Update 2025-05-08 2733 candle_min
This commit is contained in:
576
007210/min/candle-20250508.csv
Normal file
576
007210/min/candle-20250508.csv
Normal file
@@ -0,0 +1,576 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183400,250342660,2430,2430,2430,2430,18851
|
||||
20250508,183300,250342660,2430,2430,2430,2430,0
|
||||
20250508,183200,250342660,2430,2430,2430,2430,0
|
||||
20250508,183100,250342660,2430,2430,2430,2430,0
|
||||
20250508,183000,250342660,2430,2430,2430,2430,0
|
||||
20250508,182900,250342660,2430,2430,2430,2430,0
|
||||
20250508,182800,250342660,2430,2430,2430,2430,0
|
||||
20250508,182700,250342660,2430,2430,2430,2430,0
|
||||
20250508,182600,250342660,2430,2430,2430,2430,0
|
||||
20250508,182500,250342660,2430,2430,2430,2430,0
|
||||
20250508,182400,250342660,2430,2430,2430,2430,0
|
||||
20250508,182300,250342660,2430,2430,2430,2430,0
|
||||
20250508,182200,250342660,2430,2430,2430,2430,0
|
||||
20250508,182100,250342660,2430,2430,2430,2430,0
|
||||
20250508,182000,250342660,2430,2430,2430,2430,0
|
||||
20250508,181900,250342660,2430,2430,2430,2430,0
|
||||
20250508,181800,250342660,2430,2430,2430,2430,0
|
||||
20250508,181700,250342660,2430,2430,2430,2430,0
|
||||
20250508,181600,250342660,2430,2430,2430,2430,0
|
||||
20250508,181500,250342660,2430,2430,2430,2430,0
|
||||
20250508,181400,250342660,2430,2430,2430,2430,0
|
||||
20250508,181300,250342660,2430,2430,2430,2430,0
|
||||
20250508,181200,250342660,2430,2430,2430,2430,0
|
||||
20250508,181100,250342660,2430,2430,2430,2430,0
|
||||
20250508,181000,250342660,2430,2430,2430,2430,0
|
||||
20250508,180900,250342660,2430,2430,2430,2430,0
|
||||
20250508,180800,250342660,2430,2430,2430,2430,0
|
||||
20250508,180700,250342660,2430,2430,2430,2430,0
|
||||
20250508,180600,250342660,2430,2430,2430,2430,0
|
||||
20250508,180500,250342660,2430,2430,2430,2430,0
|
||||
20250508,180400,250342660,2430,2430,2430,2430,18851
|
||||
20250508,180300,250342660,2430,2430,2430,2430,0
|
||||
20250508,180200,250342660,2430,2430,2430,2430,0
|
||||
20250508,180100,250342660,2430,2430,2430,2430,0
|
||||
20250508,180000,250342660,2430,2430,2430,2430,0
|
||||
20250508,175900,250342660,2430,2430,2430,2430,0
|
||||
20250508,175800,250342660,2430,2430,2430,2430,0
|
||||
20250508,175700,250342660,2430,2430,2430,2430,0
|
||||
20250508,175600,250342660,2430,2430,2430,2430,0
|
||||
20250508,175500,250342660,2430,2430,2430,2430,0
|
||||
20250508,175400,250342660,2430,2430,2430,2430,0
|
||||
20250508,175300,250342660,2430,2430,2430,2430,0
|
||||
20250508,175200,250342660,2430,2430,2430,2430,0
|
||||
20250508,175100,250342660,2430,2430,2430,2430,0
|
||||
20250508,175000,250342660,2430,2430,2430,2430,0
|
||||
20250508,174900,250342660,2430,2430,2430,2430,0
|
||||
20250508,174800,250342660,2430,2430,2430,2430,0
|
||||
20250508,174700,250342660,2430,2430,2430,2430,0
|
||||
20250508,174600,250342660,2430,2430,2430,2430,0
|
||||
20250508,174500,250342660,2430,2430,2430,2430,0
|
||||
20250508,174400,250342660,2430,2430,2430,2430,0
|
||||
20250508,174300,250342660,2430,2430,2430,2430,0
|
||||
20250508,174200,250342660,2430,2430,2430,2430,0
|
||||
20250508,174100,250342660,2430,2430,2430,2430,0
|
||||
20250508,174000,250342660,2430,2430,2430,2430,0
|
||||
20250508,173900,250342660,2430,2430,2430,2430,0
|
||||
20250508,173800,250342660,2430,2430,2430,2430,0
|
||||
20250508,173700,250342660,2430,2430,2430,2430,0
|
||||
20250508,173600,250342660,2430,2430,2430,2430,0
