Update 2025-05-08 2733 candle_min
This commit is contained in:
575
006740/min/candle-20250508.csv
Normal file
575
006740/min/candle-20250508.csv
Normal file
@@ -0,0 +1,575 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183300,58165260,963,963,963,963,4175
|
||||
20250508,183200,58165260,963,963,963,963,0
|
||||
20250508,183100,58165260,963,963,963,963,0
|
||||
20250508,183000,58165260,963,963,963,963,0
|
||||
20250508,182900,58165260,963,963,963,963,0
|
||||
20250508,182800,58165260,963,963,963,963,0
|
||||
20250508,182700,58165260,963,963,963,963,0
|
||||
20250508,182600,58165260,963,963,963,963,0
|
||||
20250508,182500,58165260,963,963,963,963,0
|
||||
20250508,182400,58165260,963,963,963,963,0
|
||||
20250508,182300,58165260,963,963,963,963,0
|
||||
20250508,182200,58165260,963,963,963,963,0
|
||||
20250508,182100,58165260,963,963,963,963,0
|
||||
20250508,182000,58165260,963,963,963,963,0
|
||||
20250508,181900,58165260,963,963,963,963,0
|
||||
20250508,181800,58165260,963,963,963,963,0
|
||||
20250508,181700,58165260,963,963,963,963,0
|
||||
20250508,181600,58165260,963,963,963,963,0
|
||||
20250508,181500,58165260,963,963,963,963,0
|
||||
20250508,181400,58165260,963,963,963,963,0
|
||||
20250508,181300,58165260,963,963,963,963,0
|
||||
20250508,181200,58165260,963,963,963,963,0
|
||||
20250508,181100,58165260,963,963,963,963,0
|
||||
20250508,181000,58165260,963,963,963,963,0
|
||||
20250508,180900,58165260,963,963,963,963,0
|
||||
20250508,180800,58165260,963,963,963,963,0
|
||||
20250508,180700,58165260,963,963,963,963,0
|
||||
20250508,180600,58165260,963,963,963,963,0
|
||||
20250508,180500,58165260,963,963,963,963,0
|
||||
20250508,180400,58165260,963,963,963,963,0
|
||||
20250508,180300,58165260,963,963,963,963,4175
|
||||
20250508,180200,58165260,963,963,963,963,0
|
||||
20250508,180100,58165260,963,963,963,963,0
|
||||
20250508,180000,58165260,963,963,963,963,0
|
||||
20250508,175900,58165260,963,963,963,963,0
|
||||
20250508,175800,58165260,963,963,963,963,0
|
||||
20250508,175700,58165260,963,963,963,963,0
|
||||
20250508,175600,58165260,963,963,963,963,0
|
||||
20250508,175500,58165260,963,963,963,963,0
|
||||
20250508,175400,58165260,963,963,963,963,0
|
||||
20250508,175300,58165260,963,963,963,963,0
|
||||
20250508,175200,58165260,963,963,963,963,0
|
||||
20250508,175100,58165260,963,963,963,963,0
|
||||
20250508,175000,58165260,963,963,963,963,0
|
||||
20250508,174900,58165260,963,963,963,963,0
|
||||
20250508,174800,58165260,963,963,963,963,0
|
||||
20250508,174700,58165260,963,963,963,963,0
|
||||
20250508,174600,58165260,963,963,963,963,0
|
||||
20250508,174500,58165260,963,963,963,963,0
|
||||
20250508,174400,58165260,963,963,963,963,0
|
||||
20250508,174300,58165260,963,963,963,963,0
|
||||
20250508,174200,58165260,963,963,963,963,0
|
||||
20250508,174100,58165260,963,963,963,963,0
|
||||
20250508,174000,58165260,963,963,963,963,0
|
||||
20250508,173900,58165260,963,963,963,963,0
|
||||
20250508,173800,58165260,963,963,963,963,0
|
||||
20250508,173700,58165260,963,963,963,963,0
|
||||
20250508,173600,58165260,963,963,963,963,0
|
||||
20250508,173500,58165260,963,963,963,963,0
|
||||
20250508,173400,58165260,963,963,963,963,0
|
||||
20250508,173300,58165260,963,963,963,963,4175
|
||||
20250508,173200,58165260,963,963,963,963,0
|
||||
20250508,173100,58165260,963,963,963,963,0
|
||||
20250508,173000,58165260,963,963,963,963,0
|
||||
20250508,172900,58165260,963,963,963,963,0
|
||||
20250508,172800,58165260,963,963,963,963,0
|
||||
20250508,172700,58165260,963,963,963,963,0
|
||||
20250508,172600,58165260,963,963,963,963,0
|
||||
