657,1658,1658,1650,18131
20250508,140800,3206150992,1654,1657,1659,1654,5601
20250508,140700,3196877192,1657,1658,1660,1657,1257
20250508,140600,3194793153,1659,1663,1663,1658,1620
20250508,140500,3192101983,1663,1663,1663,1662,191
20250508,140400,3191784400,1655,1663,1663,1655,2073
20250508,140300,3188349079,1662,1657,1662,1657,362
20250508,140200,3187748186,1662,1655,1662,1654,5478
20250508,140100,3178674898,1655,1665,1665,1654,9846
20250508,140000,3162333450,1669,1669,1669,1669,10
20250508,135900,3162316760,1669,1665,1669,1664,611
20250508,135800,3161299451,1665,1667,1667,1664,5076
20250508,135700,3152848737,1670,1670,1670,1670,520
20250508,135600,3151980337,1670,1666,1670,1666,1781
20250508,135500,3149010799,1666,1668,1668,1666,3153
20250508,135400,3143754533,1669,1669,1669,1669,0
20250508,135300,3143754533,1669,1671,1671,1669,363
20250508,135200,3143148199,1673,1673,1673,1673,0
20250508,135100,3143148199,1673,1673,1673,1671,1466
20250508,135000,3140696541,1673,1673,1673,1673,113
20250508,134900,3140507492,1673,1673,1673,1673,10
20250508,134800,3140490762,1673,1673,1673,1673,164
20250508,134700,3140216390,1672,1672,1672,1672,3
20250508,134600,3140211374,1672,1672,1672,1672,52
20250508,134500,3140124430,1671,1669,1671,1667,10662
20250508,134400,3122341781,1668,1667,1669,1667,1577
20250508,134300,3119712802,1667,1669,1669,1666,2075
20250508,134200,3116254052,1669,1672,1673,1669,2961
20250508,134100,3111307717,1672,1673,1673,1672,5331
20250508,134000,3102389130,1674,1675,1675,1674,654
20250508,133900,3101294050,1674,1675,1675,1674,2483
20250508,133800,3097136262,1674,1677,1677,1674,6004
20250508,133700,3087082235,1677,1677,1678,1677,458
20250508,133600,3086314168,1675,1675,1676,1675,204
20250508,133500,3085972268,1675,1674,1675,1673,2271
20250508,133400,3082169129,1673,1673,1673,1673,331
20250508,133300,3081615366,1673,1673,1673,1673,910
20250508,133200,3080092936,1673,1675,1675,1673,1336
20250508,133100,3077856681,1675,1677,1677,1675,820
20250508,133000,3076482589,1677,1677,1677,1677,18
20250508,132900,3076452403,1678,1678,1678,1678,0
20250508,132800,3076452403,1678,1678,1678,1678,50
20250508,132700,3076368503,1678,1674,1678,1674,301
20250508,132600,3075864625,1674,1676,1678,1674,2408
20250508,132500,3071828785,1676,1679,1679,1676,1379
20250508,132400,3069516162,1677,1681,1681,1677,1839
20250508,132300,3066426644,1680,1675,1681,1675,1918
20250508,132200,3063204938,1674,1680,1680,1673,17144
20250508,132100,3034472698,1680,1682,1682,1680,2676
20250508,132000,3029973147,1682,1686,1686,1682,64
20250508,131900,3029865495,1685,1685,1685,1685,1339
20250508,131800,3027609280,1689,1689,1689,1685,7
20250508,131700,3027597475,1688,1692,1692,1688,90
20250508,131600,3027445551,1692,1692,1692,1687,595
20250508,131500,3026441216,1689,1695,1695,1689,3541
20250508,131400,3020450779,1697,1697,1697,1695,207
20250508,131300,3020099827,1696,1697,1697,1696,139
20250508,131200,3019863955,1697,1695,1697,1695,87
20250508,131100,3019716406,1695,1697,1698,1694,2321
20250508,131000,3015777971,1696,1696,1700,1693,3209
20250508,130900,3010339472,1695,1694,1695,1694,3266
20250508,130800,3004806762,1694,1694,1694,1692,1778
20250508,130700,3001796056,1695,1694,1695,1694,133
20250508,130600,3001570728,1694,1694,1694,1694,1198
20250508,130500,2999541316,1692,1689,1692,1688,346
20250508,130400,2998956722,1685,1679,1685,1679,5445
20250508,130300,2989805810,1678,1681,1681,1678,5344
20250508,130200,2980830519,1681,1681,1681,1681,1238
20250508,130100,2978749441,1681,1687,1687,1681,9989
20250508,130000,2961918742,1687,1689,1689,1687,1199
20250508,125900,2959894748,1689,1689,1689,1689,8
20250508,125800,2959881236,1687,1687,1687,1687,275
20250508,125700,2959417311,1687,1689,1689,1687,2
20250508,125600,2959413935,1687,1692,1692,1687,2874
20250508,125500,2954559173,1693,1693,1693,1693,0
20250508,125400,2954559173,1693,1695,1696,1693,2167
20250508,125300,2950885692,1695,1693,1695,1693,3
20250508,125200,2950880611,1692,1693,1693,1692,79
20250508,125100,2950746900,1695,1695,1695,1695,107
20250508,125000,2950565535,1695,1695,1695,1695,0
20250508,124900,2950565535,1695,1694,1695,1694,1591
20250508,124800,2947869095,1696,1696,1696,1695,675
20250508,124700,2946724345,1694,1695,1695,1694,3588
20250508,124600,2940644681,1695,1692,1695,1692,101
20250508,124500,2940473686,1691,1689,1691,1689,151
20250508,124400,2940218497,1688,1687,1688,1685,1479
20250508,124300,2937724219,1687,1691,1691,1686,239
20250508,124200,2937320802,1691,1691,1691,1691,1
20250508,124100,2937319111,1689,1689,1689,1689,576
20250508,124000,2936346247,1686,1685,1686,1685,3060
20250508,123900,2931187101,1685,1687,1687,1685,1258
20250508,123800,2929065844,1687,1687,1688,1687,1496
20250508,123700,2926541646,1689,1688,1689,1687,2279
20250508,123600,2922696856,1688,1689,1689,1688,268
20250508,123500,2922244422,1689,1690,1690,1689,815
20250508,123400,2920867592,1690,1690,1690,1690,1047
20250508,123300,2919098162,1690,1692,1692,1688,1328
20250508,123200,2916855371,1692,1695,1695,1692,605
20250508,123100,2915831381,1695,1695,1695,1695,772
20250508,123000,2914522841,1695,1695,1695,1695,205
20250508,122900,2914175366,1695,1695,1695,1695,3
20250508,122800,2914170281,1695,1695,1695,1695,1011
20250508,122700,2912456636,1695,1695,1695,1695,1
20250508,122600,2912454941,1695,1695,1698,1693,2453
20250508,122500,2908298384,1696,1697,1697,1696,321
20250508,122400,2907753648,1699,1697,1699,1697,2
20250508,122300,2907750252,1699,1699,1699,1695,5264
20250508,122200,2898815015,1699,1694,1706,1694,5538
20250508,122100,2889402105,1695,1695,1695,1695,127
20250508,122000,2889186840,1695,1695,1695,1695,754
20250508,121900,2887908810,1694,1697,1697,1694,1335
20250508,121800,2885646335,1697,1695,1697,1695,1607
20250508,121700,2882919350,1695,1695,1695,1694,65
20250508,121600,2882809185,1695,1695,1695,1695,148
20250508,121500,2882558325,1695,1693,1695,1693,101
20250508,121400,2882387290,1692,1696,1703,1692,9567
