Update 2025-05-08 2733 candle_min
This commit is contained in:
576
007120/min/candle-20250508.csv
Normal file
576
007120/min/candle-20250508.csv
Normal file
@@ -0,0 +1,576 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183400,80241978,1023,1023,1023,1023,990
|
||||
20250508,183300,80241978,1023,1023,1023,1023,0
|
||||
20250508,183200,80241978,1023,1023,1023,1023,0
|
||||
20250508,183100,80241978,1023,1023,1023,1023,0
|
||||
20250508,183000,80241978,1023,1023,1023,1023,0
|
||||
20250508,182900,80241978,1023,1023,1023,1023,0
|
||||
20250508,182800,80241978,1023,1023,1023,1023,0
|
||||
20250508,182700,80241978,1023,1023,1023,1023,0
|
||||
20250508,182600,80241978,1023,1023,1023,1023,0
|
||||
20250508,182500,80241978,1023,1023,1023,1023,0
|
||||
20250508,182400,80241978,1023,1023,1023,1023,0
|
||||
20250508,182300,80241978,1023,1023,1023,1023,0
|
||||
20250508,182200,80241978,1023,1023,1023,1023,0
|
||||
20250508,182100,80241978,1023,1023,1023,1023,0
|
||||
20250508,182000,80241978,1023,1023,1023,1023,0
|
||||
20250508,181900,80241978,1023,1023,1023,1023,0
|
||||
20250508,181800,80241978,1023,1023,1023,1023,0
|
||||
20250508,181700,80241978,1023,1023,1023,1023,0
|
||||
20250508,181600,80241978,1023,1023,1023,1023,0
|
||||
20250508,181500,80241978,1023,1023,1023,1023,0
|
||||
20250508,181400,80241978,1023,1023,1023,1023,0
|
||||
20250508,181300,80241978,1023,1023,1023,1023,0
|
||||
20250508,181200,80241978,1023,1023,1023,1023,0
|
||||
20250508,181100,80241978,1023,1023,1023,1023,0
|
||||
20250508,181000,80241978,1023,1023,1023,1023,0
|
||||
20250508,180900,80241978,1023,1023,1023,1023,0
|
||||
20250508,180800,80241978,1023,1023,1023,1023,0
|
||||
20250508,180700,80241978,1023,1023,1023,1023,0
|
||||
20250508,180600,80241978,1023,1023,1023,1023,0
|
||||
20250508,180500,80241978,1023,1023,1023,1023,0
|
||||
20250508,180400,80241978,1023,1023,1023,1023,990
|
||||
20250508,180300,80241978,1023,1023,1023,1023,0
|
||||
20250508,180200,80241978,1023,1023,1023,1023,0
|
||||
20250508,180100,80241978,1023,1023,1023,1023,0
|
||||
20250508,180000,80241978,1023,1023,1023,1023,0
|
||||
20250508,175900,80241978,1023,1023,1023,1023,0
|
||||
20250508,175800,80241978,1023,1023,1023,1023,0
|
||||
20250508,175700,80241978,1023,1023,1023,1023,0
|
||||
20250508,175600,80241978,1023,1023,1023,1023,0
|
||||
20250508,175500,80241978,1023,1023,1023,1023,0
|
||||
20250508,175400,80241978,1023,1023,1023,1023,0
|
||||
20250508,175300,80241978,1023,1023,1023,1023,0
|
||||
20250508,175200,80241978,1023,1023,1023,1023,0
|
||||
20250508,175100,80241978,1023,1023,1023,1023,0
|
||||
20250508,175000,80241978,1023,1023,1023,1023,0
|
||||
20250508,174900,80241978,1023,1023,1023,1023,0
|
||||
20250508,174800,80241978,1023,1023,1023,1023,0
|
||||
20250508,174700,80241978,1023,1023,1023,1023,0
|
||||
20250508,174600,80241978,1023,1023,1023,1023,0
|
||||
20250508,174500,80241978,1023,1023,1023,1023,0
|
||||
20250508,174400,80241978,1023,1023,1023,1023,0
|
||||
20250508,174300,80241978,1023,1023,1023,1023,0
|
||||
20250508,174200,80241978,1023,1023,1023,1023,0
|
||||
20250508,174100,80241978,1023,1023,1023,1023,0
|
||||
20250508,174000,80241978,1023,1023,1023,1023,0
|
||||
20250508,173900,80241978,1023,1023,1023,1023,0
|
||||
20250508,173800,80241978,1023,1023,1023,1023,0
|
||||
20250508,173700,80241978,1023,1023,1023,1023,0
|
||||
20250508,173600,80241978,1023,1023,1023,1023,0
|
||||
20250508,173500,80241978,1023,1023,1023,1023,0
|
||||
20250508,173400,80241978,1023,1023,1023,1023,990
|
||||
20250508,173300,80241978,1023,1023,1023,1023,0
|
||||
20250508,173200,80241978,1023,1023,1023,1023,0
|
||||
20250508,173100,80241978,1023,1023,1023,1023,0
|
||||
20250508,173000,80241978,1023,1023,1023,1023,0
|
||||
20250508,172900,80241978,1023,1023,1023,1023,0
|
||||
20250508,172800,80241978,1023,1023,1023,1023,0
|
||||
20250508,172700,80241978,1023,1023,1023,1023,0
|
||||
20250508,172600,80241978,1023,1023,1023,1023,0