20250508,172500,58165260,963,963,963,963,0
|
||||
20250508,172400,58165260,963,963,963,963,0
|
||||
20250508,172300,58165260,963,963,963,963,0
|
||||
20250508,172200,58165260,963,963,963,963,0
|
||||
20250508,172100,58165260,963,963,963,963,0
|
||||
20250508,172000,58165260,963,963,963,963,0
|
||||
20250508,171900,58165260,963,963,963,963,0
|
||||
20250508,171800,58165260,963,963,963,963,0
|
||||
20250508,171700,58165260,963,963,963,963,0
|
||||
20250508,171600,58165260,963,963,963,963,0
|
||||
20250508,171500,58165260,963,963,963,963,0
|
||||
20250508,171400,58165260,963,963,963,963,0
|
||||
20250508,171300,58165260,963,963,963,963,0
|
||||
20250508,171200,58165260,963,963,963,963,0
|
||||
20250508,171100,58165260,963,963,963,963,0
|
||||
20250508,171000,58165260,963,963,963,963,0
|
||||
20250508,170900,58165260,963,963,963,963,0
|
||||
20250508,170800,58165260,963,963,963,963,0
|
||||
20250508,170700,58165260,963,963,963,963,0
|
||||
20250508,170600,58165260,963,963,963,963,0
|
||||
20250508,170500,58165260,963,963,963,963,0
|
||||
20250508,170400,58165260,963,963,963,963,0
|
||||
20250508,170300,58165260,963,963,963,963,4175
|
||||
20250508,170200,58165260,963,963,963,963,0
|
||||
20250508,170100,58165260,963,963,963,963,0
|
||||
20250508,170000,58165260,963,963,963,963,0
|
||||
20250508,165900,58165260,963,963,963,963,0
|
||||
20250508,165800,58165260,963,963,963,963,0
|
||||
20250508,165700,58165260,963,963,963,963,0
|
||||
20250508,165600,58165260,963,963,963,963,0
|
||||
20250508,165500,58165260,963,963,963,963,0
|
||||
20250508,165400,58165260,963,963,963,963,0
|
||||
20250508,165300,58165260,963,963,963,963,0
|
||||
20250508,165200,58165260,963,963,963,963,0
|
||||
20250508,165100,58165260,963,963,963,963,0
|
||||
20250508,165000,58165260,963,963,963,963,0
|
||||
20250508,164900,58165260,963,963,963,963,0
|
||||
20250508,164800,58165260,963,963,963,963,0
|
||||
20250508,164700,58165260,963,963,963,963,0
|
||||
20250508,164600,58165260,963,963,963,963,0
|
||||
20250508,164500,58165260,963,963,963,963,0
|
||||
20250508,164400,58165260,963,963,963,963,0
|
||||
20250508,164300,58165260,963,963,963,963,0
|
||||
20250508,164200,58165260,963,963,963,963,0
|
||||
20250508,164100,58165260,963,963,963,963,0
|
||||
20250508,164000,58165260,963,963,963,963,0
|
||||
20250508,163900,58165260,963,963,963,963,0
|
||||
20250508,163800,58165260,963,963,963,963,0
|
||||
20250508,163700,58165260,963,963,963,963,0
|
||||
20250508,163600,58165260,963,963,963,963,0
|
||||
20250508,163500,58165260,963,963,963,963,0
|
||||
20250508,163400,58165260,963,963,963,963,0
|
||||
20250508,163300,58165260,963,963,963,963,4175
|
||||
20250508,163200,58165260,963,963,963,963,0
|
||||
20250508,163100,58165260,963,963,963,963,0
|
||||
20250508,163000,58165260,963,963,963,963,0
|
||||
20250508,162900,58165260,963,963,963,963,0
|
||||
20250508,162800,58165260,963,963,963,963,0
|
||||
20250508,162700,58165260,963,963,963,963,0
|
||||
20250508,162600,58165260,963,963,963,963,0
|
||||
20250508,162500,58165260,963,963,963,963,0
|
||||
20250508,162400,58165260,963,963,963,963,0
|
||||
20250508,162300,58165260,963,963,963,963,0
|
||||
20250508,162200,58165260,963,963,963,963,0
|
||||
20250508,162100,58165260,963,963,963,963,0
|
||||
20250508,162000,58165260,963,963,963,963,0
|
||||
20250508,161900,58165260,963,963,963,963,0
|
||||
20250508,161800,58165260,963,963,963,963,0
|
||||
20250508,161700,58165260,963,963,963,963,0
|
||||
20250508,161600,58165260,963,963,963,963,0
|
||||
20250508,161500,58165260,963,963,963,963,0
|
||||
20250508,161400,58165260,963,963,963,963,0
|
||||
20250508,161300,58165260,963,963,963,963,0