20250508,121300,2866165312,1693,1696,1696,1693,884
20250508,121200,2864666144,1696,1695,1696,1695,1786
20250508,121100,2861637188,1694,1688,1695,1688,4057
20250508,121000,2854775845,1686,1688,1688,1686,2919
20250508,120900,2849850047,1690,1691,1693,1690,2296
20250508,120800,2845968052,1695,1697,1697,1690,5136
20250508,120700,2837273171,1697,1697,1697,1697,170
20250508,120600,2836984681,1697,1701,1703,1696,8172
20250508,120500,2823091783,1701,1701,1703,1701,823
20250508,120400,2821690404,1701,1705,1705,1700,2695
20250508,120300,2817101322,1705,1701,1705,1701,624
20250508,120200,2816038468,1701,1698,1701,1698,3376
20250508,120100,2810302329,1697,1699,1699,1696,28
20250508,120000,2810254817,1695,1691,1697,1686,2845
20250508,115900,2805436876,1693,1703,1703,1680,30892
20250508,115800,2753094128,1704,1707,1707,1704,2582
20250508,115700,2748693597,1706,1706,1706,1706,5
20250508,115600,2748685067,1710,1710,1710,1705,1127
20250508,115500,2746761545,1709,1709,1710,1709,102
20250508,115400,2746587226,1711,1707,1711,1707,51
20250508,115300,2746500125,1708,1707,1708,1705,3903
20250508,115200,2739839646,1707,1708,1711,1707,1102
20250508,115100,2737958317,1708,1710,1711,1708,1287
20250508,115000,2735760116,1710,1709,1710,1709,501
20250508,114900,2734903906,1709,1712,1712,1709,2495
20250508,114800,2730639945,1711,1711,1711,1711,155
20250508,114700,2730374740,1711,1707,1711,1707,64
20250508,114600,2730265480,1707,1709,1709,1707,2598
20250508,114500,2725830041,1709,1711,1712,1709,880
20250508,114400,2724324571,1712,1712,1712,1712,108
20250508,114300,2724139675,1711,1712,1712,1710,4168
20250508,114200,2717010174,1712,1715,1715,1711,965
20250508,114100,2715358626,1716,1716,1716,1716,50
20250508,114000,2715272826,1718,1714,1718,1714,2094
20250508,113900,2711682800,1713,1713,1713,1713,168
20250508,113800,2711395016,1713,1712,1713,1712,273
20250508,113700,2710927537,1710,1711,1711,1710,1553
20250508,113600,2708271707,1712,1714,1714,1712,356
20250508,113500,2707661635,1715,1715,1715,1715,309
20250508,113400,2707131700,1716,1715,1716,1715,56
20250508,113300,2707035605,1716,1716,1716,1716,3
20250508,113200,2707030457,1716,1715,1716,1710,1205
20250508,113100,2704968427,1715,1713,1715,1713,431
20250508,113000,2704229922,1713,1708,1713,1708,1148
20250508,112900,2702267129,1708,1709,1709,1708,462
20250508,112800,2701478028,1709,1710,1710,1709,1871
20250508,112700,2698278826,1710,1712,1712,1710,2390
20250508,112600,2694191676,1716,1713,1716,1711,152
20250508,112500,2693931583,1713,1713,1713,1713,1
20250508,112400,2693929870,1713,1711,1717,1711,1152
20250508,112300,2691957720,1711,1712,1712,1711,103
20250508,112200,2691781436,1715,1715,1715,1715,1
20250508,112100,2691779721,1716,1715,1716,1710,4313
20250508,112000,2684396972,1715,1717,1717,1715,1018
20250508,111900,2682649092,1714,1717,1717,1714,1665
20250508,111800,2679794682,1719,1714,1719,1712,26
20250508,111700,2679750143,1721,1716,1721,1713,9042
20250508,111600,2664247814,1716,1719,1719,1716,3952
20250508,111500,2657458867,1719,1719,1719,1719,1250
20250508,111400,2655310117,1719,1719,1719,1719,358
20250508,111300,2654694715,1717,1719,1720,1717,14957
20250508,111200,2628994368,1719,1721,1722,1719,3044
20250508,111100,2623758490,1721,1722,1722,1721,1675
20250508,111000,2620874143,1722,1722,1722,1722,1852
20250508,110900,2617684999,1723,1722,1723,1722,71
20250508,110800,2617562735,1722,1722,1727,1722,545
20250508,110700,2616624240,1722,1723,1727,1722,2422
20250508,110600,2612453530,1727,1722,1727,1722,3702
20250508,110500,2606078573,1722,1728,1728,1722,5780
20250508,110400,2596116824,1728,1726,1728,1724,3102
20250508,110300,2590765084,1727,1728,1729,1727,1460
20250508,110200,2588243500,1728,1728,1729,1728,1001
20250508,110100,2586513771,1727,1729,1729,1727,187
20250508,110000,2586190820,1726,1728,1728,1726,1902
20250508,105900,2582907279,1728,1728,1731,1728,1600
20250508,105800,2580142476,1728,1727,1731,1727,1503
20250508,105700,2577545886,1727,1728,1730,1727,1934
20250508,105600,2574204048,1729,1729,1729,1729,201
20250508,105500,2573856519,1729,1728,1729,1728,300
20250508,105400,2573338026,1728,1728,1728,1728,955
20250508,105300,2571687786,1730,1728,1731,1728,1400
20250508,105200,2569268531,1728,1729,1729,1726,5008
20250508,105100,2560613591,1731,1731,1731,1731,0
20250508,105000,2560613591,1731,1726,1731,1725,3002
20250508,104900,2555431245,1726,1726,1726,1725,3920
20250508,104800,2548666411,1728,1727,1728,1727,208
20250508,104700,2548307145,1726,1725,1729,1725,545
20250508,104600,2547365325,1730,1725,1730,1725,73
20250508,104500,2547239310,1725,1729,1730,1723,4965
20250508,104400,2538666041,1728,1729,1729,1728,60
20250508,104300,2538562321,1730,1730,1730,1729,980
20250508,104200,2536866941,1730,1733,1733,1730,7866
20250508,104100,2523255095,1733,1733,1733,1733,669
20250508,104000,2522095718,1733,1738,1738,1733,3527
20250508,103900,2515978887,1740,1739,1740,1739,223
20250508,103800,2515591089,1740,1742,1743,1739,912
20250508,103700,2514004977,1741,1730,1741,1730,10022
20250508,103600,2496588114,1730,1724,1730,1724,737
20250508,103500,2495316371,1724,1723,1725,1722,4522
20250508,103400,2487522784,1723,1729,1729,1720,28441
20250508,103300,2438501939,1729,1737,1737,1728,6388
20250508,103200,2427438891,1737,1738,1738,1737,779
20250508,103100,2426085033,1741,1741,1742,1737,611
20250508,103000,2425021254,1741,1731,1741,1731,3469
20250508,102900,2418998942,1730,1730,1731,1728,3215
20250508,102800,2413436326,1730,1732,1734,1729,5340
20250508,102700,2404199863,1731,1729,1731,1729,928
20250508,102600,2402594443,1728,1727,1728,1725,1264
20250508,102500,2400411525,1727,1726,1727,1726,2622
20250508,102400,2395885951,1726,1725,1726,1725,148
20250508,102300,2395630553,1724,1724,1726,1724,568
20250508,102200,2394650891,1724,1726,1726,1724,2338
20250508,102100,2390617997,1729,1731,1731,1728,651
20250508,102000,2389491617,1731,1732,1736,1731,589
20250508,101900,2388470900,1737,1738,1738,1737,323
