Update 2025-05-08 2733 candle_min
This commit is contained in:
576
007110/min/candle-20250508.csv
Normal file
576
007110/min/candle-20250508.csv
Normal file
@@ -0,0 +1,576 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183400,5206363895,2275,2275,2275,2275,35666
|
||||
20250508,183300,5206363895,2275,2275,2275,2275,0
|
||||
20250508,183200,5206363895,2275,2275,2275,2275,0
|
||||
20250508,183100,5206363895,2275,2275,2275,2275,0
|
||||
20250508,183000,5206363895,2275,2275,2275,2275,0
|
||||
20250508,182900,5206363895,2275,2275,2275,2275,0
|
||||
20250508,182800,5206363895,2275,2275,2275,2275,0
|
||||
20250508,182700,5206363895,2275,2275,2275,2275,0
|
||||
20250508,182600,5206363895,2275,2275,2275,2275,0
|
||||
20250508,182500,5206363895,2275,2275,2275,2275,0
|
||||
20250508,182400,5206363895,2275,2275,2275,2275,0
|
||||
20250508,182300,5206363895,2275,2275,2275,2275,0
|
||||
20250508,182200,5206363895,2275,2275,2275,2275,0
|
||||
20250508,182100,5206363895,2275,2275,2275,2275,0
|
||||
20250508,182000,5206363895,2275,2275,2275,2275,0
|
||||
20250508,181900,5206363895,2275,2275,2275,2275,0
|
||||
20250508,181800,5206363895,2275,2275,2275,2275,0
|
||||
20250508,181700,5206363895,2275,2275,2275,2275,0
|
||||
20250508,181600,5206363895,2275,2275,2275,2275,0
|
||||
20250508,181500,5206363895,2275,2275,2275,2275,0
|
||||
20250508,181400,5206363895,2275,2275,2275,2275,0
|
||||
20250508,181300,5206363895,2275,2275,2275,2275,0
|
||||
20250508,181200,5206363895,2275,2275,2275,2275,0
|
||||
20250508,181100,5206363895,2275,2275,2275,2275,0
|
||||
20250508,181000,5206363895,2275,2275,2275,2275,0
|
||||
20250508,180900,5206363895,2275,2275,2275,2275,0
|
||||
20250508,180800,5206363895,2275,2275,2275,2275,0
|
||||
20250508,180700,5206363895,2275,2275,2275,2275,0
|
||||
20250508,180600,5206363895,2275,2275,2275,2275,0
|
||||
20250508,180500,5206363895,2275,2275,2275,2275,0
|
||||
20250508,180400,5206363895,2275,2275,2275,2275,35666
|
||||
20250508,180300,5206363895,2275,2275,2275,2275,0
|
||||
20250508,180200,5206363895,2275,2275,2275,2275,0
|
||||
20250508,180100,5206363895,2275,2275,2275,2275,0
|
||||
20250508,180000,5206363895,2275,2275,2275,2275,0
|
||||
20250508,175900,5206363895,2275,2275,2275,2275,0
|
||||
20250508,175800,5206363895,2275,2275,2275,2275,0
|
||||
20250508,175700,5206363895,2275,2275,2275,2275,0
|
||||
20250508,175600,5206363895,2275,2275,2275,2275,0
|
||||
20250508,175500,5206363895,2275,2275,2275,2275,0
|
||||
20250508,175400,5206363895,2275,2275,2275,2275,0
|
||||
20250508,175300,5206363895,2275,2275,2275,2275,0
|
||||
20250508,175200,5206363895,2275,2275,2275,2275,0
|
||||
20250508,175100,5206363895,2275,2275,2275,2275,0
|
||||
20250508,175000,5206363895,2275,2275,2275,2275,0
|
||||
20250508,174900,5206363895,2275,2275,2275,2275,0
|
||||
20250508,174800,5206363895,2275,2275,2275,2275,0
|
||||
20250508,174700,5206363895,2275,2275,2275,2275,0
|
||||
20250508,174600,5206363895,2275,2275,2275,2275,0
|
||||
20250508,174500,5206363895,2275,2275,2275,2275,0
|
||||
20250508,174400,5206363895,2275,2275,2275,2275,0
|
||||
20250508,174300,5206363895,2275,2275,2275,2275,0
|
||||
20250508,174200,5206363895,2275,2275,2275,2275,0
|
||||
20250508,174100,5206363895,2275,2275,2275,2275,0
|
||||
20250508,174000,5206363895,2275,2275,2275,2275,0
|
||||
20250508,173900,5206363895,2275,2275,2275,2275,0
|
||||
20250508,173800,5206363895,2275,2275,2275,2275,0
|
||||
20250508,173700,5206363895,2275,2275,2275,2275,0
|
||||
20250508,173600,5206363895,2275,2275,2275,2275,0
|
||||
20250508,173500,5206363895,2275,2275,2275,2275,0
|
||||
20250508,173400,5206363895,2275,2275,2275,2275,35666
|
||||
20250508,173300,5206363895,2275,2275,2275,2275,0
|
||||
20250508,173200,5206363895,2275,2275,2275,2275,0
|
||||
20250508,173100,5206363895,2275,2275,2275,2275,0
|
||||
20250508,173000,5206363895,2275,2275,2275,2275,0
|
||||
20250508,172900,5206363895,2275,2275,2275,2275,0
|
||||
20250508,172800,5206363895,2275,2275,2275,2275,0
|
||||
20250508,172700,5206363895,2275,2275,2275,2275,0
|
||||
20250508,172600,5206363895,2275,2275,2275,2275,0
|
||||
20250508,172500,5206363895,2275,2275,2275,2275,0
|
||||
20250508,172400,5206363895,2275,2275,2275,2275,0