|
||||
20250508,161200,58165260,963,963,963,963,0
|
||||
20250508,161100,58165260,963,963,963,963,0
|
||||
20250508,161000,58165260,963,963,963,963,0
|
||||
20250508,160900,58165260,963,963,963,963,0
|
||||
20250508,160800,58165260,963,963,963,963,0
|
||||
20250508,160700,58165260,963,963,963,963,0
|
||||
20250508,160600,58165260,963,963,963,963,0
|
||||
20250508,160500,58165260,963,963,963,963,0
|
||||
20250508,160400,58165260,963,963,963,963,0
|
||||
20250508,160300,58165260,963,963,963,963,4175
|
||||
20250508,160200,58165260,963,963,963,963,0
|
||||
20250508,160100,58165260,963,963,963,963,0
|
||||
20250508,160000,58165260,963,963,963,963,0
|
||||
20250508,155900,58165260,963,963,963,963,0
|
||||
20250508,155800,58165260,963,963,963,963,0
|
||||
20250508,155700,58165260,963,963,963,963,0
|
||||
20250508,155600,58165260,963,963,963,963,0
|
||||
20250508,155500,58165260,963,963,963,963,0
|
||||
20250508,155400,58165260,963,963,963,963,0
|
||||
20250508,155300,58165260,963,963,963,963,0
|
||||
20250508,155200,58165260,963,963,963,963,0
|
||||
20250508,155100,58165260,963,963,963,963,0
|
||||
20250508,155000,58165260,963,963,963,963,0
|
||||
20250508,154900,58165260,963,963,963,963,0
|
||||
20250508,154800,58165260,963,963,963,963,0
|
||||
20250508,154700,58165260,963,963,963,963,0
|
||||
20250508,154600,58165260,963,963,963,963,0
|
||||
20250508,154500,58165260,963,963,963,963,0
|
||||
20250508,154400,58165260,963,963,963,963,0
|
||||
20250508,154300,58165260,963,963,963,963,0
|
||||
20250508,154200,58165260,963,963,963,963,0
|
||||
20250508,154100,58165260,963,963,963,963,0
|
||||
20250508,154000,58165260,963,963,963,963,0
|
||||
20250508,153900,58165260,963,963,963,963,0
|
||||
20250508,153800,58165260,963,963,963,963,0
|
||||
20250508,153700,58165260,963,963,963,963,0
|
||||
20250508,153600,58165260,963,963,963,963,0
|
||||
20250508,153500,58165260,963,963,963,963,0
|
||||
20250508,153400,58165260,963,963,963,963,0
|
||||
20250508,153300,58165260,963,963,963,963,4175
|
||||
20250508,153200,58165260,963,963,963,963,0
|
||||
20250508,153100,58165260,963,963,963,963,0
|
||||
20250508,153000,58165260,963,963,963,963,4175
|
||||
20250508,152900,54144735,960,960,960,960,0
|
||||
20250508,152800,54144735,960,960,960,960,0
|
||||
20250508,152700,54144735,960,960,960,960,0
|
||||
20250508,152600,54144735,960,960,960,960,0
|
||||
20250508,152500,54144735,960,960,960,960,0
|
||||
20250508,152400,54144735,960,960,960,960,0
|
||||
20250508,152300,54144735,960,960,960,960,0
|
||||
20250508,152200,54144735,960,960,960,960,0
|
||||
20250508,152100,54144735,960,960,960,960,0
|
||||
20250508,152000,54144735,960,960,960,960,0
|
||||
20250508,151900,54144735,960,960,960,960,1867
|
||||
20250508,151800,52352415,960,960,960,960,0
|
||||
20250508,151700,52352415,960,960,960,960,0
|
||||
20250508,151600,52352415,960,960,960,960,0
|
||||
20250508,151500,52352415,960,960,960,960,10
|
||||
20250508,151400,52342815,959,959,959,959,9
|
||||
20250508,151300,52334184,959,959,959,959,1
|
||||
20250508,151200,52333225,960,960,960,960,0
|
||||
20250508,151100,52333225,960,960,960,960,0
|
||||
20250508,151000,52333225,960,960,960,960,0
|
||||
20250508,150900,52333225,960,960,960,960,0
|
||||
20250508,150800,52333225,960,960,960,960,0
|
||||
20250508,150700,52333225,960,960,960,960,0
|
||||
20250508,150600,52333225,960,960,960,960,15
|
||||
20250508,150500,52318825,959,959,959,959,23
|
||||
20250508,150400,52296768,959,959,959,959,0
|
||||
20250508,150300,52296768,959,959,959,959,10
|
||||
20250508,150200,52287178,960,960,960,960,0
|
||||
20250508,150100,52287178,960,960,960,960,0
|
||||
