Update 2025-05-08 2733 candle_min
This commit is contained in:
575
006730/min/candle-20250508.csv
Normal file
575
006730/min/candle-20250508.csv
Normal file
@@ -0,0 +1,575 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183300,401264265,5940,5940,5940,5940,518
|
||||
20250508,183200,401264265,5940,5940,5940,5940,0
|
||||
20250508,183100,401264265,5940,5940,5940,5940,0
|
||||
20250508,183000,401264265,5940,5940,5940,5940,0
|
||||
20250508,182900,401264265,5940,5940,5940,5940,0
|
||||
20250508,182800,401264265,5940,5940,5940,5940,0
|
||||
20250508,182700,401264265,5940,5940,5940,5940,0
|
||||
20250508,182600,401264265,5940,5940,5940,5940,0
|
||||
20250508,182500,401264265,5940,5940,5940,5940,0
|
||||
20250508,182400,401264265,5940,5940,5940,5940,0
|
||||
20250508,182300,401264265,5940,5940,5940,5940,0
|
||||
20250508,182200,401264265,5940,5940,5940,5940,0
|
||||
20250508,182100,401264265,5940,5940,5940,5940,0
|
||||
20250508,182000,401264265,5940,5940,5940,5940,0
|
||||
20250508,181900,401264265,5940,5940,5940,5940,0
|
||||
20250508,181800,401264265,5940,5940,5940,5940,0
|
||||
20250508,181700,401264265,5940,5940,5940,5940,0
|
||||
20250508,181600,401264265,5940,5940,5940,5940,0
|
||||
20250508,181500,401264265,5940,5940,5940,5940,0
|
||||
20250508,181400,401264265,5940,5940,5940,5940,0
|
||||
20250508,181300,401264265,5940,5940,5940,5940,0
|
||||
20250508,181200,401264265,5940,5940,5940,5940,0
|
||||
20250508,181100,401264265,5940,5940,5940,5940,0
|
||||
20250508,181000,401264265,5940,5940,5940,5940,0
|
||||
20250508,180900,401264265,5940,5940,5940,5940,0
|
||||
20250508,180800,401264265,5940,5940,5940,5940,0
|
||||
20250508,180700,401264265,5940,5940,5940,5940,0
|
||||
20250508,180600,401264265,5940,5940,5940,5940,0
|
||||
20250508,180500,401264265,5940,5940,5940,5940,0
|
||||
20250508,180400,401264265,5940,5940,5940,5940,0
|
||||
20250508,180300,401264265,5940,5940,5940,5940,518
|
||||
20250508,180200,401264265,5940,5940,5940,5940,0
|
||||
20250508,180100,401264265,5940,5940,5940,5940,0
|
||||
20250508,180000,401264265,5940,5940,5940,5940,0
|
||||
20250508,175900,401264265,5940,5940,5940,5940,0
|
||||
20250508,175800,401264265,5940,5940,5940,5940,0
|
||||
20250508,175700,401264265,5940,5940,5940,5940,0
|
||||
20250508,175600,401264265,5940,5940,5940,5940,0
|
||||
20250508,175500,401264265,5940,5940,5940,5940,0
|
||||
20250508,175400,401264265,5940,5940,5940,5940,0
|
||||
20250508,175300,401264265,5940,5940,5940,5940,0
|
||||
20250508,175200,401264265,5940,5940,5940,5940,0
|
||||
20250508,175100,401264265,5940,5940,5940,5940,0
|
||||
20250508,175000,401264265,5940,5940,5940,5940,0
|
||||
20250508,174900,401264265,5940,5940,5940,5940,0
|
||||
20250508,174800,401264265,5940,5940,5940,5940,0
|
||||
20250508,174700,401264265,5940,5940,5940,5940,0
|
||||
20250508,174600,401264265,5940,5940,5940,5940,0
|
||||
20250508,174500,401264265,5940,5940,5940,5940,0
|
||||
20250508,174400,401264265,5940,5940,5940,5940,0
|
||||
20250508,174300,401264265,5940,5940,5940,5940,0
|
||||
20250508,174200,401264265,5940,5940,5940,5940,0
|
||||
20250508,174100,401264265,5940,5940,5940,5940,0
|
||||
20250508,174000,401264265,5940,5940,5940,5940,0
|
||||
20250508,173900,401264265,5940,5940,5940,5940,0
|
||||
20250508,173800,401264265,5940,5940,5940,5940,0
|
||||
20250508,173700,401264265,5940,5940,5940,5940,0
|
||||
20250508,173600,401264265,5940,5940,5940,5940,0
|
||||
20250508,173500,401264265,5940,5940,5940,5940,0
|
||||
20250508,173400,401264265,5940,5940,5940,5940,0
|
||||
20250508,173300,401264265,5940,5940,5940,5940,518
|
||||
20250508,173200,401264265,5940,5940,5940,5940,0
|
||||
20250508,173100,401264265,5940,5940,5940,5940,0
|
||||
20250508,173000,401264265,5940,5940,5940,5940,0
|
||||
20250508,172900,401264265,5940,5940,5940,5940,0
|
||||
20250508,172800,401264265,5940,5940,5940,5940,0
|
||||
20250508,172700,401264265,5940,5940,5940,5940,0
|
||||
20250508,172600,401264265,5940,5940,5940,5940,0
|
||||
20250508,172500,401264265,5940,5940,5940,5940,0