|
||||
20250508,172300,5206363895,2275,2275,2275,2275,0
|
||||
20250508,172200,5206363895,2275,2275,2275,2275,0
|
||||
20250508,172100,5206363895,2275,2275,2275,2275,0
|
||||
20250508,172000,5206363895,2275,2275,2275,2275,0
|
||||
20250508,171900,5206363895,2275,2275,2275,2275,0
|
||||
20250508,171800,5206363895,2275,2275,2275,2275,0
|
||||
20250508,171700,5206363895,2275,2275,2275,2275,0
|
||||
20250508,171600,5206363895,2275,2275,2275,2275,0
|
||||
20250508,171500,5206363895,2275,2275,2275,2275,0
|
||||
20250508,171400,5206363895,2275,2275,2275,2275,0
|
||||
20250508,171300,5206363895,2275,2275,2275,2275,0
|
||||
20250508,171200,5206363895,2275,2275,2275,2275,0
|
||||
20250508,171100,5206363895,2275,2275,2275,2275,0
|
||||
20250508,171000,5206363895,2275,2275,2275,2275,0
|
||||
20250508,170900,5206363895,2275,2275,2275,2275,0
|
||||
20250508,170800,5206363895,2275,2275,2275,2275,0
|
||||
20250508,170700,5206363895,2275,2275,2275,2275,0
|
||||
20250508,170600,5206363895,2275,2275,2275,2275,0
|
||||
20250508,170500,5206363895,2275,2275,2275,2275,0
|
||||
20250508,170400,5206363895,2275,2275,2275,2275,35666
|
||||
20250508,170300,5206363895,2275,2275,2275,2275,0
|
||||
20250508,170200,5206363895,2275,2275,2275,2275,0
|
||||
20250508,170100,5206363895,2275,2275,2275,2275,0
|
||||
20250508,170000,5206363895,2275,2275,2275,2275,0
|
||||
20250508,165900,5206363895,2275,2275,2275,2275,0
|
||||
20250508,165800,5206363895,2275,2275,2275,2275,0
|
||||
20250508,165700,5206363895,2275,2275,2275,2275,0
|
||||
20250508,165600,5206363895,2275,2275,2275,2275,0
|
||||
20250508,165500,5206363895,2275,2275,2275,2275,0
|
||||
20250508,165400,5206363895,2275,2275,2275,2275,0
|
||||
20250508,165300,5206363895,2275,2275,2275,2275,0
|
||||
20250508,165200,5206363895,2275,2275,2275,2275,0
|
||||
20250508,165100,5206363895,2275,2275,2275,2275,0
|
||||
20250508,165000,5206363895,2275,2275,2275,2275,0
|
||||
20250508,164900,5206363895,2275,2275,2275,2275,0
|
||||
20250508,164800,5206363895,2275,2275,2275,2275,0
|
||||
20250508,164700,5206363895,2275,2275,2275,2275,0
|
||||
20250508,164600,5206363895,2275,2275,2275,2275,0
|
||||
20250508,164500,5206363895,2275,2275,2275,2275,0
|
||||
20250508,164400,5206363895,2275,2275,2275,2275,0
|
||||
20250508,164300,5206363895,2275,2275,2275,2275,0
|
||||
20250508,164200,5206363895,2275,2275,2275,2275,0
|
||||
20250508,164100,5206363895,2275,2275,2275,2275,0
|
||||
20250508,164000,5206363895,2275,2275,2275,2275,0
|
||||
20250508,163900,5206363895,2275,2275,2275,2275,0
|
||||
20250508,163800,5206363895,2275,2275,2275,2275,0
|
||||
20250508,163700,5206363895,2275,2275,2275,2275,0
|
||||
20250508,163600,5206363895,2275,2275,2275,2275,0
|
||||
20250508,163500,5206363895,2275,2275,2275,2275,0
|
||||
20250508,163400,5206363895,2275,2275,2275,2275,35666
|
||||
20250508,163300,5206363895,2275,2275,2275,2275,0
|
||||
20250508,163200,5206363895,2275,2275,2275,2275,0
|
||||
20250508,163100,5206363895,2275,2275,2275,2275,0
|
||||
20250508,163000,5206363895,2275,2275,2275,2275,0
|
||||
20250508,162900,5206363895,2275,2275,2275,2275,0
|
||||
20250508,162800,5206363895,2275,2275,2275,2275,0
|
||||
20250508,162700,5206363895,2275,2275,2275,2275,0
|
||||
20250508,162600,5206363895,2275,2275,2275,2275,0
|
||||
20250508,162500,5206363895,2275,2275,2275,2275,0
|
||||
20250508,162400,5206363895,2275,2275,2275,2275,0
|
||||
20250508,162300,5206363895,2275,2275,2275,2275,0
|
||||
20250508,162200,5206363895,2275,2275,2275,2275,0
|
||||
20250508,162100,5206363895,2275,2275,2275,2275,0
|
||||
20250508,162000,5206363895,2275,2275,2275,2275,0
|
||||
20250508,161900,5206363895,2275,2275,2275,2275,0
|
||||
20250508,161800,5206363895,2275,2275,2275,2275,0
|
||||
20250508,161700,5206363895,2275,2275,2275,2275,0
|
||||
20250508,161600,5206363895,2275,2275,2275,2275,0
|
||||
20250508,161500,5206363895,2275,2275,2275,2275,0
|
||||
20250508,161400,5206363895,2275,2275,2275,2275,0
|
||||
20250508,161300,5206363895,2275,2275,2275,2275,0
|
||||
20250508,161200,5206363895,2275,2275,2275,2275,0
|
||||
20250508,161100,5206363895,2275,2275,2275,2275,0
|
||||
20250508,161000,5206363895,2275,2275,2275,2275,0
|
||||