|
||||
20250508,173500,250342660,2430,2430,2430,2430,0
|
||||
20250508,173400,250342660,2430,2430,2430,2430,18851
|
||||
20250508,173300,250342660,2430,2430,2430,2430,0
|
||||
20250508,173200,250342660,2430,2430,2430,2430,0
|
||||
20250508,173100,250342660,2430,2430,2430,2430,0
|
||||
20250508,173000,250342660,2430,2430,2430,2430,0
|
||||
20250508,172900,250342660,2430,2430,2430,2430,0
|
||||
20250508,172800,250342660,2430,2430,2430,2430,0
|
||||
20250508,172700,250342660,2430,2430,2430,2430,0
|
||||
20250508,172600,250342660,2430,2430,2430,2430,0
|
||||
20250508,172500,250342660,2430,2430,2430,2430,0
|
||||
20250508,172400,250342660,2430,2430,2430,2430,0
|
||||
20250508,172300,250342660,2430,2430,2430,2430,0
|
||||
20250508,172200,250342660,2430,2430,2430,2430,0
|
||||
20250508,172100,250342660,2430,2430,2430,2430,0
|
||||
20250508,172000,250342660,2430,2430,2430,2430,0
|
||||
20250508,171900,250342660,2430,2430,2430,2430,0
|
||||
20250508,171800,250342660,2430,2430,2430,2430,0
|
||||
20250508,171700,250342660,2430,2430,2430,2430,0
|
||||
20250508,171600,250342660,2430,2430,2430,2430,0
|
||||
20250508,171500,250342660,2430,2430,2430,2430,0
|
||||
20250508,171400,250342660,2430,2430,2430,2430,0
|
||||
20250508,171300,250342660,2430,2430,2430,2430,0
|
||||
20250508,171200,250342660,2430,2430,2430,2430,0
|
||||
20250508,171100,250342660,2430,2430,2430,2430,0
|
||||
20250508,171000,250342660,2430,2430,2430,2430,0
|
||||
20250508,170900,250342660,2430,2430,2430,2430,0
|
||||
20250508,170800,250342660,2430,2430,2430,2430,0
|
||||
20250508,170700,250342660,2430,2430,2430,2430,0
|
||||
20250508,170600,250342660,2430,2430,2430,2430,0
|
||||
20250508,170500,250342660,2430,2430,2430,2430,0
|
||||
20250508,170400,250342660,2430,2430,2430,2430,18851
|
||||
20250508,170300,250342660,2430,2430,2430,2430,0
|
||||
20250508,170200,250342660,2430,2430,2430,2430,0
|
||||
20250508,170100,250342660,2430,2430,2430,2430,0
|
||||
20250508,170000,250342660,2430,2430,2430,2430,0
|
||||
20250508,165900,250342660,2430,2430,2430,2430,0
|
||||
20250508,165800,250342660,2430,2430,2430,2430,0
|
||||
20250508,165700,250342660,2430,2430,2430,2430,0
|
||||
20250508,165600,250342660,2430,2430,2430,2430,0
|
||||
20250508,165500,250342660,2430,2430,2430,2430,0
|
||||
20250508,165400,250342660,2430,2430,2430,2430,0
|
||||
20250508,165300,250342660,2430,2430,2430,2430,0
|
||||
20250508,165200,250342660,2430,2430,2430,2430,0
|
||||
20250508,165100,250342660,2430,2430,2430,2430,0
|
||||
20250508,165000,250342660,2430,2430,2430,2430,0
|
||||
20250508,164900,250342660,2430,2430,2430,2430,0
|
||||
20250508,164800,250342660,2430,2430,2430,2430,0
|
||||
20250508,164700,250342660,2430,2430,2430,2430,0
|
||||
20250508,164600,250342660,2430,2430,2430,2430,0
|
||||
20250508,164500,250342660,2430,2430,2430,2430,0
|
||||
20250508,164400,250342660,2430,2430,2430,2430,0
|
||||
20250508,164300,250342660,2430,2430,2430,2430,0
|
||||
20250508,164200,250342660,2430,2430,2430,2430,0
|
||||
20250508,164100,250342660,2430,2430,2430,2430,0
|
||||
20250508,164000,250342660,2430,2430,2430,2430,0
|
||||
20250508,163900,250342660,2430,2430,2430,2430,0
|
||||
20250508,163800,250342660,2430,2430,2430,2430,0
|
||||
20250508,163700,250342660,2430,2430,2430,2430,0
|
||||
20250508,163600,250342660,2430,2430,2430,2430,0
|
||||
20250508,163500,250342660,2430,2430,2430,2430,0
|
||||
20250508,163400,250342660,2430,2430,2430,2430,18851
|
||||
20250508,163300,250342660,2430,2430,2430,2430,0