20250508,150000,52287178,960,960,960,960,0
|
||||
20250508,145900,52287178,960,960,960,960,0
|
||||
20250508,145800,52287178,960,960,960,960,4
|
||||
20250508,145700,52283338,960,960,960,960,0
|
||||
20250508,145600,52283338,960,960,960,960,16
|
||||
20250508,145500,52267978,960,960,960,960,0
|
||||
20250508,145400,52267978,960,960,960,960,0
|
||||
20250508,145300,52267978,960,960,960,960,24
|
||||
20250508,145200,52244938,960,960,960,960,6
|
||||
20250508,145100,52239178,960,960,960,960,0
|
||||
20250508,145000,52239178,960,960,960,960,0
|
||||
20250508,144900,52239178,960,960,960,960,0
|
||||
20250508,144800,52239178,960,960,960,960,0
|
||||
20250508,144700,52239178,960,960,960,960,0
|
||||
20250508,144600,52239178,960,960,960,960,0
|
||||
20250508,144500,52239178,960,960,960,960,0
|
||||
20250508,144400,52239178,960,960,960,960,0
|
||||
20250508,144300,52239178,960,960,960,960,0
|
||||
20250508,144200,52239178,960,960,960,960,0
|
||||
20250508,144100,52239178,960,960,960,960,20
|
||||
20250508,144000,52219978,960,960,960,960,0
|
||||
20250508,143900,52219978,960,960,960,960,0
|
||||
20250508,143800,52219978,960,960,960,960,0
|
||||
20250508,143700,52219978,960,959,960,959,200
|
||||
20250508,143600,52028177,958,958,958,958,0
|
||||
20250508,143500,52028177,958,958,958,958,154
|
||||
20250508,143400,51880645,958,958,958,958,0
|
||||
20250508,143300,51880645,958,958,958,958,20
|
||||
20250508,143200,51861485,958,958,958,958,4
|
||||
20250508,143100,51857653,958,958,960,958,852
|
||||
20250508,143000,51041435,958,958,958,958,1
|
||||
20250508,142900,51040477,958,958,958,958,2000
|
||||
20250508,142800,49124477,957,957,957,957,0
|
||||
20250508,142700,49124477,957,957,957,957,26
|
||||
20250508,142600,49099595,958,958,958,958,0
|
||||
20250508,142500,49099595,958,958,958,958,0
|
||||
20250508,142400,49099595,958,958,958,958,0
|
||||
20250508,142300,49099595,958,958,958,958,20
|
||||
20250508,142200,49080435,958,958,958,958,0
|
||||
20250508,142100,49080435,958,958,958,958,8
|
||||
20250508,142000,49072771,958,958,958,958,30
|
||||
20250508,141900,49044031,958,958,958,958,10
|
||||
20250508,141800,49034451,958,958,958,958,0
|
||||
20250508,141700,49034451,958,958,958,958,0
|
||||
20250508,141600,49034451,958,958,958,958,0
|
||||
20250508,141500,49034451,958,958,958,958,0
|
||||
20250508,141400,49034451,958,958,958,958,2
|
||||
20250508,141300,49032535,958,958,958,958,0
|
||||
20250508,141200,49032535,958,958,958,958,2
|
||||
20250508,141100,49030619,958,958,958,958,0
|
||||
20250508,141000,49030619,958,958,958,958,2
|
||||
20250508,140900,49028703,958,958,958,958,0
|
||||
20250508,140800,49028703,958,958,958,958,1
|
||||
20250508,140700,49027745,957,957,957,957,41
|
||||
20250508,140600,48988508,957,958,958,957,60
|
||||
20250508,140500,48931087,957,957,957,957,100
|
||||
20250508,140400,48835387,957,957,957,957,73
|
||||
20250508,140300,48765526,958,958,958,958,3
|
||||
20250508,140200,48762652,958,958,958,958,1246
|
||||
20250508,140100,47568984,957,957,957,957,1
|
||||
20250508,140000,47568027,957,957,957,957,0
|
||||
20250508,135900,47568027,957,957,957,957,0
|
||||
20250508,135800,47568027,957,957,957,957,261
|
||||
20250508,135700,47318250,957,957,957,957,1300
|
||||
20250508,135600,46074150,957,957,957,957,4600
|
||||
20250508,135500,41671950,957,957,957,957,2720
|
||||
20250508,135400,39068910,956,956,956,956,0
|
||||
20250508,135300,39068910,956,956,956,956,0
|
||||
20250508,135200,39068910,956,956,956,956,0
|
||||
20250508,135100,39068910,956,956,956,956,0
|
||||
20250508,135000,39068910,956,956,956,956,6
|
||||
20250508,134900,39063174,956,956,956,956,0
|