|
||||
20250508,172500,80241978,1023,1023,1023,1023,0
|
||||
20250508,172400,80241978,1023,1023,1023,1023,0
|
||||
20250508,172300,80241978,1023,1023,1023,1023,0
|
||||
20250508,172200,80241978,1023,1023,1023,1023,0
|
||||
20250508,172100,80241978,1023,1023,1023,1023,0
|
||||
20250508,172000,80241978,1023,1023,1023,1023,0
|
||||
20250508,171900,80241978,1023,1023,1023,1023,0
|
||||
20250508,171800,80241978,1023,1023,1023,1023,0
|
||||
20250508,171700,80241978,1023,1023,1023,1023,0
|
||||
20250508,171600,80241978,1023,1023,1023,1023,0
|
||||
20250508,171500,80241978,1023,1023,1023,1023,0
|
||||
20250508,171400,80241978,1023,1023,1023,1023,0
|
||||
20250508,171300,80241978,1023,1023,1023,1023,0
|
||||
20250508,171200,80241978,1023,1023,1023,1023,0
|
||||
20250508,171100,80241978,1023,1023,1023,1023,0
|
||||
20250508,171000,80241978,1023,1023,1023,1023,0
|
||||
20250508,170900,80241978,1023,1023,1023,1023,0
|
||||
20250508,170800,80241978,1023,1023,1023,1023,0
|
||||
20250508,170700,80241978,1023,1023,1023,1023,0
|
||||
20250508,170600,80241978,1023,1023,1023,1023,0
|
||||
20250508,170500,80241978,1023,1023,1023,1023,0
|
||||
20250508,170400,80241978,1023,1023,1023,1023,990
|
||||
20250508,170300,80241978,1023,1023,1023,1023,0
|
||||
20250508,170200,80241978,1023,1023,1023,1023,0
|
||||
20250508,170100,80241978,1023,1023,1023,1023,0
|
||||
20250508,170000,80241978,1023,1023,1023,1023,0
|
||||
20250508,165900,80241978,1023,1023,1023,1023,0
|
||||
20250508,165800,80241978,1023,1023,1023,1023,0
|
||||
20250508,165700,80241978,1023,1023,1023,1023,0
|
||||
20250508,165600,80241978,1023,1023,1023,1023,0
|
||||
20250508,165500,80241978,1023,1023,1023,1023,0
|
||||
20250508,165400,80241978,1023,1023,1023,1023,0
|
||||
20250508,165300,80241978,1023,1023,1023,1023,0
|
||||
20250508,165200,80241978,1023,1023,1023,1023,0
|
||||
20250508,165100,80241978,1023,1023,1023,1023,0
|
||||
20250508,165000,80241978,1023,1023,1023,1023,0
|
||||
20250508,164900,80241978,1023,1023,1023,1023,0
|
||||
20250508,164800,80241978,1023,1023,1023,1023,0
|
||||
20250508,164700,80241978,1023,1023,1023,1023,0
|
||||
20250508,164600,80241978,1023,1023,1023,1023,0
|
||||
20250508,164500,80241978,1023,1023,1023,1023,0
|
||||
20250508,164400,80241978,1023,1023,1023,1023,0
|
||||
20250508,164300,80241978,1023,1023,1023,1023,0
|
||||
20250508,164200,80241978,1023,1023,1023,1023,0
|
||||
20250508,164100,80241978,1023,1023,1023,1023,0
|
||||
20250508,164000,80241978,1023,1023,1023,1023,0
|
||||
20250508,163900,80241978,1023,1023,1023,1023,0
|
||||
20250508,163800,80241978,1023,1023,1023,1023,0
|
||||
20250508,163700,80241978,1023,1023,1023,1023,0
|
||||
20250508,163600,80241978,1023,1023,1023,1023,0
|
||||
20250508,163500,80241978,1023,1023,1023,1023,0
|
||||
20250508,163400,80241978,1023,1023,1023,1023,990
|
||||
20250508,163300,80241978,1023,1023,1023,1023,0
|
||||
20250508,163200,80241978,1023,1023,1023,1023,0
|
||||
20250508,163100,80241978,1023,1023,1023,1023,0
|
||||
20250508,163000,80241978,1023,1023,1023,1023,0
|
||||
20250508,162900,80241978,1023,1023,1023,1023,0
|
||||
20250508,162800,80241978,1023,1023,1023,1023,0
|
||||
20250508,162700,80241978,1023,1023,1023,1023,0
|
||||
20250508,162600,80241978,1023,1023,1023,1023,0
|
||||
20250508,162500,80241978,1023,1023,1023,1023,0
|
||||
20250508,162400,80241978,1023,1023,1023,1023,0
|
||||
20250508,162300,80241978,1023,1023,1023,1023,0
|
||||
20250508,162200,80241978,1023,1023,1023,1023,0
|
||||
20250508,162100,80241978,1023,1023,1023,1023,0
|
||||
20250508,162000,80241978,1023,1023,1023,1023,0
|
||||
20250508,161900,80241978,1023,1023,1023,1023,0
|
||||
20250508,161800,80241978,1023,1023,1023,1023,0
|
||||
20250508,161700,80241978,1023,1023,1023,1023,0
|
||||
20250508,161600,80241978,1023,1023,1023,1023,0
|
||||
20250508,161500,80241978,1023,1023,1023,1023,0
|
||||
20250508,161400,80241978,1023,1023,1023,1023,0
|
||||