20250508,160900,5206363895,2275,2275,2275,2275,0
|
||||
20250508,160800,5206363895,2275,2275,2275,2275,0
|
||||
20250508,160700,5206363895,2275,2275,2275,2275,0
|
||||
20250508,160600,5206363895,2275,2275,2275,2275,0
|
||||
20250508,160500,5206363895,2275,2275,2275,2275,0
|
||||
20250508,160400,5206363895,2275,2275,2275,2275,35666
|
||||
20250508,160300,5206363895,2275,2275,2275,2275,0
|
||||
20250508,160200,5206363895,2275,2275,2275,2275,0
|
||||
20250508,160100,5206363895,2275,2275,2275,2275,0
|
||||
20250508,160000,5206363895,2275,2275,2275,2275,0
|
||||
20250508,155900,5206363895,2275,2275,2275,2275,0
|
||||
20250508,155800,5206363895,2275,2275,2275,2275,0
|
||||
20250508,155700,5206363895,2275,2275,2275,2275,0
|
||||
20250508,155600,5206363895,2275,2275,2275,2275,0
|
||||
20250508,155500,5206363895,2275,2275,2275,2275,0
|
||||
20250508,155400,5206363895,2275,2275,2275,2275,0
|
||||
20250508,155300,5206363895,2275,2275,2275,2275,0
|
||||
20250508,155200,5206363895,2275,2275,2275,2275,0
|
||||
20250508,155100,5206363895,2275,2275,2275,2275,0
|
||||
20250508,155000,5206363895,2275,2275,2275,2275,0
|
||||
20250508,154900,5206363895,2275,2275,2275,2275,0
|
||||
20250508,154800,5206363895,2275,2275,2275,2275,0
|
||||
20250508,154700,5206363895,2275,2275,2275,2275,0
|
||||
20250508,154600,5206363895,2275,2275,2275,2275,0
|
||||
20250508,154500,5206363895,2275,2275,2275,2275,0
|
||||
20250508,154400,5206363895,2275,2275,2275,2275,0
|
||||
20250508,154300,5206363895,2275,2275,2275,2275,0
|
||||
20250508,154200,5206363895,2275,2275,2275,2275,0
|
||||
20250508,154100,5206363895,2275,2275,2275,2275,0
|
||||
20250508,154000,5206363895,2275,2275,2275,2275,0
|
||||
20250508,153900,5206363895,2275,2275,2275,2275,0
|
||||
20250508,153800,5206363895,2275,2275,2275,2275,0
|
||||
20250508,153700,5206363895,2275,2275,2275,2275,0
|
||||
20250508,153600,5206363895,2275,2275,2275,2275,0
|
||||
20250508,153500,5206363895,2275,2275,2275,2275,0
|
||||
20250508,153400,5206363895,2275,2275,2275,2275,35666
|
||||
20250508,153300,5206363895,2275,2275,2275,2275,0
|
||||
20250508,153200,5206363895,2275,2275,2275,2275,0
|
||||
20250508,153100,5206363895,2275,2275,2275,2275,0
|
||||
20250508,153000,5206363895,2275,2275,2275,2275,35666
|
||||
20250508,152900,5125223745,2280,2280,2280,2280,0
|
||||
20250508,152800,5125223745,2280,2280,2280,2280,0
|
||||
20250508,152700,5125223745,2280,2280,2280,2280,0
|
||||
20250508,152600,5125223745,2280,2280,2280,2280,0
|
||||
20250508,152500,5125223745,2280,2280,2280,2280,0
|
||||
20250508,152400,5125223745,2280,2280,2280,2280,0
|
||||
20250508,152300,5125223745,2280,2280,2280,2280,0
|
||||
20250508,152200,5125223745,2280,2280,2280,2280,0
|
||||
20250508,152100,5125223745,2280,2280,2280,2280,0
|
||||
20250508,152000,5125223745,2280,2280,2280,2280,0
|
||||
20250508,151900,5125223745,2280,2280,2280,2275,739
|
||||
20250508,151800,5123538975,2280,2275,2280,2270,3820
|
||||
20250508,151700,5114842501,2275,2280,2280,2275,16445
|
||||
20250508,151600,5077418801,2280,2280,2280,2275,15213
|
||||
20250508,151500,5042796021,2280,2280,2280,2270,30236
|
||||
20250508,151400,4974013036,2280,2280,2280,2275,12646
|
||||
20250508,151300,4945229821,2280,2285,2285,2275,23085
|
||||
20250508,151200,4892605416,2280,2285,2285,2280,5646
|
||||
20250508,151100,4879727591,2285,2280,2285,2280,2892
|
||||
20250508,151000,4873128736,2280,2282,2282,2280,5742
|
||||
20250508,150900,4860036776,2280,2285,2285,2280,1201
|
||||
20250508,150800,4857292496,2285,2285,2285,2285,5488
|
||||
20250508,150700,4844752416,2285,2285,2285,2285,354
|
||||
20250508,150600,4843943526,2290,2285,2290,2280,3757
|
||||
20250508,150500,4835357086,2285,2280,2285,2280,8684
|
||||
20250508,150400,4815542151,2280,2290,2290,2280,1747
|
||||
20250508,150300,4811553706,2290,2290,2290,2285,1784
|
||||
20250508,150200,4807477196,2285,2285,2290,2280,9754
|
||||
20250508,150100,4785190121,2285,2285,2285,2285,28
|
||||
20250508,150000,4785126141,2290,2285,2290,2285,1001
|
||||
20250508,145900,4782838851,2290,2290,2290,2285,122
|
||||
20250508,145800,4782559481,2290,2285,2290,2285,137
|
||||
20250508,145700,4782246216,2290,2290,2290,2285,367
|
||||
20250508,145600,4781405946,2290,2285,2290,2285,2857