||||
20250508,134800,39063174,956,956,956,956,20
|
||||
20250508,134700,39044054,957,957,957,957,51
|
||||
20250508,134600,38995247,957,957,957,957,0
|
||||
20250508,134500,38995247,957,957,957,957,0
|
||||
20250508,134400,38995247,957,957,957,957,1
|
||||
20250508,134300,38994290,956,956,956,956,0
|
||||
20250508,134200,38994290,956,956,956,956,0
|
||||
20250508,134100,38994290,956,956,956,956,0
|
||||
20250508,134000,38994290,956,956,956,956,0
|
||||
20250508,133900,38994290,956,956,956,956,16
|
||||
20250508,133800,38978994,957,957,957,957,3
|
||||
20250508,133700,38976123,957,957,957,957,5
|
||||
20250508,133600,38971338,957,957,957,957,0
|
||||
20250508,133500,38971338,957,957,957,957,0
|
||||
20250508,133400,38971338,957,957,957,957,0
|
||||
20250508,133300,38971338,957,958,958,957,11
|
||||
20250508,133200,38960807,957,957,957,957,766
|
||||
20250508,133100,38227745,958,958,958,957,2006
|
||||
20250508,133000,36307677,959,959,959,959,2
|
||||
20250508,132900,36305759,959,959,959,959,10
|
||||
20250508,132800,36296169,958,958,958,958,60
|
||||
20250508,132700,36238689,958,958,958,958,0
|
||||
20250508,132600,36238689,958,958,958,958,0
|
||||
20250508,132500,36238689,958,958,958,958,50
|
||||
20250508,132400,36190789,958,958,958,958,100
|
||||
20250508,132300,36094989,958,958,958,958,50
|
||||
20250508,132200,36047089,958,958,958,958,55
|
||||
20250508,132100,35994399,959,959,959,959,0
|
||||
20250508,132000,35994399,959,959,959,959,0
|
||||
20250508,131900,35994399,959,959,959,959,12
|
||||
20250508,131800,35982891,958,959,959,958,1000
|
||||
20250508,131700,35024048,960,960,960,960,0
|
||||
20250508,131600,35024048,960,960,960,960,10
|
||||
20250508,131500,35014448,960,960,960,960,0
|
||||
20250508,131400,35014448,960,960,960,960,0
|
||||
20250508,131300,35014448,960,960,960,960,0
|
||||
20250508,131200,35014448,960,960,960,960,0
|
||||
20250508,131100,35014448,960,960,960,960,0
|
||||
20250508,131000,35014448,960,959,960,959,18
|
||||
20250508,130900,34997185,959,959,959,959,113
|
||||
20250508,130800,34888818,959,959,959,959,0
|
||||
20250508,130700,34888818,959,959,959,959,0
|
||||
20250508,130600,34888818,959,959,959,959,0
|
||||
20250508,130500,34888818,959,959,959,959,0
|
||||
20250508,130400,34888818,959,959,959,959,0
|
||||
20250508,130300,34888818,959,959,959,959,0
|
||||
20250508,130200,34888818,959,959,959,959,0
|
||||
20250508,130100,34888818,959,959,959,959,0
|
||||
20250508,130000,34888818,959,959,959,959,0
|
||||
20250508,125900,34888818,959,959,959,959,2000
|
||||
20250508,125800,32970818,960,960,960,960,0
|
||||
20250508,125700,32970818,960,960,960,960,0
|
||||
20250508,125600,32970818,960,960,960,960,0
|
||||
20250508,125500,32970818,960,960,960,960,319
|
||||
20250508,125400,32664578,960,960,960,960,1500
|
||||
20250508,125300,31224578,960,960,960,960,200
|
||||
20250508,125200,31032578,960,960,960,960,23
|
||||
20250508,125100,31010498,960,960,960,960,0
|
||||
20250508,125000,31010498,960,960,960,960,1
|
||||
20250508,124900,31009538,959,959,959,959,1
|
||||
20250508,124800,31008579,959,959,959,959,700
|
||||
20250508,124700,30337279,959,959,959,959,0
|
||||
20250508,124600,30337279,959,959,959,959,0
|
||||
20250508,124500,30337279,959,959,959,959,1
|
||||
20250508,124400,30336320,959,959,959,959,0
|
||||
20250508,124300,30336320,959,959,959,959,1406
|
||||
20250508,124200,28987966,960,960,960,960,0
|
||||
20250508,124100,28987966,960,960,960,960,0
|
||||
20250508,124000,28987966,960,960,960,960,0
|
||||
20250508,123900,28987966,960,960,960,960,22
|
||||
20250508,123800,28966846,960,960,960,960,0
|
||||
20250508,123700,28966846,960,960,960,960,0