|
||||
20250508,172400,401264265,5940,5940,5940,5940,0
|
||||
20250508,172300,401264265,5940,5940,5940,5940,0
|
||||
20250508,172200,401264265,5940,5940,5940,5940,0
|
||||
20250508,172100,401264265,5940,5940,5940,5940,0
|
||||
20250508,172000,401264265,5940,5940,5940,5940,0
|
||||
20250508,171900,401264265,5940,5940,5940,5940,0
|
||||
20250508,171800,401264265,5940,5940,5940,5940,0
|
||||
20250508,171700,401264265,5940,5940,5940,5940,0
|
||||
20250508,171600,401264265,5940,5940,5940,5940,0
|
||||
20250508,171500,401264265,5940,5940,5940,5940,0
|
||||
20250508,171400,401264265,5940,5940,5940,5940,0
|
||||
20250508,171300,401264265,5940,5940,5940,5940,0
|
||||
20250508,171200,401264265,5940,5940,5940,5940,0
|
||||
20250508,171100,401264265,5940,5940,5940,5940,0
|
||||
20250508,171000,401264265,5940,5940,5940,5940,0
|
||||
20250508,170900,401264265,5940,5940,5940,5940,0
|
||||
20250508,170800,401264265,5940,5940,5940,5940,0
|
||||
20250508,170700,401264265,5940,5940,5940,5940,0
|
||||
20250508,170600,401264265,5940,5940,5940,5940,0
|
||||
20250508,170500,401264265,5940,5940,5940,5940,0
|
||||
20250508,170400,401264265,5940,5940,5940,5940,0
|
||||
20250508,170300,401264265,5940,5940,5940,5940,518
|
||||
20250508,170200,401264265,5940,5940,5940,5940,0
|
||||
20250508,170100,401264265,5940,5940,5940,5940,0
|
||||
20250508,170000,401264265,5940,5940,5940,5940,0
|
||||
20250508,165900,401264265,5940,5940,5940,5940,0
|
||||
20250508,165800,401264265,5940,5940,5940,5940,0
|
||||
20250508,165700,401264265,5940,5940,5940,5940,0
|
||||
20250508,165600,401264265,5940,5940,5940,5940,0
|
||||
20250508,165500,401264265,5940,5940,5940,5940,0
|
||||
20250508,165400,401264265,5940,5940,5940,5940,0
|
||||
20250508,165300,401264265,5940,5940,5940,5940,0
|
||||
20250508,165200,401264265,5940,5940,5940,5940,0
|
||||
20250508,165100,401264265,5940,5940,5940,5940,0
|
||||
20250508,165000,401264265,5940,5940,5940,5940,0
|
||||
20250508,164900,401264265,5940,5940,5940,5940,0
|
||||
20250508,164800,401264265,5940,5940,5940,5940,0
|
||||
20250508,164700,401264265,5940,5940,5940,5940,0
|
||||
20250508,164600,401264265,5940,5940,5940,5940,0
|
||||
20250508,164500,401264265,5940,5940,5940,5940,0
|
||||
20250508,164400,401264265,5940,5940,5940,5940,0
|
||||
20250508,164300,401264265,5940,5940,5940,5940,0
|
||||
20250508,164200,401264265,5940,5940,5940,5940,0
|
||||
20250508,164100,401264265,5940,5940,5940,5940,0
|
||||
20250508,164000,401264265,5940,5940,5940,5940,0
|
||||
20250508,163900,401264265,5940,5940,5940,5940,0
|
||||
20250508,163800,401264265,5940,5940,5940,5940,0
|
||||
20250508,163700,401264265,5940,5940,5940,5940,0
|
||||
20250508,163600,401264265,5940,5940,5940,5940,0
|
||||
20250508,163500,401264265,5940,5940,5940,5940,0
|
||||
20250508,163400,401264265,5940,5940,5940,5940,0
|
||||
20250508,163300,401264265,5940,5940,5940,5940,518
|
||||
20250508,163200,401264265,5940,5940,5940,5940,0
|
||||
20250508,163100,401264265,5940,5940,5940,5940,0
|
||||
20250508,163000,401264265,5940,5940,5940,5940,0
|
||||
20250508,162900,401264265,5940,5940,5940,5940,0
|
||||
20250508,162800,401264265,5940,5940,5940,5940,0
|
||||
20250508,162700,401264265,5940,5940,5940,5940,0
|
||||
20250508,162600,401264265,5940,5940,5940,5940,0
|
||||
20250508,162500,401264265,5940,5940,5940,5940,0
|
||||
20250508,162400,401264265,5940,5940,5940,5940,0
|
||||
20250508,162300,401264265,5940,5940,5940,5940,0
|
||||
20250508,162200,401264265,5940,5940,5940,5940,0
|
||||
20250508,162100,401264265,5940,5940,5940,5940,0
|
||||
20250508,162000,401264265,5940,5940,5940,5940,0
|
||||
20250508,161900,401264265,5940,5940,5940,5940,0
|
||||
20250508,161800,401264265,5940,5940,5940,5940,0
|
||||
20250508,161700,401264265,5940,5940,5940,5940,0
|
||||
20250508,161600,401264265,5940,5940,5940,5940,0
|
||||
20250508,161500,401264265,5940,5940,5940,5940,0
|
||||
20250508,161400,401264265,5940,5940,5940,5940,0
|
||||
20250508,161300,401264265,5940,5940,5940,5940,0
|
||||