|
||||
20250508,145500,4774877691,2285,2295,2295,2285,22609
|
||||
20250508,145400,4723214024,2290,2295,2295,2290,22021
|
||||
20250508,145300,4672783174,2295,2295,2295,2295,284
|
||||
20250508,145200,4672131394,2290,2290,2290,2290,4999
|
||||
20250508,145100,4660683684,2285,2285,2290,2285,1450
|
||||
20250508,145000,4657369214,2290,2285,2290,2285,169
|
||||
20250508,144900,4656983024,2285,2285,2285,2285,4772
|
||||
20250508,144800,4646079004,2285,2290,2290,2285,516
|
||||
20250508,144700,4644897419,2285,2285,2285,2285,46
|
||||
20250508,144600,4644792309,2290,2285,2290,2280,372
|
||||
20250508,144500,4643942699,2290,2285,2290,2280,5139
|
||||
20250508,144400,4632207439,2285,2285,2290,2285,6914
|
||||
20250508,144300,4616408874,2285,2295,2295,2285,9611
|
||||
20250508,144200,4594429324,2290,2290,2290,2290,4535
|
||||
20250508,144100,4584044174,2290,2290,2290,2290,1574
|
||||
20250508,144000,4580439714,2290,2290,2295,2285,23904
|
||||
20250508,143900,4525739139,2295,2290,2295,2290,1892
|
||||
20250508,143800,4521406449,2295,2290,2295,2290,4366
|
||||
20250508,143700,4511407874,2290,2295,2295,2290,2451
|
||||
20250508,143600,4505794819,2300,2300,2300,2300,0
|
||||
20250508,143500,4505794819,2300,2295,2300,2290,11956
|
||||
20250508,143400,4478389254,2295,2295,2295,2295,110
|
||||
20250508,143300,4478136804,2290,2290,2290,2290,0
|
||||
20250508,143200,4478136804,2290,2290,2290,2290,0
|
||||
20250508,143100,4478136804,2290,2295,2295,2290,1837
|
||||
20250508,143000,4473929879,2295,2295,2295,2295,5643
|
||||
20250508,142900,4460979194,2295,2295,2295,2295,3665
|
||||
20250508,142800,4452568019,2300,2300,2300,2300,215
|
||||
20250508,142700,4452073519,2300,2300,2300,2300,1000
|
||||
20250508,142600,4449773519,2300,2300,2300,2300,100
|
||||
20250508,142500,4449543519,2300,2295,2300,2295,2466
|
||||
20250508,142400,4443880204,2295,2300,2300,2295,702
|
||||
20250508,142300,4442266839,2300,2300,2300,2300,31
|
||||
20250508,142200,4442195539,2300,2300,2300,2300,6347
|
||||
20250508,142100,4427597439,2300,2300,2300,2300,68
|
||||
20250508,142000,4427441039,2300,2300,2300,2300,4520
|
||||
20250508,141900,4417045039,2295,2300,2300,2295,510
|
||||
20250508,141800,4415874529,2300,2295,2300,2295,405
|
||||
20250508,141700,4414944999,2295,2295,2300,2295,1078
|
||||
20250508,141600,4412470329,2300,2300,2300,2300,1102
|
||||
20250508,141500,4409935729,2300,2300,2300,2300,6
|
||||
20250508,141400,4409921929,2295,2300,2300,2295,160
|
||||
20250508,141300,4409554504,2300,2300,2300,2300,1076
|
||||
20250508,141200,4407079704,2300,2300,2305,2300,2274
|
||||
20250508,141100,4401849454,2300,2305,2305,2300,306
|
||||
20250508,141000,4401145604,2305,2295,2305,2295,1880
|
||||
20250508,140900,4396821829,2295,2300,2300,2295,16785
|
||||
20250508,140800,4358223579,2300,2295,2300,2295,3164
|
||||
20250508,140700,4350962144,2300,2300,2300,2300,5
|
||||
20250508,140600,4350950644,2300,2300,2300,2300,88
|
||||
20250508,140500,4350748244,2295,2295,2300,2295,1041
|
||||
20250508,140400,4348359144,2295,2300,2300,2295,502
|
||||
20250508,140300,4347206544,2300,2300,2300,2300,1
|
||||
20250508,140200,4347204244,2295,2295,2295,2295,100
|
||||
20250508,140100,4346974744,2295,2290,2295,2290,637
|
||||
20250508,140000,4345513279,2295,2292,2295,2290,10655
|
||||
20250508,135900,4321062694,2290,2295,2295,2290,619
|
||||
20250508,135800,4319645149,2295,2300,2300,2290,17014
|
||||
20250508,135700,4280617704,2295,2300,2300,2295,931
|
||||
20250508,135600,4278480694,2300,2300,2300,2300,5
|
||||
20250508,135500,4278469194,2300,2300,2300,2300,500
|
||||
20250508,135400,4277319194,2300,2295,2300,2295,522
|
||||
20250508,135300,4276121199,2295,2295,2295,2295,0
|
||||
20250508,135200,4276121199,2295,2295,2295,2295,1329
|
||||
20250508,135100,4273071144,2295,2295,2300,2290,5489
|
||||
20250508,135000,4260474834,2295,2295,2295,2295,5320
|
||||
20250508,134900,4248265434,2295,2300,2300,2295,3995
|
||||
20250508,134800,4239095359,2295,2295,2295,2295,200
|
||||
20250508,134700,4238636359,2295,2295,2300,2295,3222
|
||||
20250508,134600,4231239369,2300,2300,2300,2300,100
|
||||
20250508,134500,4231009369,2295,2295,2295,2295,1700
|
||||
20250508,134400,4227107869,2295,2295,2295,2295,110