|
||||
20250508,123600,28966846,960,960,960,960,0
|
||||
20250508,123500,28966846,960,960,960,960,0
|
||||
20250508,123400,28966846,960,960,960,960,0
|
||||
20250508,123300,28966846,960,960,960,960,0
|
||||
20250508,123200,28966846,960,960,960,960,0
|
||||
20250508,123100,28966846,960,960,960,960,200
|
||||
20250508,123000,28774846,960,960,960,960,0
|
||||
20250508,122900,28774846,960,960,960,960,100
|
||||
20250508,122800,28678846,960,960,960,960,500
|
||||
20250508,122700,28198846,959,959,959,959,23
|
||||
20250508,122600,28176789,959,959,959,959,0
|
||||
20250508,122500,28176789,959,959,959,959,0
|
||||
20250508,122400,28176789,959,959,959,959,5
|
||||
20250508,122300,28171994,959,959,959,959,142
|
||||
20250508,122200,28035816,959,959,959,959,117
|
||||
20250508,122100,27923613,959,959,959,959,6
|
||||
20250508,122000,27917859,959,959,959,958,1001
|
||||
20250508,121900,26957913,959,959,959,959,0
|
||||
20250508,121800,26957913,959,959,959,959,0
|
||||
20250508,121700,26957913,959,959,959,959,0
|
||||
20250508,121600,26957913,959,959,959,959,0
|
||||
20250508,121500,26957913,959,959,959,959,100
|
||||
20250508,121400,26862013,960,960,960,960,0
|
||||
20250508,121300,26862013,960,960,960,960,0
|
||||
20250508,121200,26862013,960,960,960,960,1
|
||||
20250508,121100,26861053,960,960,960,960,0
|
||||
20250508,121000,26861053,960,960,960,960,0
|
||||
20250508,120900,26861053,960,960,960,960,0
|
||||
20250508,120800,26861053,960,960,960,960,0
|
||||
20250508,120700,26861053,960,960,960,960,0
|
||||
20250508,120600,26861053,960,960,960,960,50
|
||||
20250508,120500,26813053,959,959,959,959,0
|
||||
20250508,120400,26813053,959,959,959,959,19
|
||||
20250508,120300,26794832,959,959,959,959,0
|
||||
20250508,120200,26794832,959,959,959,959,0
|
||||
20250508,120100,26794832,959,959,959,959,208
|
||||
20250508,120000,26595360,959,959,959,959,0
|
||||
20250508,115900,26595360,959,959,959,959,0
|
||||
20250508,115800,26595360,959,959,959,959,0
|
||||
20250508,115700,26595360,959,959,959,959,0
|
||||
20250508,115600,26595360,959,959,959,959,0
|
||||
20250508,115500,26595360,959,959,959,959,1
|
||||
20250508,115400,26594401,959,959,959,959,0
|
||||
20250508,115300,26594401,959,959,959,959,815
|
||||
20250508,115200,25812816,959,959,959,959,0
|
||||
20250508,115100,25812816,959,959,959,959,0
|
||||
20250508,115000,25812816,959,959,959,959,0
|
||||
20250508,114900,25812816,959,959,959,959,0
|
||||
20250508,114800,25812816,959,959,959,959,210
|
||||
20250508,114700,25611426,959,959,959,959,216
|
||||
20250508,114600,25404282,960,960,960,960,0
|
||||
20250508,114500,25404282,960,960,960,960,0
|
||||
20250508,114400,25404282,960,960,960,960,0
|
||||
20250508,114300,25404282,960,960,960,960,0
|
||||
20250508,114200,25404282,960,960,960,960,0
|
||||
20250508,114100,25404282,960,960,960,960,300
|
||||
20250508,114000,25116282,960,960,960,960,0
|
||||
20250508,113900,25116282,960,960,960,960,1
|
||||
20250508,113800,25115322,959,959,959,959,0
|
||||
20250508,113700,25115322,959,959,959,959,9674
|
||||
20250508,113600,15837956,959,959,959,959,200
|
||||
20250508,113500,15646156,960,960,960,960,2
|
||||
20250508,113400,15644236,960,960,960,960,0
|
||||
20250508,113300,15644236,960,960,960,960,0
|
||||
20250508,113200,15644236,960,960,960,960,0
|
||||
20250508,113100,15644236,960,960,960,960,0
|
||||
20250508,113000,15644236,960,960,960,960,0
|
||||
20250508,112900,15644236,960,960,960,960,0
|
||||
20250508,112800,15644236,960,959,960,959,587
|
||||
20250508,112700,15081301,960,960,960,960,0
|
||||
20250508,112600,15081301,960,960,960,960,0
|
||||
20250508,112500,15081301,960,960,960,960,14