20250508,101800,2387909826,1738,1735,1739,1735,319
20250508,101700,2387355559,1734,1728,1734,1728,8767
20250508,101600,2372168872,1726,1726,1727,1726,754
20250508,101500,2370867418,1726,1723,1726,1722,1025
20250508,101400,2369100000,1722,1725,1725,1719,2794
20250508,101300,2364293446,1725,1725,1726,1718,23194
20250508,101200,2324388617,1729,1738,1738,1729,19990
20250508,101100,2289774381,1738,1738,1738,1738,266
20250508,101000,2289312073,1739,1738,1739,1734,2515
20250508,100900,2284946154,1739,1739,1740,1739,224
20250508,100800,2284556617,1737,1737,1737,1733,902
20250508,100700,2282990847,1739,1737,1739,1737,461
20250508,100600,2282190088,1732,1734,1737,1732,819
20250508,100500,2280768905,1733,1736,1739,1732,3909
20250508,100400,2273980645,1735,1742,1742,1733,11406
20250508,100300,2254168129,1742,1748,1748,1742,317
20250508,100200,2253614518,1745,1749,1757,1745,8659
20250508,100100,2238455997,1752,1749,1757,1749,5344
20250508,100000,2229098343,1749,1745,1750,1745,10760
20250508,095900,2210284753,1745,1745,1745,1745,1932
20250508,095800,2206913413,1741,1746,1746,1741,1118
20250508,095700,2204965574,1745,1739,1745,1738,5380
20250508,095600,2195598611,1739,1738,1739,1737,300
20250508,095500,2195077246,1738,1736,1740,1735,6079
20250508,095400,2184502064,1736,1726,1736,1726,5099
20250508,095300,2175682329,1727,1727,1728,1726,611
20250508,095200,2174627129,1727,1725,1727,1724,7522
20250508,095100,2161650530,1726,1721,1726,1719,3398
20250508,095000,2155805469,1721,1722,1723,1720,3727
20250508,094900,2149389755,1722,1726,1726,1721,5949
20250508,094800,2139138475,1729,1725,1730,1724,5953
20250508,094700,2128867116,1724,1721,1726,1720,9537
20250508,094600,2112451537,1721,1730,1731,1720,41019
20250508,094500,2041543403,1730,1731,1735,1730,5829
20250508,094400,2031453248,1731,1734,1734,1730,3795
20250508,094300,2024885727,1735,1738,1738,1735,7194
20250508,094200,2012399802,1738,1741,1741,1738,1315
20250508,094100,2010112132,1740,1742,1743,1735,5577
20250508,094000,2000402632,1738,1740,1746,1738,7978
20250508,093900,1986499473,1744,1754,1754,1740,7121
20250508,093800,1974052807,1749,1743,1749,1742,2767
20250508,093700,1969223390,1743,1746,1746,1743,56
20250508,093600,1969125677,1745,1745,1747,1745,2735
20250508,093500,1964353031,1745,1743,1749,1743,1212
20250508,093400,1962236179,1743,1744,1744,1738,5502
20250508,093300,1952654945,1744,1729,1755,1727,42445
20250508,093200,1879026631,1729,1735,1736,1726,3764
20250508,093100,1872508019,1736,1740,1741,1726,16839
20250508,093000,1843316896,1740,1756,1756,1732,44626
20250508,092900,1765280503,1757,1759,1759,1755,3485
20250508,092800,1759156195,1759,1767,1767,1759,5963
20250508,092700,1748643332,1768,1774,1775,1765,3356
20250508,092600,1742705106,1774,1758,1779,1756,6150
20250508,092500,1731877440,1758,1774,1774,1757,47052
20250508,092400,1648847607,1783,1772,1784,1772,8706
20250508,092300,1633407146,1779,1780,1784,1772,6575
20250508,092200,1621721387,1779,1782,1787,1778,2298
20250508,092100,1617625005,1782,1779,1783,1775,3838
20250508,092000,1610807049,1779,1793,1793,1771,18597
20250508,091900,1577716360,1798,1794,1798,1785,18641
20250508,091800,1544280886,1796,1797,1800,1775,23327
20250508,091700,1502552219,1797,1803,1810,1792,41616
20250508,091600,1427531486,1806,1783,1810,1778,83072
20250508,091500,1278083903,1783,1762,1783,1758,15888
20250508,091400,1249999532,1762,1759,1763,1758,7611
20250508,091300,1236603161,1759,1767,1767,1759,15579
20250508,091200,1209152483,1767,1766,1770,1762,8551
20250508,091100,1194048133,1762,1780,1780,1762,21111
20250508,091000,1156692593,1780,1788,1789,1772,31246
20250508,090900,1101020321,1788,1789,1805,1785,17127
20250508,090800,1070298989,1794,1815,1818,1780,45115
20250508,090700,988819639,1815,1822,1823,1806,61331
20250508,090600,877444514,1820,1819,1832,1815,74721
20250508,090500,741221210,1815,1769,1837,1766,196252
20250508,090400,385945835,1768,1776,1783,1761,51822
20250508,090300,293877123,1777,1740,1781,1736,69317
20250508,090200,172100553,1739,1729,1742,1716,44302
20250508,090100,95410181,1731,1687,1731,1687,37616
20250508,090000,31152018,1689,1689,1689,1680,18467
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 183300 3610028137 1650 1650 1650 1650 10904
3 20250508 183200 3610028137 1650 1650 1650 1650 0
4 20250508 183100 3610028137 1650 1650 1650 1650 0
5 20250508 183000 3610028137 1650 1650 1650 1650 0
6 20250508 182900 3610028137 1650 1650 1650 1650 0
7 20250508 182800 3610028137 1650 1650 1650 1650 0
8 20250508 182700 3610028137 1650 1650 1650 1650 0
9 20250508 182600 3610028137 1650 1650 1650 1650 0
10 20250508 182500 3610028137 1650 1650 1650 1650 0
11 20250508 182400 3610028137 1650 1650 1650 1650 0
12 20250508 182300 3610028137 1650 1650 1650 1650 0
13 20250508 182200 3610028137 1650 1650 1650 1650 0
14 20250508 182100 3610028137 1650 1650 1650 1650 0
15 20250508 182000 3610028137 1650 1650 1650 1650 0
16 20250508 181900 3610028137 1650 1650 1650 1650 0
17 20250508 181800 3610028137 1650 1650 1650 1650 0
18 20250508 181700 3610028137 1650 1650 1650 1650 0
19 20250508 181600 3610028137 1650 1650 1650 1650 0
20 20250508 181500 3610028137 1650 1650 1650 1650 0
21 20250508 181400 3610028137 1650 1650 1650 1650 0
22 20250508 181300 3610028137 1650 1650 1650 1650 0
23 20250508 181200 3610028137 1650 1650 1650 1650 0
24 20250508 181100 3610028137 1650 1650 1650 1650 0
25 20250508 181000 3610028137 1650 1650 1650 1650 0
26 20250508 180900 3610028137 1650 1650 1650 1650 0
27 20250508 180800 3610028137 1650 1650 1650 1650 0
28 20250508 180700 3610028137 1650 1650 1650 1650 0
29 20250508 180600 3610028137 1650 1650 1650 1650 0
30 20250508 180500 3610028137 1650 1650 1650 1650 0
31 20250508 180400 3610028137 1650 1650 1650 1650 0
32 20250508 180300 3610028137 1650 1650 1650 1650 10904
33 20250508 180200 3610028137 1650 1650 1650 1650 0
34 20250508 180100 3610028137 1650 1650 1650 1650 0
35 20250508 180000 3610028137 1650 1650 1650 1650 0