20250508,161200,401264265,5940,5940,5940,5940,0
|
||||
20250508,161100,401264265,5940,5940,5940,5940,0
|
||||
20250508,161000,401264265,5940,5940,5940,5940,0
|
||||
20250508,160900,401264265,5940,5940,5940,5940,0
|
||||
20250508,160800,401264265,5940,5940,5940,5940,0
|
||||
20250508,160700,401264265,5940,5940,5940,5940,0
|
||||
20250508,160600,401264265,5940,5940,5940,5940,0
|
||||
20250508,160500,401264265,5940,5940,5940,5940,0
|
||||
20250508,160400,401264265,5940,5940,5940,5940,0
|
||||
20250508,160300,401264265,5940,5940,5940,5940,518
|
||||
20250508,160200,401264265,5940,5940,5940,5940,0
|
||||
20250508,160100,401264265,5940,5940,5940,5940,0
|
||||
20250508,160000,401264265,5940,5940,5940,5940,0
|
||||
20250508,155900,401264265,5940,5940,5940,5940,0
|
||||
20250508,155800,401264265,5940,5940,5940,5940,0
|
||||
20250508,155700,401264265,5940,5940,5940,5940,0
|
||||
20250508,155600,401264265,5940,5940,5940,5940,0
|
||||
20250508,155500,401264265,5940,5940,5940,5940,0
|
||||
20250508,155400,401264265,5940,5940,5940,5940,0
|
||||
20250508,155300,401264265,5940,5940,5940,5940,0
|
||||
20250508,155200,401264265,5940,5940,5940,5940,0
|
||||
20250508,155100,401264265,5940,5940,5940,5940,0
|
||||
20250508,155000,401264265,5940,5940,5940,5940,0
|
||||
20250508,154900,401264265,5940,5940,5940,5940,0
|
||||
20250508,154800,401264265,5940,5940,5940,5940,0
|
||||
20250508,154700,401264265,5940,5940,5940,5940,0
|
||||
20250508,154600,401264265,5940,5940,5940,5940,0
|
||||
20250508,154500,401264265,5940,5940,5940,5940,0
|
||||
20250508,154400,401264265,5940,5940,5940,5940,0
|
||||
20250508,154300,401264265,5940,5940,5940,5940,0
|
||||
20250508,154200,401264265,5940,5940,5940,5940,0
|
||||
20250508,154100,401264265,5940,5940,5940,5940,0
|
||||
20250508,154000,401264265,5940,5940,5940,5940,0
|
||||
20250508,153900,401264265,5940,5940,5940,5940,0
|
||||
20250508,153800,401264265,5940,5940,5940,5940,0
|
||||
20250508,153700,401264265,5940,5940,5940,5940,0
|
||||
20250508,153600,401264265,5940,5940,5940,5940,0
|
||||
20250508,153500,401264265,5940,5940,5940,5940,0
|
||||
20250508,153400,401264265,5940,5940,5940,5940,0
|
||||
20250508,153300,401264265,5940,5940,5940,5940,518
|
||||
20250508,153200,401264265,5940,5940,5940,5940,0
|
||||
20250508,153100,401264265,5940,5940,5940,5940,0
|
||||
20250508,153000,401264265,5940,5940,5940,5940,518
|
||||
20250508,152900,398187345,5900,5900,5900,5900,0
|
||||
20250508,152800,398187345,5900,5900,5900,5900,0
|
||||
20250508,152700,398187345,5900,5900,5900,5900,0
|
||||
20250508,152600,398187345,5900,5900,5900,5900,0
|
||||
20250508,152500,398187345,5900,5900,5900,5900,0
|
||||
20250508,152400,398187345,5900,5900,5900,5900,0
|
||||
20250508,152300,398187345,5900,5900,5900,5900,0
|
||||
20250508,152200,398187345,5900,5900,5900,5900,0
|
||||
20250508,152100,398187345,5900,5900,5900,5900,0
|
||||
20250508,152000,398187345,5900,5900,5900,5900,0
|
||||
20250508,151900,398187345,5900,5900,5930,5900,168
|
||||
20250508,151800,397195355,5900,5920,5920,5890,5450
|
||||
20250508,151700,365012155,5920,5920,5940,5920,236
|
||||
20250508,151600,363614995,5920,5940,5940,5920,508
|
||||
20250508,151500,360602865,5930,5930,5930,5930,45
|
||||
20250508,151400,360336015,5930,5930,5930,5930,43
|
||||
20250508,151300,360081025,5930,5930,5930,5930,44
|
||||
20250508,151200,359820105,5930,5930,5940,5930,47
|
||||
20250508,151100,359541365,5940,5940,5940,5930,48
|
||||
20250508,151000,359256685,5930,5930,5930,5930,43
|
||||
20250508,150900,359001695,5930,5930,5940,5930,46
|
||||
20250508,150800,358728895,5930,5930,5940,5930,50
|
||||
20250508,150700,358432335,5940,5930,5940,5930,51
|
||||
20250508,150600,358129835,5930,5930,5930,5930,43
|
||||
20250508,150500,357874845,5930,5930,5930,5930,17
|
||||
20250508,150400,357774035,5940,5940,5940,5940,0
|
||||
20250508,150300,357774035,5940,5940,5940,5940,0
|
||||
20250508,150200,357774035,5940,5940,5940,5940,0
|
||||
20250508,150100,357774035,5940,5930,5940,5930,3
|
||||
20250508,150000,357756235,5930,5930,5930,5930,2