|
||||
20250508,112400,15067861,960,960,960,960,3061
|
||||
20250508,112300,12129301,961,961,961,961,224
|
||||
20250508,112200,11914037,961,961,961,961,0
|
||||
20250508,112100,11914037,961,961,961,961,0
|
||||
20250508,112000,11914037,961,961,961,961,200
|
||||
20250508,111900,11721837,961,962,962,961,1000
|
||||
20250508,111800,10760713,967,967,967,967,0
|
||||
20250508,111700,10760713,967,967,967,967,0
|
||||
20250508,111600,10760713,967,967,967,967,1
|
||||
20250508,111500,10759746,967,967,967,967,18
|
||||
20250508,111400,10742340,967,967,967,967,0
|
||||
20250508,111300,10742340,967,967,967,967,0
|
||||
20250508,111200,10742340,967,967,967,967,0
|
||||
20250508,111100,10742340,967,967,967,967,0
|
||||
20250508,111000,10742340,967,967,967,967,0
|
||||
20250508,110900,10742340,967,967,967,967,0
|
||||
20250508,110800,10742340,967,967,967,967,0
|
||||
20250508,110700,10742340,967,967,967,967,0
|
||||
20250508,110600,10742340,967,967,967,967,0
|
||||
20250508,110500,10742340,967,967,967,967,0
|
||||
20250508,110400,10742340,967,967,967,967,0
|
||||
20250508,110300,10742340,967,967,967,967,0
|
||||
20250508,110200,10742340,967,967,967,967,0
|
||||
20250508,110100,10742340,967,967,967,967,0
|
||||
20250508,110000,10742340,967,967,967,967,0
|
||||
20250508,105900,10742340,967,967,967,967,300
|
||||
20250508,105800,10452240,967,967,967,967,0
|
||||
20250508,105700,10452240,967,967,967,967,0
|
||||
20250508,105600,10452240,967,967,967,967,0
|
||||
20250508,105500,10452240,967,967,967,967,0
|
||||
20250508,105400,10452240,967,967,967,967,0
|
||||
20250508,105300,10452240,967,963,967,963,1600
|
||||
20250508,105200,8905853,966,963,966,963,1796
|
||||
20250508,105100,7172347,966,964,966,963,1100
|
||||
20250508,105000,6111680,964,964,964,964,0
|
||||
20250508,104900,6111680,964,964,964,964,0
|
||||
20250508,104800,6111680,964,964,964,964,0
|
||||
20250508,104700,6111680,964,963,964,963,71
|
||||
20250508,104600,6043301,963,963,963,963,0
|
||||
20250508,104500,6043301,963,963,963,963,210
|
||||
20250508,104400,5841071,963,963,963,963,26
|
||||
20250508,104300,5816033,963,963,963,963,291
|
||||
20250508,104200,5535800,963,963,963,963,153
|
||||
20250508,104100,5388461,964,964,964,964,0
|
||||
20250508,104000,5388461,964,964,964,964,0
|
||||
20250508,103900,5388461,964,964,964,964,0
|
||||
20250508,103800,5388461,964,964,964,964,0
|
||||
20250508,103700,5388461,964,964,964,964,0
|
||||
20250508,103600,5388461,964,964,964,964,0
|
||||
20250508,103500,5388461,964,964,964,964,105
|
||||
20250508,103400,5287241,963,963,963,963,0
|
||||
20250508,103300,5287241,963,963,963,963,78
|
||||
20250508,103200,5212127,963,963,963,963,132
|
||||
20250508,103100,5085011,963,963,963,963,0
|
||||
20250508,103000,5085011,963,963,963,963,0
|
||||
20250508,102900,5085011,963,963,963,963,0
|
||||
20250508,102800,5085011,963,963,963,963,105
|
||||
20250508,102700,4983896,963,963,963,963,132
|
||||
20250508,102600,4856780,963,963,963,963,0
|
||||
20250508,102500,4856780,963,963,963,963,420
|
||||
20250508,102400,4452320,963,963,963,963,110
|
||||
20250508,102300,4346390,965,963,965,963,164
|
||||
20250508,102200,4188420,965,965,965,965,0
|
||||
20250508,102100,4188420,965,965,965,965,35
|
||||
20250508,102000,4154645,965,965,965,965,0
|
||||
20250508,101900,4154645,965,965,965,965,10
|
||||
20250508,101800,4144995,965,965,965,965,0
|
||||
20250508,101700,4144995,965,965,965,965,0
|
||||
20250508,101600,4144995,965,965,965,965,0
|
||||
20250508,101500,4144995,965,965,965,965,0
|
||||
20250508,101400,4144995,965,965,965,965,3
|
||||
20250508,101300,4142100,965,965,965,965,100
|
||||