36 20250508 175900 3610028137 1650 1650 1650 1650 0
37 20250508 175800 3610028137 1650 1650 1650 1650 0
38 20250508 175700 3610028137 1650 1650 1650 1650 0
39 20250508 175600 3610028137 1650 1650 1650 1650 0
40 20250508 175500 3610028137 1650 1650 1650 1650 0
41 20250508 175400 3610028137 1650 1650 1650 1650 0
42 20250508 175300 3610028137 1650 1650 1650 1650 0
43 20250508 175200 3610028137 1650 1650 1650 1650 0
44 20250508 175100 3610028137 1650 1650 1650 1650 0
45 20250508 175000 3610028137 1650 1650 1650 1650 0
46 20250508 174900 3610028137 1650 1650 1650 1650 0
47 20250508 174800 3610028137 1650 1650 1650 1650 0
48 20250508 174700 3610028137 1650 1650 1650 1650 0
49 20250508 174600 3610028137 1650 1650 1650 1650 0
50 20250508 174500 3610028137 1650 1650 1650 1650 0
51 20250508 174400 3610028137 1650 1650 1650 1650 0
52 20250508 174300 3610028137 1650 1650 1650 1650 0
53 20250508 174200 3610028137 1650 1650 1650 1650 0
54 20250508 174100 3610028137 1650 1650 1650 1650 0
55 20250508 174000 3610028137 1650 1650 1650 1650 0
56 20250508 173900 3610028137 1650 1650 1650 1650 0
57 20250508 173800 3610028137 1650 1650 1650 1650 0
58 20250508 173700 3610028137 1650 1650 1650 1650 0
59 20250508 173600 3610028137 1650 1650 1650 1650 0
60 20250508 173500 3610028137 1650 1650 1650 1650 0
61 20250508 173400 3610028137 1650 1650 1650 1650 0
62 20250508 173300 3610028137 1650 1650 1650 1650 10904
63 20250508 173200 3610028137 1650 1650 1650 1650 0
64 20250508 173100 3610028137 1650 1650 1650 1650 0
65 20250508 173000 3610028137 1650 1650 1650 1650 0
66 20250508 172900 3610028137 1650 1650 1650 1650 0
67 20250508 172800 3610028137 1650 1650 1650 1650 0
68 20250508 172700 3610028137 1650 1650 1650 1650 0
69 20250508 172600 3610028137 1650 1650 1650 1650 0
70 20250508 172500 3610028137 1650 1650 1650 1650 0
71 20250508 172400 3610028137 1650 1650 1650 1650 0
72 20250508 172300 3610028137 1650 1650 1650 1650 0
73 20250508 172200 3610028137 1650 1650 1650 1650 0
74 20250508 172100 3610028137 1650 1650 1650 1650 0
75 20250508 172000 3610028137 1650 1650 1650 1650 0
76 20250508 171900 3610028137 1650 1650 1650 1650 0
77 20250508 171800 3610028137 1650 1650 1650 1650 0
78 20250508 171700 3610028137 1650 1650 1650 1650 0
79 20250508 171600 3610028137 1650 1650 1650 1650 0
80 20250508 171500 3610028137 1650 1650 1650 1650 0
81 20250508 171400 3610028137 1650 1650 1650 1650 0
82 20250508 171300 3610028137 1650 1650 1650 1650 0
83 20250508 171200 3610028137 1650 1650 1650 1650 0
84 20250508 171100 3610028137 1650 1650 1650 1650 0
85 20250508 171000 3610028137 1650 1650 1650 1650 0
86 20250508 170900 3610028137 1650 1650 1650 1650 0
87 20250508 170800 3610028137 1650 1650 1650 1650 0
88 20250508 170700 3610028137 1650 1650 1650 1650 0
89 20250508 170600 3610028137 1650 1650 1650 1650 0
90 20250508 170500 3610028137 1650 1650 1650 1650 0
91 20250508 170400 3610028137 1650 1650 1650 1650 0
92 20250508 170300 3610028137 1650 1650 1650 1650 10904
93 20250508 170200 3610028137 1650 1650 1650 1650 0
94 20250508 170100 3610028137 1650 1650 1650 1650 0
95 20250508 170000 3610028137 1650 1650 1650 1650 0
96 20250508 165900 3610028137 1650 1650 1650 1650 0
97 20250508 165800 3610028137 1650 1650 1650 1650 0
98 20250508 165700 3610028137 1650 1650 1650 1650 0
99 20250508 165600 3610028137 1650 1650 1650 1650 0
100 20250508 165500 3610028137 1650 1650 1650 1650 0
101 20250508 165400 3610028137 1650 1650 1650 1650 0
102 20250508 165300 3610028137 1650 1650 1650 1650 0
103 20250508 165200 3610028137 1650 1650 1650 1650 0
104 20250508 165100 3610028137 1650 1650 1650 1650 0
105 20250508 165000 3610028137 1650 1650 1650 1650 0
106 20250508 164900 3610028137 1650 1650 1650 1650 0
107 20250508 164800 3610028137 1650 1650 1650 1650 0
108 20250508 164700 3610028137 1650 1650 1650 1650 0
109 20250508 164600 3610028137 1650 1650 1650 1650 0
110 20250508 164500 3610028137 1650 1650 1650 1650 0
111 20250508 164400 3610028137 1650 1650 1650 1650 0
112 20250508 164300 3610028137 1650 1650 1650 1650 0
113 20250508 164200 3610028137 1650 1650 1650 1650 0
114 20250508 164100 3610028137 1650 1650 1650 1650 0
115 20250508 164000 3610028137 1650 1650 1650 1650 0
116 20250508 163900 3610028137 1650 1650 1650 1650 0
117 20250508 163800 3610028137 1650 1650 1650 1650 0
118 20250508 163700 3610028137 1650 1650 1650 1650 0
119 20250508 163600 3610028137 1650 1650 1650 1650 0
120 20250508 163500 3610028137 1650 1650 1650 1650 0
121 20250508 163400 3610028137 1650 1650 1650 1650 0
122 20250508 163300 3610028137 1650 1650 1650 1650 10904
123 20250508 163200 3610028137 1650 1650 1650 1650 0
124 20250508 163100 3610028137 1650 1650 1650 1650 0
125 20250508 163000 3610028137 1650 1650 1650 1650 0
126 20250508 162900 3610028137 1650 1650 1650 1650 0
127 20250508 162800 3610028137 1650 1650 1650 1650 0
128 20250508 162700 3610028137 1650 1650 1650 1650 0
129 20250508 162600 3610028137 1650 1650 1650 1650 0
130 20250508 162500 3610028137 1650 1650 1650 1650 0
131 20250508 162400 3610028137 1650 1650 1650 1650 0
132 20250508 162300 3610028137 1650 1650 1650 1650 0
133 20250508 162200 3610028137 1650 1650 1650 1650 0
134 20250508 162100 3610028137 1650 1650 1650 1650 0
135 20250508 162000 3610028137 1650 1650 1650 1650 0
136 20250508 161900 3610028137 1650 1650 1650 1650 0
137 20250508 161800 3610028137 1650 1650 1650 1650 0
138 20250508 161700 3610028137 1650 1650 1650 1650 0
139 20250508 161600 3610028137 1650 1650 1650 1650 0
140 20250508 161500 3610028137 1650 1650 1650 1650 0
141 20250508 161400 3610028137 1650 1650 1650 1650 0
142 20250508 161300 3610028137 1650 1650 1650 1650 0
143 20250508 161200 3610028137 1650 1650 1650 1650 0
144 20250508 161100 3610028137 1650 1650 1650 1650 0
145 20250508 161000 3610028137 1650 1650 1650 1650 0
146 20250508 160900 3610028137 1650 1650 1650 1650 0
147 20250508 160800 3610028137 1650 1650 1650 1650 0