|
||||
20250508,145900,357744375,5940,5940,5950,5940,9
|
||||
20250508,145800,357690895,5950,5930,5950,5930,100
|
||||
20250508,145700,357097845,5930,5930,5930,5930,205
|
||||
20250508,145600,355882195,5930,5940,5940,5930,1020
|
||||
20250508,145500,349832595,5940,5940,5940,5940,581
|
||||
20250508,145400,346381455,5930,5930,5930,5930,0
|
||||
20250508,145300,346381455,5930,5930,5930,5930,80
|
||||
20250508,145200,345907055,5930,5930,5930,5930,0
|
||||
20250508,145100,345907055,5930,5930,5930,5930,0
|
||||
20250508,145000,345907055,5930,5930,5930,5930,0
|
||||
20250508,144900,345907055,5930,5940,5940,5930,13
|
||||
20250508,144800,345829845,5940,5940,5940,5940,18
|
||||
20250508,144700,345722925,5940,5940,5940,5940,2
|
||||
20250508,144600,345711045,5940,5940,5940,5940,8
|
||||
20250508,144500,345663525,5940,5940,5940,5940,0
|
||||
20250508,144400,345663525,5940,5940,5940,5940,9
|
||||
20250508,144300,345610065,5940,5940,5940,5940,0
|
||||
20250508,144200,345610065,5940,5940,5940,5940,23
|
||||
20250508,144100,345473445,5940,5940,5940,5940,0
|
||||
20250508,144000,345473445,5940,5940,5940,5940,0
|
||||
20250508,143900,345473445,5940,5940,5940,5940,5
|
||||
20250508,143800,345443745,5940,5940,5940,5940,0
|
||||
20250508,143700,345443745,5940,5940,5940,5940,0
|
||||
20250508,143600,345443745,5940,5930,5940,5930,448
|
||||
20250508,143500,342785905,5930,5930,5930,5930,0
|
||||
20250508,143400,342785905,5930,5930,5930,5930,43
|
||||
20250508,143300,342530915,5940,5940,5940,5940,0
|
||||
20250508,143200,342530915,5940,5940,5940,5940,50
|
||||
20250508,143100,342233915,5940,5940,5940,5940,0
|
||||
20250508,143000,342233915,5940,5940,5940,5940,447
|
||||
20250508,142900,339578735,5940,5940,5940,5940,0
|
||||
20250508,142800,339578735,5940,5940,5940,5940,106
|
||||
20250508,142700,338949095,5930,5930,5930,5930,200
|
||||
20250508,142600,337763095,5950,5950,5950,5950,0
|
||||
20250508,142500,337763095,5950,5940,5950,5940,2
|
||||
20250508,142400,337751205,5940,5940,5940,5940,1457
|
||||
20250508,142300,329096625,5950,5950,5950,5950,32
|
||||
20250508,142200,328906225,5950,5950,5950,5950,0
|
||||
20250508,142100,328906225,5950,5950,5950,5950,0
|
||||
20250508,142000,328906225,5950,5950,5950,5950,0
|
||||
20250508,141900,328906225,5950,5950,5950,5950,0
|
||||
20250508,141800,328906225,5950,5950,5950,5950,6
|
||||
20250508,141700,328870525,5950,5950,5950,5950,0
|
||||
20250508,141600,328870525,5950,5950,5950,5950,0
|
||||
20250508,141500,328870525,5950,5950,5950,5950,0
|
||||
20250508,141400,328870525,5950,5950,5950,5950,0
|
||||
20250508,141300,328870525,5950,5940,5950,5940,387
|
||||
20250508,141200,326571735,5950,5950,5950,5950,0
|
||||
20250508,141100,326571735,5950,5950,5950,5950,0
|
||||
20250508,141000,326571735,5950,5950,5950,5950,0
|
||||
20250508,140900,326571735,5950,5950,5950,5950,1
|
||||
20250508,140800,326565785,5950,5950,5950,5950,0
|
||||
20250508,140700,326565785,5950,5950,5950,5950,0
|
||||
20250508,140600,326565785,5950,5950,5950,5950,0
|
||||
20250508,140500,326565785,5950,5950,5950,5950,1
|
||||
20250508,140400,326559835,5950,5950,5950,5950,2
|
||||
20250508,140300,326547935,5950,5950,5950,5950,40
|
||||
20250508,140200,326309935,5950,5940,5950,5940,101
|
||||
20250508,140100,325709985,5950,5950,5950,5950,0
|
||||
20250508,140000,325709985,5950,5950,5950,5950,4
|
||||
20250508,135900,325686185,5950,5950,5950,5950,0
|
||||
20250508,135800,325686185,5950,5950,5950,5950,0
|
||||
20250508,135700,325686185,5950,5950,5950,5950,0
|
||||
20250508,135600,325686185,5950,5950,5950,5950,0
|
||||
20250508,135500,325686185,5950,5950,5950,5950,0
|
||||
20250508,135400,325686185,5950,5950,5950,5950,0
|
||||
20250508,135300,325686185,5950,5950,5950,5950,0
|
||||
20250508,135200,325686185,5950,5950,5950,5950,100
|
||||
20250508,135100,325091185,5950,5950,5950,5950,0
|
||||
20250508,135000,325091185,5950,5950,5950,5950,1136
|
||||
20250508,134900,318331985,5940,5940,5940,5940,0
|
||||
20250508,134800,318331985,5940,5940,5940,5940,0