|
||||
20250508,134300,4226855419,2295,2295,2300,2295,2021
|
||||
20250508,134200,4222217219,2300,2295,2300,2295,88
|
||||
20250508,134100,4222015134,2295,2295,2295,2295,2177
|
||||
20250508,134000,4217018919,2295,2295,2295,2295,7
|
||||
20250508,133900,4217002854,2295,2295,2295,2295,700
|
||||
20250508,133800,4215396354,2295,2295,2295,2295,3260
|
||||
20250508,133700,4207914654,2295,2295,2295,2295,11759
|
||||
20250508,133600,4180927749,2295,2300,2300,2295,435
|
||||
20250508,133500,4179929419,2300,2300,2300,2300,1278
|
||||
20250508,133400,4176990019,2300,2300,2300,2300,3825
|
||||
20250508,133300,4168192519,2300,2300,2300,2300,30
|
||||
20250508,133200,4168123519,2300,2300,2300,2300,23
|
||||
20250508,133100,4168070619,2295,2300,2300,2295,378
|
||||
20250508,133000,4167202609,2300,2300,2300,2300,404
|
||||
20250508,132900,4166273409,2300,2295,2300,2295,206
|
||||
20250508,132800,4165800604,2295,2295,2295,2295,1
|
||||
20250508,132700,4165798309,2300,2300,2300,2300,9634
|
||||
20250508,132600,4143640109,2300,2300,2300,2300,1500
|
||||
20250508,132500,4140190109,2300,2300,2300,2300,0
|
||||
20250508,132400,4140190109,2300,2300,2300,2300,1136
|
||||
20250508,132300,4137577309,2300,2305,2305,2300,372
|
||||
20250508,132200,4136721689,2305,2295,2305,2295,4653
|
||||
20250508,132100,4126019649,2295,2295,2300,2295,2820
|
||||
20250508,132000,4119534179,2295,2295,2295,2295,868
|
||||
20250508,131900,4117542119,2295,2295,2295,2295,46
|
||||
20250508,131800,4117436549,2295,2295,2295,2295,756
|
||||
20250508,131700,4115701529,2295,2300,2300,2295,1889
|
||||
20250508,131600,4111361829,2300,2300,2300,2300,1389
|
||||
20250508,131500,4108167129,2300,2300,2300,2300,1
|
||||
20250508,131400,4108164829,2295,2300,2300,2295,1647
|
||||
20250508,131300,4104377749,2295,2295,2295,2295,5468
|
||||
20250508,131200,4091828689,2295,2300,2300,2295,4414
|
||||
20250508,131100,4081681659,2295,2300,2300,2295,1194
|
||||
20250508,131000,4078937074,2295,2300,2300,2295,253
|
||||
20250508,130900,4078356424,2300,2295,2300,2295,672
|
||||
20250508,130800,4076812079,2295,2295,2295,2295,490
|
||||
20250508,130700,4075687529,2295,2295,2295,2295,1
|
||||
20250508,130600,4075685234,2300,2290,2300,2290,5720
|
||||
20250508,130500,4062535004,2295,2290,2300,2290,17408
|
||||
20250508,130400,4022589009,2290,2290,2290,2290,15
|
||||
20250508,130300,4022554659,2290,2295,2295,2290,288
|
||||
20250508,130200,4021894199,2295,2295,2295,2295,20
|
||||
20250508,130100,4021848299,2290,2295,2295,2290,1210
|
||||
20250508,130000,4019076399,2295,2295,2295,2295,52
|
||||
20250508,125900,4018957059,2290,2295,2295,2290,659
|
||||
20250508,125800,4017444674,2295,2295,2295,2295,1326
|
||||
20250508,125700,4014401504,2295,2295,2295,2295,306
|
||||
20250508,125600,4013699234,2295,2290,2295,2290,1355
|
||||
20250508,125500,4010595034,2295,2295,2295,2295,3
|
||||
20250508,125400,4010588149,2295,2295,2295,2295,467
|
||||
20250508,125300,4009516384,2295,2295,2295,2295,5
|
||||
20250508,125200,4009504909,2295,2290,2295,2290,1155
|
||||
20250508,125100,4006859184,2290,2290,2290,2290,500
|
||||
20250508,125000,4005714184,2295,2295,2295,2295,1979
|
||||
20250508,124900,4001172379,2295,2295,2295,2295,97
|
||||
20250508,124800,4000949764,2295,2295,2295,2295,1225
|
||||
20250508,124700,3998138389,2295,2295,2300,2295,402
|
||||
20250508,124600,3997215749,2300,2300,2300,2300,0
|
||||
20250508,124500,3997215749,2300,2295,2300,2290,5089
|
||||
20250508,124400,3985558344,2295,2295,2295,2295,2673
|
||||
20250508,124300,3979423809,2295,2295,2295,2295,17990
|
||||
20250508,124200,3938136759,2300,2300,2300,2300,286
|
||||
20250508,124100,3937478959,2300,2300,2300,2300,2400
|
||||
20250508,124000,3931958959,2300,2300,2305,2300,2073
|
||||
20250508,123900,3927188559,2300,2305,2305,2300,214
|
||||
20250508,123800,3926695304,2305,2305,2305,2305,540
|
||||
20250508,123700,3925450604,2305,2305,2305,2300,1663
|
||||
20250508,123600,3921617644,2305,2305,2305,2305,700
|
||||
20250508,123500,3920004144,2305,2305,2305,2305,0
|
||||
20250508,123400,3920004144,2305,2305,2305,2300,525
|
||||
20250508,123300,3918796519,2305,2305,2305,2305,208
|
||||
20250508,123200,3918317079,2305,2305,2305,2305,19