20250508,161300,80241978,1023,1023,1023,1023,0
|
||||
20250508,161200,80241978,1023,1023,1023,1023,0
|
||||
20250508,161100,80241978,1023,1023,1023,1023,0
|
||||
20250508,161000,80241978,1023,1023,1023,1023,0
|
||||
20250508,160900,80241978,1023,1023,1023,1023,0
|
||||
20250508,160800,80241978,1023,1023,1023,1023,0
|
||||
20250508,160700,80241978,1023,1023,1023,1023,0
|
||||
20250508,160600,80241978,1023,1023,1023,1023,0
|
||||
20250508,160500,80241978,1023,1023,1023,1023,0
|
||||
20250508,160400,80241978,1023,1023,1023,1023,990
|
||||
20250508,160300,80241978,1023,1023,1023,1023,0
|
||||
20250508,160200,80241978,1023,1023,1023,1023,0
|
||||
20250508,160100,80241978,1023,1023,1023,1023,0
|
||||
20250508,160000,80241978,1023,1023,1023,1023,0
|
||||
20250508,155900,80241978,1023,1023,1023,1023,0
|
||||
20250508,155800,80241978,1023,1023,1023,1023,0
|
||||
20250508,155700,80241978,1023,1023,1023,1023,0
|
||||
20250508,155600,80241978,1023,1023,1023,1023,0
|
||||
20250508,155500,80241978,1023,1023,1023,1023,0
|
||||
20250508,155400,80241978,1023,1023,1023,1023,0
|
||||
20250508,155300,80241978,1023,1023,1023,1023,0
|
||||
20250508,155200,80241978,1023,1023,1023,1023,0
|
||||
20250508,155100,80241978,1023,1023,1023,1023,0
|
||||
20250508,155000,80241978,1023,1023,1023,1023,0
|
||||
20250508,154900,80241978,1023,1023,1023,1023,0
|
||||
20250508,154800,80241978,1023,1023,1023,1023,0
|
||||
20250508,154700,80241978,1023,1023,1023,1023,0
|
||||
20250508,154600,80241978,1023,1023,1023,1023,0
|
||||
20250508,154500,80241978,1023,1023,1023,1023,0
|
||||
20250508,154400,80241978,1023,1023,1023,1023,0
|
||||
20250508,154300,80241978,1023,1023,1023,1023,0
|
||||
20250508,154200,80241978,1023,1023,1023,1023,0
|
||||
20250508,154100,80241978,1023,1023,1023,1023,0
|
||||
20250508,154000,80241978,1023,1023,1023,1023,0
|
||||
20250508,153900,80241978,1023,1023,1023,1023,0
|
||||
20250508,153800,80241978,1023,1023,1023,1023,0
|
||||
20250508,153700,80241978,1023,1023,1023,1023,0
|
||||
20250508,153600,80241978,1023,1023,1023,1023,0
|
||||
20250508,153500,80241978,1023,1023,1023,1023,0
|
||||
20250508,153400,80241978,1023,1023,1023,1023,990
|
||||
20250508,153300,80241978,1023,1023,1023,1023,0
|
||||
20250508,153200,80241978,1023,1023,1023,1023,0
|
||||
20250508,153100,80241978,1023,1023,1023,1023,0
|
||||
20250508,153000,80241978,1023,1023,1023,1023,990
|
||||
20250508,152900,79229208,1029,1029,1029,1029,0
|
||||
20250508,152800,79229208,1029,1029,1029,1029,0
|
||||
20250508,152700,79229208,1029,1029,1029,1029,0
|
||||
20250508,152600,79229208,1029,1029,1029,1029,0
|
||||
20250508,152500,79229208,1029,1029,1029,1029,0
|
||||
20250508,152400,79229208,1029,1029,1029,1029,0
|
||||
20250508,152300,79229208,1029,1029,1029,1029,0
|
||||
20250508,152200,79229208,1029,1029,1029,1029,0
|
||||
20250508,152100,79229208,1029,1029,1029,1029,0
|
||||
20250508,152000,79229208,1029,1029,1029,1029,0
|
||||
20250508,151900,79229208,1029,1029,1029,1026,362
|
||||
20250508,151800,78857787,1029,1029,1029,1029,1
|
||||
20250508,151700,78856758,1029,1029,1029,1029,2
|
||||
20250508,151600,78854700,1029,1029,1029,1029,1
|
||||
20250508,151500,78853671,1029,1029,1029,1029,1
|
||||
20250508,151400,78852642,1028,1029,1029,1028,215
|
||||
20250508,151300,78631557,1028,1029,1029,1028,632
|
||||
20250508,151200,77981797,1029,1029,1029,1029,66
|
||||
20250508,151100,77913883,1029,1029,1029,1029,166
|
||||
20250508,151000,77743069,1029,1029,1029,1028,1128
|
||||
20250508,150900,76583330,1029,1029,1029,1029,1
|
||||
20250508,150800,76582301,1029,1029,1029,1029,12
|
||||
20250508,150700,76569953,1029,1029,1029,1029,1
|
||||
20250508,150600,76568924,1029,1029,1029,1029,2
|
||||
20250508,150500,76566866,1029,1029,1029,1029,2
|
||||
20250508,150400,76564808,1029,1029,1029,1029,4
|
||||
20250508,150300,76560692,1028,1029,1029,1028,99
|
||||
20250508,150200,76458841,1029,1029,1029,1029,2
|
||||
20250508,150100,76456783,1029,1029,1029,1029,1