20250508,101200,4045600,965,965,965,965,50
|
||||
20250508,101100,3997350,965,965,965,965,0
|
||||
20250508,101000,3997350,965,965,965,965,0
|
||||
20250508,100900,3997350,965,965,965,965,100
|
||||
20250508,100800,3900850,965,965,965,965,0
|
||||
20250508,100700,3900850,965,965,965,965,0
|
||||
20250508,100600,3900850,965,965,965,965,2
|
||||
20250508,100500,3898920,965,965,965,965,0
|
||||
20250508,100400,3898920,965,965,965,965,2
|
||||
20250508,100300,3896990,965,965,965,965,1
|
||||
20250508,100200,3896025,965,965,965,965,0
|
||||
20250508,100100,3896025,965,965,965,965,991
|
||||
20250508,100000,2939710,965,965,965,965,101
|
||||
20250508,095900,2842245,965,965,965,965,0
|
||||
20250508,095800,2842245,965,965,965,965,500
|
||||
20250508,095700,2359745,963,963,963,963,2
|
||||
20250508,095600,2357819,963,963,963,963,88
|
||||
20250508,095500,2273075,963,964,964,963,6
|
||||
20250508,095400,2267293,964,964,964,964,3
|
||||
20250508,095300,2264401,964,964,964,964,7
|
||||
20250508,095200,2257653,964,964,964,964,7
|
||||
20250508,095100,2250905,964,964,964,964,9
|
||||
20250508,095000,2242229,964,964,964,964,8
|
||||
20250508,094900,2234517,964,964,964,964,0
|
||||
20250508,094800,2234517,964,964,964,964,0
|
||||
20250508,094700,2234517,964,964,964,964,0
|
||||
20250508,094600,2234517,964,964,964,964,1
|
||||
20250508,094500,2233553,964,964,964,964,0
|
||||
20250508,094400,2233553,964,963,964,963,379
|
||||
20250508,094300,1868565,964,964,964,964,100
|
||||
20250508,094200,1772165,964,964,964,964,0
|
||||
20250508,094100,1772165,964,964,964,964,0
|
||||
20250508,094000,1772165,964,964,964,964,5
|
||||
20250508,093900,1767345,963,963,963,963,0
|
||||
20250508,093800,1767345,963,963,963,963,30
|
||||
20250508,093700,1738455,965,965,965,965,0
|
||||
20250508,093600,1738455,965,965,965,965,0
|
||||
20250508,093500,1738455,965,965,965,965,72
|
||||
20250508,093400,1668975,965,965,965,965,55
|
||||
20250508,093300,1615900,965,965,965,965,47
|
||||
20250508,093200,1570545,965,965,965,965,36
|
||||
20250508,093100,1535805,965,965,965,965,201
|
||||
20250508,093000,1341840,965,965,965,965,0
|
||||
20250508,092900,1341840,965,965,965,965,0
|
||||
20250508,092800,1341840,965,965,965,965,0
|
||||
20250508,092700,1341840,965,965,965,965,6
|
||||
20250508,092600,1336050,965,965,965,965,1
|
||||
20250508,092500,1335085,965,965,965,965,0
|
||||
20250508,092400,1335085,965,965,965,965,1
|
||||
20250508,092300,1334120,965,965,965,965,0
|
||||
20250508,092200,1334120,965,965,965,965,0
|
||||
20250508,092100,1334120,965,965,965,965,22
|
||||
20250508,092000,1312890,965,965,965,965,31
|
||||
20250508,091900,1282975,965,965,965,965,3
|
||||
20250508,091800,1280080,960,960,960,960,0
|
||||
20250508,091700,1280080,960,962,962,960,53
|
||||
20250508,091600,1229146,965,965,965,965,1
|
||||
20250508,091500,1228181,965,965,965,965,0
|
||||
20250508,091400,1228181,965,965,965,965,20
|
||||
20250508,091300,1208881,966,966,966,966,0
|
||||
20250508,091200,1208881,966,966,966,966,0
|
||||
20250508,091100,1208881,966,966,966,966,0
|
||||
20250508,091000,1208881,966,966,966,966,0
|
||||
20250508,090900,1208881,966,966,966,966,0
|
||||
20250508,090800,1208881,966,966,966,966,0
|
||||
20250508,090700,1208881,966,966,966,966,50
|
||||
20250508,090600,1160581,960,960,960,960,65
|
||||
20250508,090500,1098181,961,961,961,961,909
|
||||
20250508,090400,224632,961,961,961,961,1
|
||||
20250508,090300,223671,969,969,969,969,50
|
||||
20250508,090200,175221,969,961,969,961,31
|
||||
20250508,090100,145350,969,969,969,969,0
|
||||
20250508,090000,145350,969,969,969,969,150
|
||||
|
Reference in New Issue
Block a user