148 20250508 160700 3610028137 1650 1650 1650 1650 0
149 20250508 160600 3610028137 1650 1650 1650 1650 0
150 20250508 160500 3610028137 1650 1650 1650 1650 0
151 20250508 160400 3610028137 1650 1650 1650 1650 0
152 20250508 160300 3610028137 1650 1650 1650 1650 10904
153 20250508 160200 3610028137 1650 1650 1650 1650 0
154 20250508 160100 3610028137 1650 1650 1650 1650 0
155 20250508 160000 3610028137 1650 1650 1650 1650 0
156 20250508 155900 3610028137 1650 1650 1650 1650 0
157 20250508 155800 3610028137 1650 1650 1650 1650 0
158 20250508 155700 3610028137 1650 1650 1650 1650 0
159 20250508 155600 3610028137 1650 1650 1650 1650 0
160 20250508 155500 3610028137 1650 1650 1650 1650 0
161 20250508 155400 3610028137 1650 1650 1650 1650 0
162 20250508 155300 3610028137 1650 1650 1650 1650 0
163 20250508 155200 3610028137 1650 1650 1650 1650 0
164 20250508 155100 3610028137 1650 1650 1650 1650 0
165 20250508 155000 3610028137 1650 1650 1650 1650 0
166 20250508 154900 3610028137 1650 1650 1650 1650 0
167 20250508 154800 3610028137 1650 1650 1650 1650 0
168 20250508 154700 3610028137 1650 1650 1650 1650 0
169 20250508 154600 3610028137 1650 1650 1650 1650 0
170 20250508 154500 3610028137 1650 1650 1650 1650 0
171 20250508 154400 3610028137 1650 1650 1650 1650 0
172 20250508 154300 3610028137 1650 1650 1650 1650 0
173 20250508 154200 3610028137 1650 1650 1650 1650 0
174 20250508 154100 3610028137 1650 1650 1650 1650 0
175 20250508 154000 3610028137 1650 1650 1650 1650 0
176 20250508 153900 3610028137 1650 1650 1650 1650 0
177 20250508 153800 3610028137 1650 1650 1650 1650 0
178 20250508 153700 3610028137 1650 1650 1650 1650 0
179 20250508 153600 3610028137 1650 1650 1650 1650 0
180 20250508 153500 3610028137 1650 1650 1650 1650 0
181 20250508 153400 3610028137 1650 1650 1650 1650 0
182 20250508 153300 3610028137 1650 1650 1650 1650 10904
183 20250508 153200 3610028137 1650 1650 1650 1650 0
184 20250508 153100 3610028137 1650 1650 1650 1650 0
185 20250508 153000 3610028137 1650 1650 1650 1650 10904
186 20250508 152900 3592036537 1658 1658 1658 1658 0
187 20250508 152800 3592036537 1658 1658 1658 1658 0
188 20250508 152700 3592036537 1658 1658 1658 1658 0
189 20250508 152600 3592036537 1658 1658 1658 1658 0
190 20250508 152500 3592036537 1658 1658 1658 1658 0
191 20250508 152400 3592036537 1658 1658 1658 1658 0
192 20250508 152300 3592036537 1658 1658 1658 1658 0
193 20250508 152200 3592036537 1658 1658 1658 1658 0
194 20250508 152100 3592036537 1658 1658 1658 1658 0
195 20250508 152000 3592036537 1658 1658 1658 1658 0
196 20250508 151900 3592036537 1658 1655 1658 1650 6074
197 20250508 151800 3581983086 1655 1659 1659 1655 2091
198 20250508 151700 3578515663 1659 1658 1659 1655 4654
199 20250508 151600 3570806160 1659 1650 1660 1650 23042
200 20250508 151500 3532637386 1655 1638 1655 1638 10288
201 20250508 151400 3515709354 1643 1637 1645 1636 8103
202 20250508 151300 3502406599 1637 1635 1637 1635 1857
203 20250508 151200 3499368867 1637 1637 1637 1637 375
204 20250508 151100 3498754992 1636 1636 1636 1636 2067
205 20250508 151000 3495373380 1638 1640 1640 1638 2299
206 20250508 150900 3491604306 1639 1636 1640 1636 5531
207 20250508 150800 3482544857 1634 1633 1634 1633 768
208 20250508 150700 3481289947 1633 1633 1633 1632 2709
209 20250508 150600 3476867473 1633 1633 1633 1632 3460
210 20250508 150500 3471219293 1633 1633 1637 1633 1187
211 20250508 150400 3469280918 1633 1635 1637 1633 410
212 20250508 150300 3468610395 1632 1633 1633 1632 1000
213 20250508 150200 3466977865 1633 1631 1633 1631 2439
214 20250508 150100 3462997312 1631 1632 1632 1631 3
215 20250508 150000 3462992418 1632 1631 1632 1630 1696
216 20250508 145900 3460225787 1631 1632 1632 1630 5203
217 20250508 145800 3451743813 1632 1632 1632 1631 795
218 20250508 145700 3450446473 1632 1631 1632 1631 529
219 20250508 145600 3449583545 1631 1631 1632 1631 3149
220 20250508 145500 3444445659 1631 1632 1632 1631 1898
221 20250508 145400 3441349740 1631 1632 1632 1631 1088
222 20250508 145300 3439575134 1631 1631 1632 1631 997
223 20250508 145200 3437948384 1631 1632 1632 1631 3761
224 20250508 145100 3431812478 1632 1632 1632 1632 946
225 20250508 145000 3430268606 1632 1636 1636 1632 10875
226 20250508 144900 3412502011 1636 1639 1639 1636 2044
227 20250508 144800 3409155173 1640 1644 1644 1640 4469
228 20250508 144700 3401819964 1644 1642 1644 1642 20
229 20250508 144600 3401787122 1642 1643 1643 1642 204
230 20250508 144500 3401452152 1643 1642 1643 1642 1564
231 20250508 144400 3398882541 1642 1641 1642 1641 727
232 20250508 144300 3397689025 1641 1641 1641 1641 6
233 20250508 144200 3397679179 1641 1642 1642 1641 1559
234 20250508 144100 3395119306 1640 1645 1660 1640 4195
235 20250508 144000 3388200712 1643 1644 1645 1643 274
236 20250508 143900 3387750512 1643 1643 1647 1640 5314
237 20250508 143800 3379018208 1644 1637 1644 1637 8480
238 20250508 143700 3365110823 1636 1635 1636 1635 388
239 20250508 143600 3364476255 1635 1636 1637 1635 1947
240 20250508 143500 3361292894 1636 1634 1636 1634 2000
241 20250508 143400 3358024122 1633 1630 1634 1630 4130
242 20250508 143300 3351286314 1630 1636 1638 1630 17985
243 20250508 143200 3321944379 1635 1640 1641 1635 10308
244 20250508 143100 3305046471 1640 1641 1643 1640 1670
245 20250508 143000 3302306271 1641 1644 1644 1641 4592
246 20250508 142900 3294763569 1645 1645 1645 1645 513
247 20250508 142800 3293919684 1645 1646 1646 1645 1473
248 20250508 142700 3291495598 1645 1645 1645 1645 10
249 20250508 142600 3291479148 1644 1645 1647 1644 1951
250 20250508 142500 3288269670 1644 1646 1647 1644 759
251 20250508 142400 3287020585 1646 1647 1647 1645 2364
252 20250508 142300 3283130302 1651 1652 1652 1647 6401
253 20250508 142200 3272568141 1653 1653 1653 1653 1245
254 20250508 142100 3270510156 1653 1660 1660 1651 6762
255 20250508 142000 3259323670 1657 1656 1657 1656 121