|
||||
20250508,123100,3918273284,2305,2295,2305,2295,5787
|
||||
20250508,123000,3904989269,2295,2295,2295,2295,107
|
||||
20250508,122900,3904743704,2305,2300,2305,2295,3669
|
||||
20250508,122800,3896305199,2295,2300,2300,2295,825
|
||||
20250508,122700,3894408569,2300,2300,2300,2300,1300
|
||||
20250508,122600,3891418569,2300,2300,2300,2300,2194
|
||||
20250508,122500,3886372369,2300,2300,2300,2300,5649
|
||||
20250508,122400,3873379669,2300,2300,2300,2300,1657
|
||||
20250508,122300,3869568569,2300,2295,2300,2295,1626
|
||||
20250508,122200,3865835844,2300,2300,2300,2300,15
|
||||
20250508,122100,3865801344,2300,2300,2300,2300,1560
|
||||
20250508,122000,3862213344,2300,2295,2300,2295,1401
|
||||
20250508,121900,3858993044,2295,2295,2300,2295,58
|
||||
20250508,121800,3858859859,2295,2302,2302,2295,22397
|
||||
20250508,121700,3807395009,2300,2300,2300,2300,2115
|
||||
20250508,121600,3802530509,2305,2305,2305,2305,6285
|
||||
20250508,121500,3788043584,2305,2305,2305,2300,5400
|
||||
20250508,121400,3775596739,2305,2305,2305,2305,217
|
||||
20250508,121300,3775096554,2305,2305,2305,2305,4590
|
||||
20250508,121200,3764516604,2305,2305,2305,2305,12182
|
||||
20250508,121100,3736437094,2300,2305,2305,2300,9990
|
||||
20250508,121000,3713411984,2305,2300,2305,2300,4526
|
||||
20250508,120900,3703002179,2300,2305,2305,2300,346
|
||||
20250508,120800,3702204699,2305,2300,2305,2300,1057
|
||||
20250508,120700,3699768814,2302,2302,2302,2302,0
|
||||
20250508,120600,3699768814,2302,2305,2305,2302,504
|
||||
20250508,120500,3698608594,2300,2305,2305,2300,7772
|
||||
20250508,120400,3680716434,2305,2300,2305,2300,8306
|
||||
20250508,120300,3661575104,2305,2300,2305,2300,2945
|
||||
20250508,120200,3654790799,2305,2305,2305,2305,12472
|
||||
20250508,120100,3626042839,2300,2300,2300,2300,4748
|
||||
20250508,120000,3615122439,2300,2305,2305,2300,5743
|
||||
20250508,115900,3601886244,2305,2305,2305,2305,182
|
||||
20250508,115800,3601466734,2305,2300,2305,2300,1335
|
||||
20250508,115700,3598394514,2295,2300,2300,2295,1028
|
||||
20250508,115600,3596030252,2300,2300,2300,2300,1034
|
||||
20250508,115500,3593652052,2300,2305,2305,2300,601
|
||||
20250508,115400,3592269252,2305,2300,2305,2300,460
|
||||
20250508,115300,3591209952,2300,2295,2305,2295,2206
|
||||
20250508,115200,3586130157,2300,2300,2300,2300,22
|
||||
20250508,115100,3586079557,2295,2300,2300,2295,5896
|
||||
20250508,115000,3572526162,2295,2290,2295,2290,1853
|
||||
20250508,114900,3568273532,2295,2295,2295,2290,6602
|
||||
20250508,114800,3553143492,2295,2300,2300,2295,3231
|
||||
20250508,114700,3545726347,2300,2300,2300,2300,2211
|
||||
20250508,114600,3540641047,2300,2300,2300,2300,1077
|
||||
20250508,114500,3538163947,2300,2300,2300,2300,1759
|
||||
20250508,114400,3534118247,2300,2300,2300,2300,4976
|
||||
20250508,114300,3522673447,2295,2295,2295,2295,240
|
||||
20250508,114200,3522122647,2295,2295,2295,2295,1202
|
||||
20250508,114100,3519364057,2295,2295,2295,2295,50
|
||||
20250508,114000,3519249307,2290,2295,2295,2290,2267
|
||||
20250508,113900,3514052027,2295,2295,2295,2295,569
|
||||
20250508,113800,3512746172,2295,2295,2295,2290,2521
|
||||
20250508,113700,3506960482,2295,2295,2295,2290,3680
|
||||
20250508,113600,3498524047,2300,2295,2300,2295,7744
|
||||
20250508,113500,3480727343,2295,2297,2297,2295,4113
|
||||
20250508,113400,3471287770,2297,2300,2300,2297,273
|
||||
20250508,113300,3470659960,2295,2295,2300,2295,1689
|
||||
20250508,113200,3466783655,2295,2295,2295,2295,2379
|
||||
20250508,113100,3461323850,2295,2300,2300,2290,26536
|
||||
20250508,113000,3400376850,2300,2300,2305,2300,1538
|
||||
20250508,112900,3396837425,2305,2300,2305,2300,20476
|
||||
20250508,112800,3349742460,2305,2300,2305,2300,3854
|
||||
20250508,112700,3340863075,2300,2300,2300,2300,6260
|
||||
20250508,112600,3326465075,2300,2300,2300,2300,2138
|
||||
20250508,112500,3321547675,2300,2295,2300,2295,14603
|
||||
20250508,112400,3288006225,2300,2300,2305,2295,2596
|
||||
20250508,112300,3282037280,2300,2300,2300,2297,3775
|
||||
20250508,112200,3273355080,2300,2300,2300,2295,4893
|
||||
20250508,112100,3262121550,2300,2295,2300,2295,3052