|
||||
20250508,134700,318331985,5940,5940,5940,5940,100
|
||||
20250508,134600,317737985,5950,5950,5950,5950,5
|
||||
20250508,134500,317708235,5950,5950,5950,5950,30
|
||||
20250508,134400,317529735,5950,5950,5950,5950,119
|
||||
20250508,134300,316821685,5940,5940,5940,5940,0
|
||||
20250508,134200,316821685,5940,5940,5940,5940,150
|
||||
20250508,134100,315930685,5940,5940,5940,5940,100
|
||||
20250508,134000,315336685,5940,5940,5940,5940,51
|
||||
20250508,133900,315033745,5950,5950,5950,5950,1181
|
||||
20250508,133800,308006795,5960,5960,5960,5960,0
|
||||
20250508,133700,308006795,5960,5960,5960,5960,0
|
||||
20250508,133600,308006795,5960,5960,5960,5960,0
|
||||
20250508,133500,308006795,5960,5960,5960,5960,0
|
||||
20250508,133400,308006795,5960,5960,5960,5960,0
|
||||
20250508,133300,308006795,5960,5960,5960,5960,0
|
||||
20250508,133200,308006795,5960,5960,5960,5960,50
|
||||
20250508,133100,307708795,5960,5960,5960,5960,0
|
||||
20250508,133000,307708795,5960,5960,5960,5960,0
|
||||
20250508,132900,307708795,5960,5960,5960,5960,0
|
||||
20250508,132800,307708795,5960,5960,5960,5960,0
|
||||
20250508,132700,307708795,5960,5960,5960,5960,0
|
||||
20250508,132600,307708795,5960,5950,5960,5950,1019
|
||||
20250508,132500,301645555,5960,5960,5960,5960,7
|
||||
20250508,132400,301603835,5960,5960,5960,5960,0
|
||||
20250508,132300,301603835,5960,5960,5960,5960,0
|
||||
20250508,132200,301603835,5960,5960,5960,5960,0
|
||||
20250508,132100,301603835,5960,5960,5960,5960,0
|
||||
20250508,132000,301603835,5960,5960,5960,5960,0
|
||||
20250508,131900,301603835,5960,5960,5960,5960,2
|
||||
20250508,131800,301591915,5960,5960,5960,5960,0
|
||||
20250508,131700,301591915,5960,5960,5960,5960,0
|
||||
20250508,131600,301591915,5960,5960,5960,5960,58
|
||||
20250508,131500,301246235,5960,5960,5960,5960,74
|
||||
20250508,131400,300805195,5960,5960,5960,5960,24
|
||||
20250508,131300,300662155,5960,5960,5960,5960,58
|
||||
20250508,131200,300316475,5960,5960,5960,5960,58
|
||||
20250508,131100,299970795,5960,5960,5960,5960,108
|
||||
20250508,131000,299327115,5960,5960,5960,5960,61
|
||||
20250508,130900,298963555,5950,5950,5950,5950,1
|
||||
20250508,130800,298957605,5960,5960,5960,5960,0
|
||||
20250508,130700,298957605,5960,5960,5960,5960,232
|
||||
20250508,130600,297574885,5970,5970,5970,5970,0
|
||||
20250508,130500,297574885,5970,5970,5970,5970,0
|
||||
20250508,130400,297574885,5970,5970,5970,5970,0
|
||||
20250508,130300,297574885,5970,5970,5970,5970,0
|
||||
20250508,130200,297574885,5970,5970,5970,5970,0
|
||||
20250508,130100,297574885,5970,5970,5970,5970,0
|
||||
20250508,130000,297574885,5970,5960,5970,5960,59
|
||||
20250508,125900,297223235,5960,5960,5960,5960,0
|
||||
20250508,125800,297223235,5960,5970,5970,5960,46
|
||||
20250508,125700,296948995,5970,5970,5970,5970,12
|
||||
20250508,125600,296877355,5970,5970,5970,5970,0
|
||||
20250508,125500,296877355,5970,5970,5970,5970,35
|
||||
20250508,125400,296668405,5970,5970,5970,5970,6
|
||||
20250508,125300,296632585,5960,5960,5960,5960,10
|
||||
20250508,125200,296572985,5970,5970,5970,5970,21
|
||||
20250508,125100,296447615,5960,5960,5960,5960,0
|
||||
20250508,125000,296447615,5960,5960,5960,5960,7
|
||||
20250508,124900,296405895,5970,5970,5970,5970,0
|
||||
20250508,124800,296405895,5970,5960,5970,5960,2
|
||||
20250508,124700,296393965,5960,5960,5960,5960,64
|
||||
20250508,124600,296012525,5970,5970,5970,5970,1
|
||||
20250508,124500,296006555,5960,5960,5960,5960,113
|
||||
20250508,124400,295333075,5950,5960,5970,5950,99
|
||||
20250508,124300,294743485,5960,5950,5960,5950,154
|
||||
20250508,124200,293826935,5950,5950,5950,5950,0
|
||||
20250508,124100,293826935,5950,5950,5950,5950,10
|
||||
20250508,124000,293767435,5950,5950,5950,5950,0
|
||||
20250508,123900,293767435,5950,5950,5950,5950,15
|
||||
20250508,123800,293678185,5950,5950,5950,5950,19
|
||||
20250508,123700,293565135,5950,5950,5950,5950,3
|
||||
20250508,123600,293547285,5950,5950,5950,5950,82