256 20250508 141900 3259123223 1656 1650 1656 1650 1900
257 20250508 141800 3255982828 1650 1650 1650 1647 2739
258 20250508 141700 3251468319 1650 1648 1650 1647 2206
259 20250508 141600 3247833375 1647 1645 1647 1645 1407
260 20250508 141500 3245516052 1644 1644 1645 1644 1415
261 20250508 141400 3243189582 1644 1645 1645 1644 590
262 20250508 141300 3242219602 1645 1647 1648 1645 938
263 20250508 141200 3240675701 1646 1649 1649 1646 552
264 20250508 141100 3239766831 1649 1654 1654 1649 1628
265 20250508 141000 3237080185 1651 1655 1655 1651 596
266 20250508 140900 3236095583 1657 1658 1658 1650 18131
267 20250508 140800 3206150992 1654 1657 1659 1654 5601
268 20250508 140700 3196877192 1657 1658 1660 1657 1257
269 20250508 140600 3194793153 1659 1663 1663 1658 1620
270 20250508 140500 3192101983 1663 1663 1663 1662 191
271 20250508 140400 3191784400 1655 1663 1663 1655 2073
272 20250508 140300 3188349079 1662 1657 1662 1657 362
273 20250508 140200 3187748186 1662 1655 1662 1654 5478
274 20250508 140100 3178674898 1655 1665 1665 1654 9846
275 20250508 140000 3162333450 1669 1669 1669 1669 10
276 20250508 135900 3162316760 1669 1665 1669 1664 611
277 20250508 135800 3161299451 1665 1667 1667 1664 5076
278 20250508 135700 3152848737 1670 1670 1670 1670 520
279 20250508 135600 3151980337 1670 1666 1670 1666 1781
280 20250508 135500 3149010799 1666 1668 1668 1666 3153
281 20250508 135400 3143754533 1669 1669 1669 1669 0
282 20250508 135300 3143754533 1669 1671 1671 1669 363
283 20250508 135200 3143148199 1673 1673 1673 1673 0
284 20250508 135100 3143148199 1673 1673 1673 1671 1466
285 20250508 135000 3140696541 1673 1673 1673 1673 113
286 20250508 134900 3140507492 1673 1673 1673 1673 10
287 20250508 134800 3140490762 1673 1673 1673 1673 164
288 20250508 134700 3140216390 1672 1672 1672 1672 3
289 20250508 134600 3140211374 1672 1672 1672 1672 52
290 20250508 134500 3140124430 1671 1669 1671 1667 10662
291 20250508 134400 3122341781 1668 1667 1669 1667 1577
292 20250508 134300 3119712802 1667 1669 1669 1666 2075
293 20250508 134200 3116254052 1669 1672 1673 1669 2961
294 20250508 134100 3111307717 1672 1673 1673 1672 5331
295 20250508 134000 3102389130 1674 1675 1675 1674 654
296 20250508 133900 3101294050 1674 1675 1675 1674 2483
297 20250508 133800 3097136262 1674 1677 1677 1674 6004
298 20250508 133700 3087082235 1677 1677 1678 1677 458
299 20250508 133600 3086314168 1675 1675 1676 1675 204
300 20250508 133500 3085972268 1675 1674 1675 1673 2271
301 20250508 133400 3082169129 1673 1673 1673 1673 331
302 20250508 133300 3081615366 1673 1673 1673 1673 910
303 20250508 133200 3080092936 1673 1675 1675 1673 1336
304 20250508 133100 3077856681 1675 1677 1677 1675 820
305 20250508 133000 3076482589 1677 1677 1677 1677 18
306 20250508 132900 3076452403 1678 1678 1678 1678 0
307 20250508 132800 3076452403 1678 1678 1678 1678 50
308 20250508 132700 3076368503 1678 1674 1678 1674 301
309 20250508 132600 3075864625 1674 1676 1678 1674 2408
310 20250508 132500 3071828785 1676 1679 1679 1676 1379
311 20250508 132400 3069516162 1677 1681 1681 1677 1839
312 20250508 132300 3066426644 1680 1675 1681 1675 1918
313 20250508 132200 3063204938 1674 1680 1680 1673 17144
314 20250508 132100 3034472698 1680 1682 1682 1680 2676
315 20250508 132000 3029973147 1682 1686 1686 1682 64
316 20250508 131900 3029865495 1685 1685 1685 1685 1339
317 20250508 131800 3027609280 1689 1689 1689 1685 7
318 20250508 131700 3027597475 1688 1692 1692 1688 90
319 20250508 131600 3027445551 1692 1692 1692 1687 595
320 20250508 131500 3026441216 1689 1695 1695 1689 3541
321 20250508 131400 3020450779 1697 1697 1697 1695 207
322 20250508 131300 3020099827 1696 1697 1697 1696 139
323 20250508 131200 3019863955 1697 1695 1697 1695 87
324 20250508 131100 3019716406 1695 1697 1698 1694 2321
325 20250508 131000 3015777971 1696 1696 1700 1693 3209
326 20250508 130900 3010339472 1695 1694 1695 1694 3266
327 20250508 130800 3004806762 1694 1694 1694 1692 1778
328 20250508 130700 3001796056 1695 1694 1695 1694 133
329 20250508 130600 3001570728 1694 1694 1694 1694 1198
330 20250508 130500 2999541316 1692 1689 1692 1688 346
331 20250508 130400 2998956722 1685 1679 1685 1679 5445
332 20250508 130300 2989805810 1678 1681 1681 1678 5344
333 20250508 130200 2980830519 1681 1681 1681 1681 1238
334 20250508 130100 2978749441 1681 1687 1687 1681 9989
335 20250508 130000 2961918742 1687 1689 1689 1687 1199
336 20250508 125900 2959894748 1689 1689 1689 1689 8
337 20250508 125800 2959881236 1687 1687 1687 1687 275
338 20250508 125700 2959417311 1687 1689 1689 1687 2
339 20250508 125600 2959413935 1687 1692 1692 1687 2874
340 20250508 125500 2954559173 1693 1693 1693 1693 0
341 20250508 125400 2954559173 1693 1695 1696 1693 2167
342 20250508 125300 2950885692 1695 1693 1695 1693 3
343 20250508 125200 2950880611 1692 1693 1693 1692 79
344 20250508 125100 2950746900 1695 1695 1695 1695 107
345 20250508 125000 2950565535 1695 1695 1695 1695 0
346 20250508 124900 2950565535 1695 1694 1695 1694 1591
347 20250508 124800 2947869095 1696 1696 1696 1695 675
348 20250508 124700 2946724345 1694 1695 1695 1694 3588
349 20250508 124600 2940644681 1695 1692 1695 1692 101
350 20250508 124500 2940473686 1691 1689 1691 1689 151
351 20250508 124400 2940218497 1688 1687 1688 1685 1479
352 20250508 124300 2937724219 1687 1691 1691 1686 239
353 20250508 124200 2937320802 1691 1691 1691 1691 1
354 20250508 124100 2937319111 1689 1689 1689 1689 576
355 20250508 124000 2936346247 1686 1685 1686 1685 3060
356 20250508 123900 2931187101 1685 1687 1687 1685 1258
357 20250508 123800 2929065844 1687 1687 1688 1687 1496
358 20250508 123700 2926541646 1689 1688 1689 1687 2279
359 20250508 123600 2922696856 1688 1689 1689 1688 268
360 20250508 123500 2922244422 1689 1690 1690 1689 815
361 20250508 123400 2920867592 1690 1690 1690 1690 1047
362 20250508 123300 2919098162 1690 1692 1692 1688 1328