|
||||
20250508,112000,3255104455,2300,2297,2300,2295,5350
|
||||
20250508,111900,3242817115,2300,2300,2300,2300,21232
|
||||
20250508,111800,3193983515,2300,2300,2300,2295,7725
|
||||
20250508,111700,3176218515,2295,2295,2295,2290,10618
|
||||
20250508,111600,3151863575,2295,2295,2295,2295,6269
|
||||
20250508,111500,3137476220,2295,2290,2295,2290,2729
|
||||
20250508,111400,3131221195,2290,2295,2300,2290,22868
|
||||
20250508,111300,3078699025,2295,2290,2295,2290,3554
|
||||
20250508,111200,3070559500,2290,2290,2290,2285,6391
|
||||
20250508,111100,3055949235,2290,2290,2290,2285,5843
|
||||
20250508,111000,3042575350,2295,2290,2295,2290,9058
|
||||
20250508,110900,3021789845,2290,2290,2295,2285,4927
|
||||
20250508,110800,3010501800,2290,2285,2290,2280,30827
|
||||
20250508,110700,2940074930,2295,2285,2300,2285,15509
|
||||
20250508,110600,2904482270,2290,2285,2320,2285,81019
|
||||
20250508,110500,2718158255,2280,2280,2280,2280,3102
|
||||
20250508,110400,2711085695,2275,2280,2280,2275,1306
|
||||
20250508,110300,2708108515,2280,2275,2280,2275,9408
|
||||
20250508,110200,2686704265,2275,2270,2280,2270,4350
|
||||
20250508,110100,2676801745,2275,2275,2275,2270,3764
|
||||
20250508,110000,2668245161,2275,2275,2280,2275,4861
|
||||
20250508,105900,2657175401,2275,2275,2280,2275,2519
|
||||
20250508,105800,2651444646,2275,2275,2275,2275,1340
|
||||
20250508,105700,2648396146,2280,2280,2280,2275,2052
|
||||
20250508,105600,2643727836,2275,2275,2275,2275,1529
|
||||
20250508,105500,2640249361,2275,2280,2280,2275,1656
|
||||
20250508,105400,2636478086,2275,2280,2280,2275,1950
|
||||
20250508,105300,2632041736,2280,2275,2280,2270,8244
|
||||
20250508,105200,2613284001,2275,2275,2280,2275,14279
|
||||
20250508,105100,2580799036,2275,2275,2280,2275,3352
|
||||
20250508,105000,2573172526,2275,2285,2285,2275,35172
|
||||
20250508,104900,2492940931,2285,2285,2285,2285,1760
|
||||
20250508,104800,2488919331,2290,2290,2290,2290,17
|
||||
20250508,104700,2488880401,2290,2285,2290,2285,1237
|
||||
20250508,104600,2486053506,2290,2285,2290,2285,649
|
||||
20250508,104500,2484570516,2290,2285,2290,2285,354
|
||||
20250508,104400,2483759911,2285,2290,2290,2285,3027
|
||||
20250508,104300,2476841716,2290,2290,2290,2285,1589
|
||||
20250508,104200,2473202911,2290,2285,2290,2285,3174
|
||||
20250508,104100,2465935956,2290,2290,2290,2290,52
|
||||
20250508,104000,2465816876,2285,2285,2285,2285,1455
|
||||
20250508,103900,2462492201,2285,2285,2285,2285,51
|
||||
20250508,103800,2462375666,2290,2290,2290,2290,2739
|
||||
20250508,103700,2456103356,2285,2285,2285,2285,1559
|
||||
20250508,103600,2452541041,2290,2285,2290,2285,1558
|
||||
20250508,103500,2448976006,2285,2290,2290,2285,11507
|
||||
20250508,103400,2422676191,2290,2290,2290,2285,27940
|
||||
20250508,103300,2358833131,2290,2290,2295,2290,2098
|
||||
20250508,103200,2354028701,2290,2290,2300,2285,9610
|
||||
20250508,103100,2332027591,2290,2300,2300,2290,309
|
||||
20250508,103000,2331319971,2290,2300,2300,2290,22068
|
||||
20250508,102900,2280783636,2300,2295,2300,2295,2628
|
||||
20250508,102800,2274751986,2290,2300,2300,2290,517
|
||||
20250508,102700,2273567256,2295,2295,2295,2290,10183
|
||||
20250508,102600,2250246521,2300,2295,2300,2290,3268
|
||||
20250508,102500,2242749221,2295,2290,2295,2290,2708
|
||||
20250508,102400,2236545371,2290,2295,2295,2290,1527
|
||||
20250508,102300,2233042301,2295,2300,2300,2295,27302
|
||||
20250508,102200,2170301491,2305,2300,2305,2300,5523
|
||||
20250508,102100,2157591586,2300,2305,2305,2300,579
|
||||
20250508,102000,2156257066,2305,2310,2310,2305,4995
|
||||
20250508,101900,2144741196,2305,2305,2305,2300,1396
|
||||
20250508,101800,2141523466,2305,2305,2310,2305,6269
|
||||
20250508,101700,2127070206,2310,2310,2315,2310,21057
|
||||
20250508,101600,2078428531,2305,2305,2305,2305,570
|
||||
20250508,101500,2077114681,2310,2310,2310,2305,74
|
||||
20250508,101400,2076943801,2305,2305,2310,2305,4083
|
||||
20250508,101300,2067531311,2310,2310,2310,2305,1234
|
||||
20250508,101200,2064686741,2310,2305,2310,2305,5192
|
||||
20250508,101100,2052718741,2305,2305,2305,2300,6680
|
||||
20250508,101000,2037337611,2300,2305,2305,2300,874