|
||||
20250508,123500,293059385,5940,5940,5940,5940,0
|
||||
20250508,123400,293059385,5940,5940,5940,5940,182
|
||||
20250508,123300,291978305,5950,5950,5950,5950,1
|
||||
20250508,123200,291972355,5950,5950,5950,5950,0
|
||||
20250508,123100,291972355,5950,5950,5950,5950,0
|
||||
20250508,123000,291972355,5950,5950,5950,5950,60
|
||||
20250508,122900,291615355,5960,5960,5960,5960,3
|
||||
20250508,122800,291597475,5960,5960,5960,5960,0
|
||||
20250508,122700,291597475,5960,5960,5960,5960,1
|
||||
20250508,122600,291591515,5960,5960,5960,5960,59
|
||||
20250508,122500,291239875,5960,5950,5960,5950,528
|
||||
20250508,122400,288098065,5950,5950,5950,5950,63
|
||||
20250508,122300,287723215,5950,5950,5950,5950,0
|
||||
20250508,122200,287723215,5950,5950,5950,5950,0
|
||||
20250508,122100,287723215,5950,5940,5950,5940,104
|
||||
20250508,122000,287105425,5940,5940,5940,5940,0
|
||||
20250508,121900,287105425,5940,5940,5940,5940,1
|
||||
20250508,121800,287099485,5950,5940,5950,5940,289
|
||||
20250508,121700,285380125,5950,5940,5950,5940,409
|
||||
20250508,121600,282950655,5940,5930,5940,5930,14
|
||||
20250508,121500,282867625,5940,5940,5940,5940,0
|
||||
20250508,121400,282867625,5940,5940,5940,5940,328
|
||||
20250508,121300,280919305,5930,5930,5930,5930,11
|
||||
20250508,121200,280854075,5930,5930,5930,5930,0
|
||||
20250508,121100,280854075,5930,5930,5930,5930,0
|
||||
20250508,121000,280854075,5930,5930,5930,5930,0
|
||||
20250508,120900,280854075,5930,5930,5930,5930,7
|
||||
20250508,120800,280812565,5930,5930,5930,5930,0
|
||||
20250508,120700,280812565,5930,5935,5935,5930,20
|
||||
20250508,120600,280693950,5940,5940,5940,5940,8
|
||||
20250508,120500,280646430,5940,5940,5940,5940,0
|
||||
20250508,120400,280646430,5940,5930,5940,5930,21
|
||||
20250508,120300,280521780,5940,5940,5940,5940,0
|
||||
20250508,120200,280521780,5940,5940,5940,5940,20
|
||||
20250508,120100,280402980,5940,5940,5940,5940,20
|
||||
20250508,120000,280284180,5940,5940,5940,5940,20
|
||||
20250508,115900,280165380,5940,5940,5940,5940,0
|
||||
20250508,115800,280165380,5940,5940,5940,5940,2
|
||||
20250508,115700,280153500,5940,5940,5940,5940,0
|
||||
20250508,115600,280153500,5940,5940,5940,5940,0
|
||||
20250508,115500,280153500,5940,5940,5940,5940,0
|
||||
20250508,115400,280153500,5940,5940,5940,5940,0
|
||||
20250508,115300,280153500,5940,5940,5940,5940,1
|
||||
20250508,115200,280147560,5940,5940,5940,5940,0
|
||||
20250508,115100,280147560,5940,5940,5940,5940,0
|
||||
20250508,115000,280147560,5940,5940,5940,5940,250
|
||||
20250508,114900,278662560,5940,5940,5940,5940,0
|
||||
20250508,114800,278662560,5940,5930,5940,5930,4
|
||||
20250508,114700,278638810,5930,5930,5930,5930,0
|
||||
20250508,114600,278638810,5930,5930,5930,5930,2
|
||||
20250508,114500,278626950,5930,5930,5930,5930,100
|
||||
20250508,114400,278033950,5930,5930,5930,5930,0
|
||||
20250508,114300,278033950,5930,5930,5930,5930,0
|
||||
20250508,114200,278033950,5930,5930,5930,5930,154
|
||||
20250508,114100,277120730,5930,5930,5930,5930,0
|
||||
20250508,114000,277120730,5930,5930,5930,5930,0
|
||||
20250508,113900,277120730,5930,5930,5930,5930,0
|
||||
20250508,113800,277120730,5930,5940,5940,5930,5
|
||||
20250508,113700,277091040,5940,5940,5940,5940,0
|
||||
20250508,113600,277091040,5940,5940,5940,5940,1
|
||||
20250508,113500,277085100,5930,5930,5930,5930,0
|
||||
20250508,113400,277085100,5930,5930,5930,5930,77
|
||||
20250508,113300,276628490,5930,5930,5930,5930,31
|
||||
20250508,113200,276444660,5930,5930,5930,5930,0
|
||||
20250508,113100,276444660,5930,5930,5930,5930,0
|
||||
20250508,113000,276444660,5930,5930,5930,5930,0
|
||||
20250508,112900,276444660,5930,5930,5930,5930,0
|
||||
20250508,112800,276444660,5930,5930,5930,5930,0
|
||||
20250508,112700,276444660,5930,5930,5930,5930,304
|
||||
20250508,112600,274641940,5930,5930,5930,5930,100
|
||||
20250508,112500,274048940,5940,5940,5940,5940,0
|
||||
20250508,112400,274048940,5940,5940,5940,5940,1