|
||||
20250508,150000,76455754,1029,1029,1029,1029,1
|
||||
20250508,145900,76454725,1029,1029,1029,1029,2
|
||||
20250508,145800,76452667,1029,1029,1029,1029,1
|
||||
20250508,145700,76451638,1029,1029,1029,1029,7
|
||||
20250508,145600,76444435,1029,1029,1029,1029,1
|
||||
20250508,145500,76443406,1029,1029,1029,1029,1
|
||||
20250508,145400,76442377,1029,1029,1029,1029,2
|
||||
20250508,145300,76440319,1029,1029,1029,1029,1
|
||||
20250508,145200,76439290,1029,1029,1029,1029,2659
|
||||
20250508,145100,73703179,1029,1029,1029,1029,2
|
||||
20250508,145000,73701121,1029,1029,1029,1029,1
|
||||
20250508,144900,73700092,1029,1029,1029,1029,1
|
||||
20250508,144800,73699063,1029,1029,1029,1029,502
|
||||
20250508,144700,73182505,1029,1029,1029,1029,1
|
||||
20250508,144600,73181476,1029,1029,1029,1029,3006
|
||||
20250508,144500,70088302,1029,1029,1029,1029,2
|
||||
20250508,144400,70086244,1029,1029,1029,1029,7
|
||||
20250508,144300,70079041,1029,1029,1029,1029,1
|
||||
20250508,144200,70078012,1029,1029,1029,1029,2
|
||||
20250508,144100,70075954,1029,1029,1029,1029,1
|
||||
20250508,144000,70074925,1029,1029,1029,1029,1
|
||||
20250508,143900,70073896,1029,1029,1029,1029,8
|
||||
20250508,143800,70065664,1029,1029,1029,1029,68
|
||||
20250508,143700,69995692,1029,1029,1029,1029,1
|
||||
20250508,143600,69994663,1029,1029,1029,1029,2
|
||||
20250508,143500,69992605,1029,1029,1029,1029,191
|
||||
20250508,143400,69796066,1029,1029,1029,1029,2
|
||||
20250508,143300,69794008,1029,1029,1029,1029,1
|
||||
20250508,143200,69792979,1029,1029,1029,1029,1
|
||||
20250508,143100,69791950,1029,1029,1029,1029,8
|
||||
20250508,143000,69783718,1029,1029,1029,1029,1
|
||||
20250508,142900,69782689,1029,1029,1029,1029,1
|
||||
20250508,142800,69781660,1029,1029,1029,1029,2
|
||||
20250508,142700,69779602,1029,1029,1029,1029,37
|
||||
20250508,142600,69741529,1029,1029,1029,1029,1
|
||||
20250508,142500,69740500,1029,1029,1029,1029,2
|
||||
20250508,142400,69738442,1029,1029,1029,1029,1
|
||||
20250508,142300,69737413,1029,1029,1029,1029,1
|
||||
20250508,142200,69736384,1028,1029,1029,1028,1002
|
||||
20250508,142100,68706326,1029,1029,1029,1029,7
|
||||
20250508,142000,68699123,1029,1029,1029,1029,1
|
||||
20250508,141900,68698094,1029,1029,1029,1029,2
|
||||
20250508,141800,68696036,1029,1029,1029,1029,1
|
||||
20250508,141700,68695007,1029,1029,1029,1029,1
|
||||
20250508,141600,68693978,1029,1029,1029,1029,277
|
||||
20250508,141500,68408945,1029,1029,1029,1029,1
|
||||
20250508,141400,68407916,1029,1029,1029,1029,1
|
||||
20250508,141300,68406887,1029,1029,1029,1029,26
|
||||
20250508,141200,68380133,1029,1029,1029,1029,1
|
||||
20250508,141100,68379104,1029,1029,1029,1029,2
|
||||
20250508,141000,68377046,1029,1029,1029,1029,1
|
||||
20250508,140900,68376017,1029,1029,1029,1029,236
|
||||
20250508,140800,68133173,1029,1029,1029,1029,2
|
||||
20250508,140700,68131115,1029,1029,1029,1029,1
|
||||
20250508,140600,68130086,1029,1029,1029,1029,1
|
||||
20250508,140500,68129057,1029,1029,1029,1029,2
|
||||
20250508,140400,68126999,1029,1029,1029,1029,1
|
||||
20250508,140300,68125970,1029,1029,1029,1029,1
|
||||
20250508,140200,68124941,1029,1028,1029,1028,12
|
||||
20250508,140100,68112598,1030,1030,1030,1030,1
|
||||
20250508,140000,68111568,1030,1030,1030,1030,1
|
||||
20250508,135900,68110538,1031,1031,1031,1031,2
|
||||
20250508,135800,68108476,1031,1031,1031,1021,2687
|
||||
20250508,135700,65365029,1031,1034,1034,1021,4612
|
||||
20250508,135600,60653023,1025,1037,1037,1025,2268
|
||||
20250508,135500,58326927,1029,1037,1038,1029,658
|
||||
20250508,135400,57648721,1037,1038,1038,1037,953
|
||||
20250508,135300,56660459,1037,1038,1038,1037,1093
|
||||
20250508,135200,55527013,1037,1037,1038,1037,1362
|
||||
20250508,135100,54114481,1037,1037,1038,1037,958
|
||||
20250508,135000,53121029,1037,1038,1038,1037,601
|
||||
20250508,134900,52497790,1037,1037,1038,1037,22