363 20250508 123200 2916855371 1692 1695 1695 1692 605
364 20250508 123100 2915831381 1695 1695 1695 1695 772
365 20250508 123000 2914522841 1695 1695 1695 1695 205
366 20250508 122900 2914175366 1695 1695 1695 1695 3
367 20250508 122800 2914170281 1695 1695 1695 1695 1011
368 20250508 122700 2912456636 1695 1695 1695 1695 1
369 20250508 122600 2912454941 1695 1695 1698 1693 2453
370 20250508 122500 2908298384 1696 1697 1697 1696 321
371 20250508 122400 2907753648 1699 1697 1699 1697 2
372 20250508 122300 2907750252 1699 1699 1699 1695 5264
373 20250508 122200 2898815015 1699 1694 1706 1694 5538
374 20250508 122100 2889402105 1695 1695 1695 1695 127
375 20250508 122000 2889186840 1695 1695 1695 1695 754
376 20250508 121900 2887908810 1694 1697 1697 1694 1335
377 20250508 121800 2885646335 1697 1695 1697 1695 1607
378 20250508 121700 2882919350 1695 1695 1695 1694 65
379 20250508 121600 2882809185 1695 1695 1695 1695 148
380 20250508 121500 2882558325 1695 1693 1695 1693 101
381 20250508 121400 2882387290 1692 1696 1703 1692 9567
382 20250508 121300 2866165312 1693 1696 1696 1693 884
383 20250508 121200 2864666144 1696 1695 1696 1695 1786
384 20250508 121100 2861637188 1694 1688 1695 1688 4057
385 20250508 121000 2854775845 1686 1688 1688 1686 2919
386 20250508 120900 2849850047 1690 1691 1693 1690 2296
387 20250508 120800 2845968052 1695 1697 1697 1690 5136
388 20250508 120700 2837273171 1697 1697 1697 1697 170
389 20250508 120600 2836984681 1697 1701 1703 1696 8172
390 20250508 120500 2823091783 1701 1701 1703 1701 823
391 20250508 120400 2821690404 1701 1705 1705 1700 2695
392 20250508 120300 2817101322 1705 1701 1705 1701 624
393 20250508 120200 2816038468 1701 1698 1701 1698 3376
394 20250508 120100 2810302329 1697 1699 1699 1696 28
395 20250508 120000 2810254817 1695 1691 1697 1686 2845
396 20250508 115900 2805436876 1693 1703 1703 1680 30892
397 20250508 115800 2753094128 1704 1707 1707 1704 2582
398 20250508 115700 2748693597 1706 1706 1706 1706 5
399 20250508 115600 2748685067 1710 1710 1710 1705 1127
400 20250508 115500 2746761545 1709 1709 1710 1709 102
401 20250508 115400 2746587226 1711 1707 1711 1707 51
402 20250508 115300 2746500125 1708 1707 1708 1705 3903
403 20250508 115200 2739839646 1707 1708 1711 1707 1102
404 20250508 115100 2737958317 1708 1710 1711 1708 1287
405 20250508 115000 2735760116 1710 1709 1710 1709 501
406 20250508 114900 2734903906 1709 1712 1712 1709 2495
407 20250508 114800 2730639945 1711 1711 1711 1711 155
408 20250508 114700 2730374740 1711 1707 1711 1707 64
409 20250508 114600 2730265480 1707 1709 1709 1707 2598
410 20250508 114500 2725830041 1709 1711 1712 1709 880
411 20250508 114400 2724324571 1712 1712 1712 1712 108
412 20250508 114300 2724139675 1711 1712 1712 1710 4168
413 20250508 114200 2717010174 1712 1715 1715 1711 965
414 20250508 114100 2715358626 1716 1716 1716 1716 50
415 20250508 114000 2715272826 1718 1714 1718 1714 2094
416 20250508 113900 2711682800 1713 1713 1713 1713 168
417 20250508 113800 2711395016 1713 1712 1713 1712 273
418 20250508 113700 2710927537 1710 1711 1711 1710 1553
419 20250508 113600 2708271707 1712 1714 1714 1712 356
420 20250508 113500 2707661635 1715 1715 1715 1715 309
421 20250508 113400 2707131700 1716 1715 1716 1715 56
422 20250508 113300 2707035605 1716 1716 1716 1716 3
423 20250508 113200 2707030457 1716 1715 1716 1710 1205
424 20250508 113100 2704968427 1715 1713 1715 1713 431
425 20250508 113000 2704229922 1713 1708 1713 1708 1148
426 20250508 112900 2702267129 1708 1709 1709 1708 462
427 20250508 112800 2701478028 1709 1710 1710 1709 1871
428 20250508 112700 2698278826 1710 1712 1712 1710 2390
429 20250508 112600 2694191676 1716 1713 1716 1711 152
430 20250508 112500 2693931583 1713 1713 1713 1713 1
431 20250508 112400 2693929870 1713 1711 1717 1711 1152
432 20250508 112300 2691957720 1711 1712 1712 1711 103
433 20250508 112200 2691781436 1715 1715 1715 1715 1
434 20250508 112100 2691779721 1716 1715 1716 1710 4313
435 20250508 112000 2684396972 1715 1717 1717 1715 1018
436 20250508 111900 2682649092 1714 1717 1717 1714 1665
437 20250508 111800 2679794682 1719 1714 1719 1712 26
438 20250508 111700 2679750143 1721 1716 1721 1713 9042
439 20250508 111600 2664247814 1716 1719 1719 1716 3952
440 20250508 111500 2657458867 1719 1719 1719 1719 1250
441 20250508 111400 2655310117 1719 1719 1719 1719 358
442 20250508 111300 2654694715 1717 1719 1720 1717 14957
443 20250508 111200 2628994368 1719 1721 1722 1719 3044
444 20250508 111100 2623758490 1721 1722 1722 1721 1675
445 20250508 111000 2620874143 1722 1722 1722 1722 1852
446 20250508 110900 2617684999 1723 1722 1723 1722 71
447 20250508 110800 2617562735 1722 1722 1727 1722 545
448 20250508 110700 2616624240 1722 1723 1727 1722 2422
449 20250508 110600 2612453530 1727 1722 1727 1722 3702
450 20250508 110500 2606078573 1722 1728 1728 1722 5780
451 20250508 110400 2596116824 1728 1726 1728 1724 3102
452 20250508 110300 2590765084 1727 1728 1729 1727 1460
453 20250508 110200 2588243500 1728 1728 1729 1728 1001
454 20250508 110100 2586513771 1727 1729 1729 1727 187
455 20250508 110000 2586190820 1726 1728 1728 1726 1902
456 20250508 105900 2582907279 1728 1728 1731 1728 1600
457 20250508 105800 2580142476 1728 1727 1731 1727 1503
458 20250508 105700 2577545886 1727 1728 1730 1727 1934
459 20250508 105600 2574204048 1729 1729 1729 1729 201
460 20250508 105500 2573856519 1729 1728 1729 1728 300
461 20250508 105400 2573338026 1728 1728 1728 1728 955
462 20250508 105300 2571687786 1730 1728 1731 1728 1400
463 20250508 105200 2569268531 1728 1729 1729 1726 5008
464 20250508 105100 2560613591 1731 1731 1731 1731 0
465 20250508 105000 2560613591 1731 1726 1731 1725 3002
466 20250508 104900 2555431245 1726 1726 1726 1725 3920
467 20250508 104800 2548666411 1728 1727 1728 1727 208
468 20250508 104700 2548307145 1726 1725 1729 1725 545
469 20250508 104600 2547365325 1730 1725 1730 1725 73