|
||||
20250508,112300,274043000,5930,5930,5930,5930,0
|
||||
20250508,112200,274043000,5930,5930,5930,5930,280
|
||||
20250508,112100,272382600,5940,5940,5940,5940,0
|
||||
20250508,112000,272382600,5940,5930,5940,5930,222
|
||||
20250508,111900,271063930,5940,5940,5940,5940,0
|
||||
20250508,111800,271063930,5940,5940,5940,5940,0
|
||||
20250508,111700,271063930,5940,5940,5940,5940,0
|
||||
20250508,111600,271063930,5940,5940,5940,5940,1
|
||||
20250508,111500,271057990,5920,5920,5920,5920,93
|
||||
20250508,111400,270507430,5920,5920,5920,5920,0
|
||||
20250508,111300,270507430,5920,5920,5920,5920,100
|
||||
20250508,111200,269915430,5930,5930,5930,5930,0
|
||||
20250508,111100,269915430,5930,5930,5930,5930,2
|
||||
20250508,111000,269903570,5930,5930,5930,5930,4
|
||||
20250508,110900,269879850,5940,5940,5940,5940,0
|
||||
20250508,110800,269879850,5940,5930,5940,5930,67
|
||||
20250508,110700,269482510,5930,5930,5930,5930,1
|
||||
20250508,110600,269476580,5930,5930,5930,5930,0
|
||||
20250508,110500,269476580,5930,5920,5930,5920,267
|
||||
20250508,110400,267895770,5940,5930,5940,5920,103
|
||||
20250508,110300,267285420,5940,5940,5940,5940,0
|
||||
20250508,110200,267285420,5940,5940,5940,5940,0
|
||||
20250508,110100,267285420,5940,5940,5940,5940,0
|
||||
20250508,110000,267285420,5940,5940,5940,5940,0
|
||||
20250508,105900,267285420,5940,5940,5940,5940,22
|
||||
20250508,105800,267154740,5940,5940,5940,5940,1
|
||||
20250508,105700,267148800,5940,5940,5940,5940,24
|
||||
20250508,105600,267006240,5940,5940,5940,5940,5
|
||||
20250508,105500,266976540,5950,5950,5950,5950,1
|
||||
20250508,105400,266970590,5950,5930,5950,5930,7
|
||||
20250508,105300,266929040,5930,5940,5950,5930,304
|
||||
20250508,105200,265124040,5940,5940,5950,5940,169
|
||||
20250508,105100,264120030,5950,5930,5950,5930,1513
|
||||
20250508,105000,255131770,5940,5930,5950,5930,337
|
||||
20250508,104900,253129760,5920,5930,5940,5920,21
|
||||
20250508,104800,253005230,5930,5930,5940,5930,5
|
||||
20250508,104700,252975570,5930,5940,5940,5930,57
|
||||
20250508,104600,252637550,5930,5930,5930,5930,157
|
||||
20250508,104500,251706540,5930,5930,5930,5930,0
|
||||
20250508,104400,251706540,5930,5930,5930,5930,0
|
||||
20250508,104300,251706540,5930,5930,5930,5930,0
|
||||
20250508,104200,251706540,5930,5930,5930,5930,40
|
||||
20250508,104100,251469340,5930,5930,5930,5930,70
|
||||
20250508,104000,251054240,5930,5930,5930,5930,0
|
||||
20250508,103900,251054240,5930,5930,5930,5930,0
|
||||
20250508,103800,251054240,5930,5930,5930,5930,5
|
||||
20250508,103700,251024590,5920,5920,5920,5920,28
|
||||
20250508,103600,250858830,5930,5930,5930,5930,22
|
||||
20250508,103500,250728370,5940,5930,5940,5930,274
|
||||
20250508,103400,249102740,5930,5930,5930,5930,68
|
||||
20250508,103300,248699500,5930,5930,5930,5930,24
|
||||
20250508,103200,248557180,5930,5940,5940,5930,3
|
||||
20250508,103100,248539370,5940,5940,5940,5940,0
|
||||
20250508,103000,248539370,5940,5920,5940,5920,714
|
||||
20250508,102900,244311610,5920,5920,5920,5920,236
|
||||
20250508,102800,242914490,5920,5910,5920,5910,179
|
||||
20250508,102700,241856530,5920,5910,5930,5910,1840
|
||||
20250508,102600,230979570,5920,5910,5930,5910,19460
|
||||
20250508,102500,115962070,5910,5910,5910,5910,1
|
||||
20250508,102400,115956160,5910,5910,5910,5910,0
|
||||
20250508,102300,115956160,5910,5900,5910,5900,271
|
||||
20250508,102200,114356840,5900,5900,5900,5900,38
|
||||
20250508,102100,114132640,5900,5890,5900,5890,789
|
||||
20250508,102000,109478550,5890,5900,5900,5880,492
|
||||
20250508,101900,106580550,5900,5910,5910,5880,3335
|
||||
20250508,101800,86901320,5910,5910,5910,5910,0
|
||||
20250508,101700,86901320,5910,5910,5910,5910,10
|
||||
20250508,101600,86842220,5910,5910,5910,5910,1
|
||||
20250508,101500,86836310,5920,5920,5920,5920,0
|
||||
20250508,101400,86836310,5920,5920,5920,5920,1
|
||||
20250508,101300,86830390,5920,5920,5920,5920,0
|
||||