|
||||
20250508,134800,52474975,1037,1038,1038,1037,298
|
||||
20250508,134700,52165947,1038,1038,1038,1038,1
|
||||
20250508,134600,52164909,1038,1038,1038,1038,6
|
||||
20250508,134500,52158681,1037,1038,1038,1037,18
|
||||
20250508,134400,52140013,1038,1038,1038,1038,1
|
||||
20250508,134300,52138975,1038,1038,1038,1038,42
|
||||
20250508,134200,52095379,1038,1038,1038,1038,7
|
||||
20250508,134100,52088113,1038,1040,1040,1038,105
|
||||
20250508,134000,51979115,1040,1040,1040,1040,11
|
||||
20250508,133900,51967675,1040,1040,1040,1040,2
|
||||
20250508,133800,51965595,1040,1040,1040,1040,1
|
||||
20250508,133700,51964555,1040,1040,1040,1040,139
|
||||
20250508,133600,51819995,1040,1040,1040,1040,2
|
||||
20250508,133500,51817915,1040,1040,1040,1040,1
|
||||
20250508,133400,51816875,1040,1040,1040,1040,1
|
||||
20250508,133300,51815835,1040,1040,1040,1040,2
|
||||
20250508,133200,51813755,1040,1040,1040,1040,6
|
||||
20250508,133100,51807515,1039,1040,1040,1039,7
|
||||
20250508,133000,51800241,1040,1038,1040,1038,4
|
||||
20250508,132900,51796085,1040,1040,1040,1040,101
|
||||
20250508,132800,51691045,1040,1040,1040,1040,2
|
||||
20250508,132700,51688965,1040,1040,1040,1040,1
|
||||
20250508,132600,51687925,1038,1038,1038,1037,545
|
||||
20250508,132500,51122217,1037,1038,1038,1037,19
|
||||
20250508,132400,51102501,1038,1038,1038,1038,6
|
||||
20250508,132300,51096273,1038,1038,1038,1038,1
|
||||
20250508,132200,51095235,1037,1037,1038,1037,5
|
||||
20250508,132100,51090048,1038,1038,1038,1038,7
|
||||
20250508,132000,51082782,1038,1038,1038,1038,1
|
||||
20250508,131900,51081744,1038,1038,1038,1038,2
|
||||
20250508,131800,51079668,1038,1038,1038,1026,1764
|
||||
20250508,131700,49260633,1039,1040,1040,1039,7
|
||||
20250508,131600,49253359,1040,1040,1040,1040,2
|
||||
20250508,131500,49251279,1040,1040,1040,1040,1
|
||||
20250508,131400,49250239,1040,1040,1040,1040,1
|
||||
20250508,131300,49249199,1040,1040,1040,1040,2
|
||||
20250508,131200,49247119,1040,1040,1040,1040,1
|
||||
20250508,131100,49246079,1040,1040,1040,1040,1
|
||||
20250508,131000,49245039,1037,1040,1040,1037,150
|
||||
20250508,130900,49089477,1040,1040,1040,1040,127
|
||||
20250508,130800,48957397,1040,1040,1040,1040,1
|
||||
20250508,130700,48956357,1040,1040,1040,1040,2
|
||||
20250508,130600,48954277,1040,1040,1040,1040,1
|
||||
20250508,130500,48953237,1040,1040,1040,1040,2
|
||||
20250508,130400,48951157,1037,1040,1040,1037,56
|
||||
20250508,130300,48893062,1040,1040,1040,1040,1
|
||||
20250508,130200,48892022,1040,1040,1040,1040,2
|
||||
20250508,130100,48889942,1040,1040,1040,1040,1
|
||||
20250508,130000,48888902,1040,1040,1040,1040,1
|
||||
20250508,125900,48887862,1040,1040,1040,1040,2
|
||||
20250508,125800,48885782,1040,1040,1040,1040,1
|
||||
20250508,125700,48884742,1040,1040,1040,1040,1
|
||||
20250508,125600,48883702,1040,1040,1040,1040,1002
|
||||
20250508,125500,47841622,1039,1041,1041,1039,2
|
||||
20250508,125400,47839542,1041,1041,1041,1041,1
|
||||
20250508,125300,47838501,1041,1041,1041,1041,2
|
||||
20250508,125200,47836419,1041,1041,1041,1041,1
|
||||
20250508,125100,47835378,1041,1041,1041,1041,1
|
||||
20250508,125000,47834337,1041,1041,1041,1041,12
|
||||
20250508,124900,47821845,1041,1041,1041,1041,1
|
||||
20250508,124800,47820804,1041,1041,1041,1041,1
|
||||
20250508,124700,47819763,1041,1041,1041,1041,2
|
||||
20250508,124600,47817681,1041,1041,1041,1041,1
|
||||
20250508,124500,47816640,1041,1041,1041,1041,1
|
||||
20250508,124400,47815599,1041,1041,1041,1041,2
|
||||
20250508,124300,47813517,1041,1041,1041,1041,211
|
||||
20250508,124200,47593866,1041,1041,1041,1041,2
|
||||
20250508,124100,47591784,1041,1040,1041,1040,770
|
||||
20250508,124000,46790498,1038,1038,1038,1037,1342
|
||||
20250508,123900,45397507,1038,1038,1038,1038,2
|
||||
20250508,123800,45395431,1038,1038,1038,1038,1
|
||||
20250508,123700,45394393,1037,1038,1038,1037,22
|
||||