470 20250508 104500 2547239310 1725 1729 1730 1723 4965
471 20250508 104400 2538666041 1728 1729 1729 1728 60
472 20250508 104300 2538562321 1730 1730 1730 1729 980
473 20250508 104200 2536866941 1730 1733 1733 1730 7866
474 20250508 104100 2523255095 1733 1733 1733 1733 669
475 20250508 104000 2522095718 1733 1738 1738 1733 3527
476 20250508 103900 2515978887 1740 1739 1740 1739 223
477 20250508 103800 2515591089 1740 1742 1743 1739 912
478 20250508 103700 2514004977 1741 1730 1741 1730 10022
479 20250508 103600 2496588114 1730 1724 1730 1724 737
480 20250508 103500 2495316371 1724 1723 1725 1722 4522
481 20250508 103400 2487522784 1723 1729 1729 1720 28441
482 20250508 103300 2438501939 1729 1737 1737 1728 6388
483 20250508 103200 2427438891 1737 1738 1738 1737 779
484 20250508 103100 2426085033 1741 1741 1742 1737 611
485 20250508 103000 2425021254 1741 1731 1741 1731 3469
486 20250508 102900 2418998942 1730 1730 1731 1728 3215
487 20250508 102800 2413436326 1730 1732 1734 1729 5340
488 20250508 102700 2404199863 1731 1729 1731 1729 928
489 20250508 102600 2402594443 1728 1727 1728 1725 1264
490 20250508 102500 2400411525 1727 1726 1727 1726 2622
491 20250508 102400 2395885951 1726 1725 1726 1725 148
492 20250508 102300 2395630553 1724 1724 1726 1724 568
493 20250508 102200 2394650891 1724 1726 1726 1724 2338
494 20250508 102100 2390617997 1729 1731 1731 1728 651
495 20250508 102000 2389491617 1731 1732 1736 1731 589
496 20250508 101900 2388470900 1737 1738 1738 1737 323
497 20250508 101800 2387909826 1738 1735 1739 1735 319
498 20250508 101700 2387355559 1734 1728 1734 1728 8767
499 20250508 101600 2372168872 1726 1726 1727 1726 754
500 20250508 101500 2370867418 1726 1723 1726 1722 1025
501 20250508 101400 2369100000 1722 1725 1725 1719 2794
502 20250508 101300 2364293446 1725 1725 1726 1718 23194
503 20250508 101200 2324388617 1729 1738 1738 1729 19990
504 20250508 101100 2289774381 1738 1738 1738 1738 266
505 20250508 101000 2289312073 1739 1738 1739 1734 2515
506 20250508 100900 2284946154 1739 1739 1740 1739 224
507 20250508 100800 2284556617 1737 1737 1737 1733 902
508 20250508 100700 2282990847 1739 1737 1739 1737 461
509 20250508 100600 2282190088 1732 1734 1737 1732 819
510 20250508 100500 2280768905 1733 1736 1739 1732 3909
511 20250508 100400 2273980645 1735 1742 1742 1733 11406
512 20250508 100300 2254168129 1742 1748 1748 1742 317
513 20250508 100200 2253614518 1745 1749 1757 1745 8659
514 20250508 100100 2238455997 1752 1749 1757 1749 5344
515 20250508 100000 2229098343 1749 1745 1750 1745 10760
516 20250508 095900 2210284753 1745 1745 1745 1745 1932
517 20250508 095800 2206913413 1741 1746 1746 1741 1118
518 20250508 095700 2204965574 1745 1739 1745 1738 5380
519 20250508 095600 2195598611 1739 1738 1739 1737 300
520 20250508 095500 2195077246 1738 1736 1740 1735 6079
521 20250508 095400 2184502064 1736 1726 1736 1726 5099
522 20250508 095300 2175682329 1727 1727 1728 1726 611
523 20250508 095200 2174627129 1727 1725 1727 1724 7522
524 20250508 095100 2161650530 1726 1721 1726 1719 3398
525 20250508 095000 2155805469 1721 1722 1723 1720 3727
526 20250508 094900 2149389755 1722 1726 1726 1721 5949
527 20250508 094800 2139138475 1729 1725 1730 1724 5953
528 20250508 094700 2128867116 1724 1721 1726 1720 9537
529 20250508 094600 2112451537 1721 1730 1731 1720 41019
530 20250508 094500 2041543403 1730 1731 1735 1730 5829
531 20250508 094400 2031453248 1731 1734 1734 1730 3795
532 20250508 094300 2024885727 1735 1738 1738 1735 7194
533 20250508 094200 2012399802 1738 1741 1741 1738 1315
534 20250508 094100 2010112132 1740 1742 1743 1735 5577
535 20250508 094000 2000402632 1738 1740 1746 1738 7978
536 20250508 093900 1986499473 1744 1754 1754 1740 7121
537 20250508 093800 1974052807 1749 1743 1749 1742 2767
538 20250508 093700 1969223390 1743 1746 1746 1743 56
539 20250508 093600 1969125677 1745 1745 1747 1745 2735
540 20250508 093500 1964353031 1745 1743 1749 1743 1212
541 20250508 093400 1962236179 1743 1744 1744 1738 5502
542 20250508 093300 1952654945 1744 1729 1755 1727 42445
543 20250508 093200 1879026631 1729 1735 1736 1726 3764
544 20250508 093100 1872508019 1736 1740 1741 1726 16839
545 20250508 093000 1843316896 1740 1756 1756 1732 44626
546 20250508 092900 1765280503 1757 1759 1759 1755 3485
547 20250508 092800 1759156195 1759 1767 1767 1759 5963
548 20250508 092700 1748643332 1768 1774 1775 1765 3356
549 20250508 092600 1742705106 1774 1758 1779 1756 6150
550 20250508 092500 1731877440 1758 1774 1774 1757 47052
551 20250508 092400 1648847607 1783 1772 1784 1772 8706
552 20250508 092300 1633407146 1779 1780 1784 1772 6575
553 20250508 092200 1621721387 1779 1782 1787 1778 2298
554 20250508 092100 1617625005 1782 1779 1783 1775 3838
555 20250508 092000 1610807049 1779 1793 1793 1771 18597
556 20250508 091900 1577716360 1798 1794 1798 1785 18641
557 20250508 091800 1544280886 1796 1797 1800 1775 23327
558 20250508 091700 1502552219 1797 1803 1810 1792 41616
559 20250508 091600 1427531486 1806 1783 1810 1778 83072
560 20250508 091500 1278083903 1783 1762 1783 1758 15888
561 20250508 091400 1249999532 1762 1759 1763 1758 7611
562 20250508 091300 1236603161 1759 1767 1767 1759 15579
563 20250508 091200 1209152483 1767 1766 1770 1762 8551
564 20250508 091100 1194048133 1762 1780 1780 1762 21111
565 20250508 091000 1156692593 1780 1788 1789 1772 31246
566 20250508 090900 1101020321 1788 1789 1805 1785 17127
567 20250508 090800 1070298989 1794 1815 1818 1780 45115
568 20250508 090700 988819639 1815 1822 1823 1806 61331
569 20250508 090600 877444514 1820 1819 1832 1815 74721
570 20250508 090500 741221210 1815 1769 1837 1766 196252
571 20250508 090400 385945835 1768 1776 1783 1761 51822
572 20250508 090300 293877123 1777 1740 1781 1736 69317
573 20250508 090200 172100553 1739 1729 1742 1716 44302
574 20250508 090100 95410181 1731 1687 1731 1687 37616
575 20250508 090000 31152018 1689 1689 1689 1680 18467