20250508,101200,86830390,5920,5920,5920,5920,1
|
||||
20250508,101100,86824470,5920,5920,5920,5920,1
|
||||
20250508,101000,86818550,5920,5910,5920,5910,5
|
||||
20250508,100900,86788960,5920,5910,5930,5900,2020
|
||||
20250508,100800,74847290,5910,5910,5910,5910,0
|
||||
20250508,100700,74847290,5910,5910,5910,5910,4
|
||||
20250508,100600,74823650,5910,5910,5910,5910,0
|
||||
20250508,100500,74823650,5910,5910,5910,5910,1
|
||||
20250508,100400,74817740,5910,5910,5910,5910,1
|
||||
20250508,100300,74811830,5910,5910,5910,5910,0
|
||||
20250508,100200,74811830,5910,5910,5910,5910,5
|
||||
20250508,100100,74782280,5910,5910,5910,5910,0
|
||||
20250508,100000,74782280,5910,5910,5910,5910,0
|
||||
20250508,095900,74782280,5910,5910,5910,5910,0
|
||||
20250508,095800,74782280,5910,5910,5910,5910,0
|
||||
20250508,095700,74782280,5910,5910,5910,5910,0
|
||||
20250508,095600,74782280,5910,5910,5910,5910,10
|
||||
20250508,095500,74723180,5910,5910,5910,5910,0
|
||||
20250508,095400,74723180,5910,5900,5910,5900,170
|
||||
20250508,095300,73719870,5910,5910,5910,5910,0
|
||||
20250508,095200,73719870,5910,5880,5910,5880,548
|
||||
20250508,095100,70491920,5900,5890,5910,5880,2236
|
||||
20250508,095000,57318050,5910,5900,5910,5900,745
|
||||
20250508,094900,52921750,5910,5910,5910,5910,0
|
||||
20250508,094800,52921750,5910,5910,5910,5910,0
|
||||
20250508,094700,52921750,5910,5910,5910,5910,0
|
||||
20250508,094600,52921750,5910,5910,5910,5910,5
|
||||
20250508,094500,52892200,5910,5910,5910,5910,0
|
||||
20250508,094400,52892200,5910,5910,5910,5910,1
|
||||
20250508,094300,52886290,5910,5920,5920,5910,30
|
||||
20250508,094200,52708880,5920,5920,5920,5920,1
|
||||
20250508,094100,52702960,5920,5910,5920,5910,112
|
||||
20250508,094000,52040920,5920,5910,5920,5910,54
|
||||
20250508,093900,51721710,5920,5920,5920,5920,3
|
||||
20250508,093800,51703950,5920,5910,5920,5910,40
|
||||
20250508,093700,51467480,5920,5920,5920,5920,0
|
||||
20250508,093600,51467480,5920,5920,5920,5920,0
|
||||
20250508,093500,51467480,5920,5920,5920,5920,0
|
||||
20250508,093400,51467480,5920,5920,5920,5920,0
|
||||
20250508,093300,51467480,5920,5910,5920,5890,920
|
||||
20250508,093200,46035950,5910,5910,5910,5910,0
|
||||
20250508,093100,46035950,5910,5910,5910,5910,0
|
||||
20250508,093000,46035950,5910,5910,5910,5910,0
|
||||
20250508,092900,46035950,5910,5910,5910,5910,0
|
||||
20250508,092800,46035950,5910,5910,5910,5910,5
|
||||
20250508,092700,46006400,5920,5920,5920,5920,1
|
||||
20250508,092600,46000480,5910,5910,5910,5910,0
|
||||
20250508,092500,46000480,5910,5910,5910,5910,0
|
||||
20250508,092400,46000480,5910,5910,5910,5910,0
|
||||
20250508,092300,46000480,5910,5910,5910,5910,0
|
||||
20250508,092200,46000480,5910,5920,5920,5900,412
|
||||
20250508,092100,43566260,5920,5920,5920,5920,0
|
||||
20250508,092000,43566260,5920,5900,5920,5900,564
|
||||
20250508,091900,40232490,5920,5920,5920,5920,0
|
||||
20250508,091800,40232490,5920,5920,5920,5920,0
|
||||
20250508,091700,40232490,5920,5920,5920,5920,0
|
||||
20250508,091600,40232490,5920,5910,5920,5910,8
|
||||
20250508,091500,40185160,5910,5910,5910,5910,7
|
||||
20250508,091400,40143790,5920,5920,5920,5920,0
|
||||
20250508,091300,40143790,5920,5910,5920,5910,761
|
||||
20250508,091200,35645240,5910,5910,5910,5910,0
|
||||
20250508,091100,35645240,5910,5910,5910,5910,0
|
||||
20250508,091000,35645240,5910,5910,5910,5910,30
|
||||
20250508,090900,35467940,5910,5910,5910,5910,92
|
||||
20250508,090800,34924220,5910,5910,5910,5910,30
|
||||
20250508,090700,34746920,5920,5930,5940,5920,1148
|
||||
20250508,090600,27950410,5930,5920,5930,5920,279
|
||||
20250508,090500,26296710,5920,5930,5930,5910,616
|
||||
20250508,090400,22644500,5910,5930,5930,5910,767
|
||||
20250508,090300,18111150,5930,5930,5930,5930,0
|
||||
20250508,090200,18111150,5930,5930,5930,5930,0
|
||||
20250508,090100,18111150,5930,5930,5930,5930,0
|
||||
20250508,090000,18111150,5930,5940,5940,5900,3050
|
||||
|
Reference in New Issue
Block a user