20250508,123600,45371578,1038,1038,1038,1038,2
|
||||
20250508,123500,45369502,1038,1038,1038,1038,1
|
||||
20250508,123400,45368464,1038,1037,1038,1037,62
|
||||
20250508,123300,45304169,1038,1037,1038,1037,63
|
||||
20250508,123200,45238836,1038,1037,1038,1037,69
|
||||
20250508,123100,45167282,1037,1040,1040,1023,10967
|
||||
20250508,123000,33874630,1040,1040,1040,1040,2
|
||||
20250508,122900,33872550,1040,1040,1040,1040,1
|
||||
20250508,122800,33871510,1040,1040,1040,1040,1
|
||||
20250508,122700,33870470,1040,1040,1040,1040,2
|
||||
20250508,122600,33868390,1040,1040,1040,1040,9
|
||||
20250508,122500,33859030,1040,1040,1040,1040,1
|
||||
20250508,122400,33857990,1040,1040,1040,1040,2
|
||||
20250508,122300,33855910,1040,1040,1040,1040,7
|
||||
20250508,122200,33848630,1040,1040,1040,1040,709
|
||||
20250508,122100,33111270,1040,1040,1040,1040,2
|
||||
20250508,122000,33109190,1040,1040,1040,1040,1
|
||||
20250508,121900,33108150,1040,1040,1040,1040,2
|
||||
20250508,121800,33106070,1040,1040,1040,1040,1
|
||||
20250508,121700,33105030,1040,1040,1040,1040,1
|
||||
20250508,121600,33103990,1040,1040,1040,1040,2
|
||||
20250508,121500,33101910,1040,1040,1040,1040,1
|
||||
20250508,121400,33100870,1040,1040,1040,1040,1
|
||||
20250508,121300,33099830,1040,1040,1040,1040,2
|
||||
20250508,121200,33097750,1040,1040,1040,1040,1
|
||||
20250508,121100,33096710,1040,1040,1040,1040,81
|
||||
20250508,121000,33012470,1040,1040,1040,1040,2
|
||||
20250508,120900,33010390,1040,1040,1040,1040,1
|
||||
20250508,120800,33009350,1040,1040,1040,1040,1
|
||||
20250508,120700,33008310,1040,1040,1040,1040,2
|
||||
20250508,120600,33006230,1040,1040,1040,1040,1
|
||||
20250508,120500,33005190,1040,1040,1040,1040,1
|
||||
20250508,120400,33004150,1041,1041,1041,1041,3
|
||||
20250508,120300,33001027,1041,1041,1041,1041,1
|
||||
20250508,120200,32999986,1041,1041,1041,1041,1
|
||||
20250508,120100,32998945,1041,1041,1041,1041,8
|
||||
20250508,120000,32990617,1041,1041,1041,1041,1
|
||||
20250508,115900,32989576,1041,1041,1041,1041,40
|
||||
20250508,115800,32947936,1041,1041,1041,1041,1
|
||||
20250508,115700,32946895,1041,1041,1041,1041,1
|
||||
20250508,115600,32945854,1041,1041,1041,1041,7
|
||||
20250508,115500,32938567,1041,1041,1041,1041,1
|
||||
20250508,115400,32937526,1041,1041,1041,1041,365
|
||||
20250508,115300,32557561,1041,1041,1041,1041,2
|
||||
20250508,115200,32555479,1041,1041,1041,1041,1
|
||||
20250508,115100,32554438,1041,1041,1041,1041,1
|
||||
20250508,115000,32553397,1041,1041,1041,1041,2
|
||||
20250508,114900,32551315,1041,1041,1041,1041,1
|
||||
20250508,114800,32550274,1041,1041,1041,1041,3
|
||||
20250508,114700,32547151,1041,1041,1041,1041,2
|
||||
20250508,114600,32545069,1041,1041,1041,1041,1
|
||||
20250508,114500,32544028,1041,1041,1041,1041,1
|
||||
20250508,114400,32542987,1041,1041,1041,1041,2
|
||||
20250508,114300,32540905,1041,1041,1041,1041,1
|
||||
20250508,114200,32539864,1041,1041,1041,1041,1
|
||||
20250508,114100,32538823,1041,1041,1041,1041,2
|
||||
20250508,114000,32536741,1041,1041,1041,1041,1
|
||||
20250508,113900,32535700,1041,1041,1041,1041,1
|
||||
20250508,113800,32534659,1041,1041,1041,1041,2
|
||||
20250508,113700,32532577,1041,1041,1041,1041,1
|
||||
20250508,113600,32531536,1041,1041,1041,1041,2
|
||||
20250508,113500,32529454,1041,1041,1041,1041,1
|
||||
20250508,113400,32528413,1041,1041,1041,1041,1
|
||||
20250508,113300,32527372,1041,1041,1041,1041,2
|
||||
20250508,113200,32525290,1041,1041,1041,1041,1
|
||||
20250508,113100,32524249,1041,1041,1041,1041,1
|
||||
20250508,113000,32523208,1041,1041,1041,1041,2
|
||||
20250508,112900,32521126,1041,1041,1041,1041,1
|
||||
20250508,112800,32520085,1041,1041,1041,1041,1
|
||||
20250508,112700,32519044,1040,1041,1041,1040,8
|
||||
20250508,112600,32510722,1041,1041,1041,1041,1
|
||||
20250508,112500,32509681,1041,1041,1041,1041,20
|
||||
20250508,112400,32488861,1041,1041,1041,1041,2