|
||||
20250508,100900,2035323146,2305,2300,2305,2300,5228
|
||||
20250508,100800,2023287751,2305,2300,2305,2300,2375
|
||||
20250508,100700,2017825206,2295,2295,2300,2295,1533
|
||||
20250508,100600,2014299956,2295,2300,2300,2295,1733
|
||||
20250508,100500,2010317216,2300,2300,2300,2300,2451
|
||||
20250508,100400,2004679916,2295,2300,2300,2295,8209
|
||||
20250508,100300,1985830201,2295,2295,2295,2295,65
|
||||
20250508,100200,1985681026,2295,2295,2295,2290,12306
|
||||
20250508,100100,1957446931,2300,2295,2300,2295,9605
|
||||
20250508,100000,1935403196,2295,2300,2300,2295,12789
|
||||
20250508,095900,1905988986,2300,2305,2305,2300,6860
|
||||
20250508,095800,1890177791,2305,2305,2305,2305,1001
|
||||
20250508,095700,1887870486,2305,2310,2310,2305,756
|
||||
20250508,095600,1886125126,2305,2305,2310,2300,7448
|
||||
20250508,095500,1868967026,2305,2300,2305,2300,6704
|
||||
20250508,095400,1853517606,2300,2300,2305,2300,2083
|
||||
20250508,095300,1848726701,2300,2300,2300,2300,2909
|
||||
20250508,095200,1842036001,2300,2305,2305,2300,1289
|
||||
20250508,095100,1839067226,2305,2305,2305,2300,7110
|
||||
20250508,095000,1822678726,2300,2300,2300,2300,679
|
||||
20250508,094900,1821117026,2305,2310,2310,2300,12493
|
||||
20250508,094800,1792333281,2305,2310,2310,2305,3864
|
||||
20250508,094700,1783407501,2310,2305,2310,2305,13521
|
||||
20250508,094600,1752180046,2305,2300,2305,2300,11408
|
||||
20250508,094500,1725914346,2305,2305,2305,2305,3381
|
||||
20250508,094400,1718121141,2305,2305,2305,2300,6968
|
||||
20250508,094300,1702074996,2305,2300,2310,2300,7829
|
||||
20250508,094200,1684028951,2305,2305,2305,2300,6205
|
||||
20250508,094100,1669732389,2300,2300,2305,2295,5217
|
||||
20250508,094000,1657729604,2300,2297,2300,2295,11686
|
||||
20250508,093900,1630855144,2295,2300,2300,2295,5638
|
||||
20250508,093800,1617911974,2300,2300,2305,2300,3001
|
||||
20250508,093700,1611009599,2305,2305,2305,2300,2851
|
||||
20250508,093600,1604450719,2295,2300,2305,2295,7067
|
||||
20250508,093500,1588188819,2300,2295,2305,2295,18392
|
||||
20250508,093400,1545890689,2300,2290,2300,2290,2117
|
||||
20250508,093300,1541029804,2300,2300,2300,2285,12747
|
||||
20250508,093200,1511781349,2300,2295,2300,2290,7374
|
||||
20250508,093100,1494867069,2290,2295,2295,2290,226
|
||||
20250508,093000,1494348704,2295,2292,2300,2292,5128
|
||||
20250508,092900,1482578564,2290,2290,2295,2285,9150
|
||||
20250508,092800,1461623779,2280,2285,2285,2280,11097
|
||||
20250508,092700,1436289114,2285,2280,2285,2280,16444
|
||||
20250508,092600,1398784279,2280,2280,2285,2275,9677
|
||||
20250508,092500,1376720989,2280,2285,2285,2280,34237
|
||||
20250508,092400,1298559569,2285,2290,2290,2285,24750
|
||||
20250508,092300,1241934729,2290,2290,2290,2290,2084
|
||||
20250508,092200,1237162369,2295,2295,2295,2290,907
|
||||
20250508,092100,1235082794,2290,2295,2295,2290,2793
|
||||
20250508,092000,1228673654,2295,2290,2300,2290,7386
|
||||
20250508,091900,1211742719,2295,2300,2300,2290,7827
|
||||
20250508,091800,1193781119,2295,2295,2300,2295,5200
|
||||
20250508,091700,1181842039,2295,2295,2295,2290,13191
|
||||
20250508,091600,1151584199,2295,2295,2295,2290,13839
|
||||
20250508,091500,1119862574,2295,2295,2295,2295,5633
|
||||
20250508,091400,1106934839,2300,2295,2300,2290,5474
|
||||
20250508,091300,1094371669,2295,2295,2300,2290,17087
|
||||
20250508,091200,1055158689,2295,2300,2300,2295,8593
|
||||
20250508,091100,1035435554,2300,2290,2300,2290,18617
|
||||
20250508,091000,992699270,2290,2295,2295,2285,10263
|
||||
20250508,090900,969195960,2295,2290,2295,2290,13185
|
||||
20250508,090800,938979255,2290,2290,2295,2285,15948
|
||||
20250508,090700,902500850,2290,2285,2300,2285,22708
|
||||
20250508,090600,850453240,2290,2300,2305,2280,81249
|
||||
20250508,090500,664332990,2300,2295,2300,2290,30731
|
||||
20250508,090400,593758785,2295,2290,2300,2290,16414
|
||||
20250508,090300,556132260,2290,2280,2295,2280,13255
|
||||
20250508,090200,525822435,2290,2280,2290,2270,62935
|
||||
20250508,090100,382576800,2285,2300,2300,2275,57674
|
||||
20250508,090000,250607345,2300,2305,2305,2280,108778
|
||||
|
Reference in New Issue
Block a user