|
||||
20250508,112300,32486779,1041,1041,1041,1041,1
|
||||
20250508,112200,32485738,1041,1041,1041,1041,1
|
||||
20250508,112100,32484697,1040,1041,1041,1040,8
|
||||
20250508,112000,32476375,1041,1041,1041,1034,199
|
||||
20250508,111900,32269852,1041,1041,1041,1041,1
|
||||
20250508,111800,32268811,1041,1041,1041,1041,2
|
||||
20250508,111700,32266729,1041,1041,1041,1041,1
|
||||
20250508,111600,32265688,1041,1041,1041,1041,2
|
||||
20250508,111500,32263606,1041,1041,1041,1041,2
|
||||
20250508,111400,32261524,1041,1041,1041,1041,66
|
||||
20250508,111300,32192818,1041,1041,1041,1041,2
|
||||
20250508,111200,32190736,1041,1041,1041,1041,1
|
||||
20250508,111100,32189695,1041,1041,1041,1041,3
|
||||
20250508,111000,32186572,1041,1041,1041,1041,2
|
||||
20250508,110900,32184490,1041,1041,1041,1041,1
|
||||
20250508,110800,32183449,1041,1041,1041,1041,1
|
||||
20250508,110700,32182408,1041,1041,1041,1041,2
|
||||
20250508,110600,32180326,1041,1041,1041,1041,1
|
||||
20250508,110500,32179285,1041,1041,1041,1041,1
|
||||
20250508,110400,32178244,1041,1041,1041,1041,3
|
||||
20250508,110300,32175121,1040,1040,1040,1040,113
|
||||
20250508,110200,32057601,1040,1040,1040,1040,1
|
||||
20250508,110100,32056561,1039,1041,1041,1039,599
|
||||
20250508,110000,31434196,1041,1041,1041,1041,1
|
||||
20250508,105900,31433155,1041,1041,1041,1041,1
|
||||
20250508,105800,31432114,1041,1041,1041,1041,2
|
||||
20250508,105700,31430032,1041,1041,1041,1041,1
|
||||
20250508,105600,31428991,1041,1041,1041,1041,332
|
||||
20250508,105500,31083379,1041,1041,1041,1041,2
|
||||
20250508,105400,31081297,1041,1041,1041,1041,1
|
||||
20250508,105300,31080256,1040,1041,1041,1040,2052
|
||||
20250508,105200,28946175,1041,1041,1041,1041,2
|
||||
20250508,105100,28944093,1041,1041,1041,1041,1
|
||||
20250508,105000,28943052,1041,1041,1041,1041,2
|
||||
20250508,104900,28940970,1041,1041,1041,1041,1
|
||||
20250508,104800,28939929,1041,1041,1041,1041,1
|
||||
20250508,104700,28938888,1041,1041,1041,1041,2
|
||||
20250508,104600,28936806,1041,1041,1041,1041,1
|
||||
20250508,104500,28935765,1041,1041,1041,1041,1
|
||||
20250508,104400,28934724,1041,1041,1041,1041,2
|
||||
20250508,104300,28932642,1041,1041,1041,1041,1
|
||||
20250508,104200,28931601,1041,1041,1041,1041,1
|
||||
20250508,104100,28930560,1041,1041,1041,1041,2
|
||||
20250508,104000,28928478,1041,1041,1041,1041,1
|
||||
20250508,103900,28927437,1041,1041,1041,1041,2
|
||||
20250508,103800,28925355,1041,1041,1041,1041,2
|
||||
20250508,103700,28923273,1039,1041,1041,1039,17
|
||||
20250508,103600,28905608,1041,1041,1041,1041,2
|
||||
20250508,103500,28903526,1041,1041,1041,1041,2
|
||||
20250508,103400,28901444,1039,1041,1041,1039,42
|
||||
20250508,103300,28857804,1041,1041,1041,1041,1
|
||||
20250508,103200,28856763,1041,1041,1041,1041,2
|
||||
20250508,103100,28854681,1041,1041,1041,1041,1
|
||||
20250508,103000,28853640,1041,1041,1041,1041,2
|
||||
20250508,102900,28851558,1041,1041,1041,1041,1
|
||||
20250508,102800,28850517,1041,1041,1041,1041,1
|
||||
20250508,102700,28849476,1041,1041,1041,1041,2
|
||||
20250508,102600,28847394,1041,1041,1041,1041,1
|
||||
20250508,102500,28846353,1041,1041,1041,1041,1
|
||||
20250508,102400,28845312,1041,1041,1041,1041,2
|
||||
20250508,102300,28843230,1041,1041,1041,1041,1
|
||||
20250508,102200,28842189,1041,1041,1041,1041,1
|
||||
20250508,102100,28841148,1041,1041,1041,1041,2
|
||||
20250508,102000,28839066,1041,1041,1041,1041,1
|
||||
20250508,101900,28838025,1041,1041,1041,1041,1
|
||||
20250508,101800,28836984,1041,1041,1041,1041,2
|
||||
20250508,101700,28834902,1041,1041,1041,1041,1
|
||||
20250508,101600,28833861,1041,1041,1041,1041,1
|
||||
20250508,101500,28832820,1041,1041,1041,1041,2
|
||||
20250508,101400,28830738,1041,1041,1041,1041,1
|
||||
20250508,101300,28829697,1041,1041,1041,1041,1
|
||||
20250508,101200,28828656,1041,1041,1041,1041,2
|
||||
20250508,101100,28826574,1041,1041,1041,1041,1
|
||||
20250508,101000,28825533,1041,1041,1041,1041,1
|
||||
20250508,100900,28824492,1041,1041,1041,1041,2
|
||||
20250508,100800,28822410,1041,1041,1041,1041,1
|
||||
20250508,100700,28821369,1041,1041,1041,1041,2
|
||||
20250508,100600,28819287,1041,1041,1041,1041,37
|
||||
20250508,100500,28780770,1040,1041,1041,1040,11
|
||||
20250508,100400,28769329,1038,1041,1041,1038,6
|
||||
20250508,100300,28763090,1041,1041,1041,1041,4
|
||||
20250508,100200,28758926,1041,1041,1041,1041,1
|
||||
20250508,100100,28757885,1041,1041,1041,1041,2
|
||||
20250508,100000,28755803,1041,1041,1041,1041,1
|
||||
20250508,095900,28754762,1041,1041,1041,1041,1
|
||||
20250508,095800,28753721,1041,1041,1041,1041,2
|
||||
20250508,095700,28751639,1041,1041,1041,1041,1
|
||||
20250508,095600,28750598,1041,1041,1041,1041,1
|
||||
20250508,095500,28749557,1042,1042,1042,1042,2
|
||||
20250508,095400,28747473,1042,1042,1042,1042,1
|
||||
20250508,095300,28746431,1034,1034,1034,1034,970
|
||||
20250508,095200,27743451,1034,1034,1034,1034,2
|
||||
20250508,095100,27741383,1034,1034,1034,1034,1
|
||||
20250508,095000,27740349,1034,1034,1034,1034,1
|
||||
20250508,094900,27739315,1034,1034,1034,1034,2
|
||||
20250508,094800,27737247,1034,1034,1034,1034,1
|
||||
20250508,094700,27736213,1034,1034,1034,1034,83
|
||||
20250508,094600,27650391,1034,1034,1034,1034,2
|
||||
20250508,094500,27648323,1034,1034,1034,1034,1
|
||||
20250508,094400,27647289,1034,1034,1034,1034,2
|
||||
20250508,094300,27645221,1034,1034,1034,1034,1
|
||||
20250508,094200,27644187,1034,1034,1034,1034,1
|
||||
20250508,094100,27643153,1034,1034,1034,1034,2
|
||||
20250508,094000,27641085,1034,1034,1034,1034,1
|
||||
20250508,093900,27640051,1034,1034,1034,1034,1
|
||||
20250508,093800,27639017,1034,1034,1034,1034,2
|
||||
20250508,093700,27636949,1034,1034,1034,1034,1
|
||||
20250508,093600,27635915,1034,1034,1034,1034,2
|
||||
20250508,093500,27633847,1030,1029,1030,1029,769
|
||||
20250508,093400,26842043,1029,1029,1029,1029,1066
|
||||
20250508,093300,25745129,1029,1029,1029,1029,1002
|
||||
20250508,093200,24714071,1029,1029,1029,1029,2
|
||||
20250508,093100,24712013,1029,1029,1029,1029,2
|
||||
20250508,093000,24709955,1029,1029,1029,1029,1
|
||||
20250508,092900,24708926,1029,1029,1029,1029,2
|
||||
20250508,092800,24706868,1022,1022,1022,1022,3012
|
||||
20250508,092700,21628604,1022,1022,1022,1022,1
|
||||
20250508,092600,21627582,1022,1022,1022,1022,2
|
||||
20250508,092500,21625538,1022,1022,1022,1022,1
|
||||
20250508,092400,21624516,1022,1022,1022,1022,1
|
||||
20250508,092300,21623494,1022,1022,1022,1022,90
|
||||
20250508,092200,21531514,1022,1029,1029,1022,3934
|
||||
20250508,092100,17509147,1029,1029,1029,1029,2
|
||||
20250508,092000,17507089,1029,1029,1029,1023,22
|
||||
20250508,091900,17484571,1029,1029,1029,1029,1
|
||||
20250508,091800,17483542,1029,1029,1029,1029,2
|
||||
20250508,091700,17481484,1029,1029,1029,1029,1
|
||||
20250508,091600,17480455,1029,1029,1029,1029,1
|
||||
20250508,091500,17479426,1029,1029,1029,1029,2
|
||||
20250508,091400,17477368,1029,1029,1029,1029,1
|
||||
20250508,091300,17476339,1029,1029,1029,1029,1
|
||||
20250508,091200,17475310,1029,1029,1029,1029,2
|
||||
20250508,091100,17473252,1029,1029,1029,1029,1
|
||||
20250508,091000,17472223,1029,1029,1029,1029,1
|
||||
20250508,090900,17471194,1029,1027,1029,1027,730
|
||||
20250508,090800,16721478,1027,1027,1027,1027,16001
|
||||
20250508,090700,288451,1027,1027,1027,1027,1
|
||||
20250508,090600,287424,1027,1027,1027,1027,2
|
||||
20250508,090500,285370,1027,1027,1027,1027,1
|
||||
20250508,090400,284343,1027,1027,1027,1027,1
|
||||
20250508,090300,283316,1027,1027,1027,1027,2
|
||||
20250508,090200,281262,1028,1028,1028,1028,1
|
||||
20250508,090100,280234,1028,1028,1028,1028,1
|
||||
20250508,090000,279206,1019,1019,1019,1019,274
|
||||
|
Reference in New Issue
Block a user