|
||||
20250508,163200,250342660,2430,2430,2430,2430,0
|
||||
20250508,163100,250342660,2430,2430,2430,2430,0
|
||||
20250508,163000,250342660,2430,2430,2430,2430,0
|
||||
20250508,162900,250342660,2430,2430,2430,2430,0
|
||||
20250508,162800,250342660,2430,2430,2430,2430,0
|
||||
20250508,162700,250342660,2430,2430,2430,2430,0
|
||||
20250508,162600,250342660,2430,2430,2430,2430,0
|
||||
20250508,162500,250342660,2430,2430,2430,2430,0
|
||||
20250508,162400,250342660,2430,2430,2430,2430,0
|
||||
20250508,162300,250342660,2430,2430,2430,2430,0
|
||||
20250508,162200,250342660,2430,2430,2430,2430,0
|
||||
20250508,162100,250342660,2430,2430,2430,2430,0
|
||||
20250508,162000,250342660,2430,2430,2430,2430,0
|
||||
20250508,161900,250342660,2430,2430,2430,2430,0
|
||||
20250508,161800,250342660,2430,2430,2430,2430,0
|
||||
20250508,161700,250342660,2430,2430,2430,2430,0
|
||||
20250508,161600,250342660,2430,2430,2430,2430,0
|
||||
20250508,161500,250342660,2430,2430,2430,2430,0
|
||||
20250508,161400,250342660,2430,2430,2430,2430,0
|
||||
20250508,161300,250342660,2430,2430,2430,2430,0
|
||||
20250508,161200,250342660,2430,2430,2430,2430,0
|
||||
20250508,161100,250342660,2430,2430,2430,2430,0
|
||||
20250508,161000,250342660,2430,2430,2430,2430,0
|
||||
20250508,160900,250342660,2430,2430,2430,2430,0
|
||||
20250508,160800,250342660,2430,2430,2430,2430,0
|
||||
20250508,160700,250342660,2430,2430,2430,2430,0
|
||||
20250508,160600,250342660,2430,2430,2430,2430,0
|
||||
20250508,160500,250342660,2430,2430,2430,2430,0
|
||||
20250508,160400,250342660,2430,2430,2430,2430,18851
|
||||
20250508,160300,250342660,2430,2430,2430,2430,0
|
||||
20250508,160200,250342660,2430,2430,2430,2430,0
|
||||
20250508,160100,250342660,2430,2430,2430,2430,0
|
||||
20250508,160000,250342660,2430,2430,2430,2430,0
|
||||
20250508,155900,250342660,2430,2430,2430,2430,0
|
||||
20250508,155800,250342660,2430,2430,2430,2430,0
|
||||
20250508,155700,250342660,2430,2430,2430,2430,0
|
||||
20250508,155600,250342660,2430,2430,2430,2430,0
|
||||
20250508,155500,250342660,2430,2430,2430,2430,0
|
||||
20250508,155400,250342660,2430,2430,2430,2430,0
|
||||
20250508,155300,250342660,2430,2430,2430,2430,0
|
||||
20250508,155200,250342660,2430,2430,2430,2430,0
|
||||
20250508,155100,250342660,2430,2430,2430,2430,0
|
||||
20250508,155000,250342660,2430,2430,2430,2430,0
|
||||
20250508,154900,250342660,2430,2430,2430,2430,0
|
||||
20250508,154800,250342660,2430,2430,2430,2430,0
|
||||
20250508,154700,250342660,2430,2430,2430,2430,0
|
||||
20250508,154600,250342660,2430,2430,2430,2430,0
|
||||
20250508,154500,250342660,2430,2430,2430,2430,0
|
||||
20250508,154400,250342660,2430,2430,2430,2430,0
|
||||
20250508,154300,250342660,2430,2430,2430,2430,0
|
||||
20250508,154200,250342660,2430,2430,2430,2430,0
|
||||
20250508,154100,250342660,2430,2430,2430,2430,0
|
||||
20250508,154000,250342660,2430,2430,2430,2430,0
|
||||
20250508,153900,250342660,2430,2430,2430,2430,0
|
||||
20250508,153800,250342660,2430,2430,2430,2430,0
|
||||
20250508,153700,250342660,2430,2430,2430,2430,0
|
||||
20250508,153600,250342660,2430,2430,2430,2430,0
|
||||
20250508,153500,250342660,2430,2430,2430,2430,0
|
||||
20250508,153400,250342660,2430,2430,2430,2430,18851
|
||||
20250508,153300,250342660,2430,2430,2430,2430,0
|
||||
20250508,153200,250342660,2430,2430,2430,2430,0
|
||||
20250508,153100,250342660,2430,2430,2430,2430,0
|
||||
20250508,153000,250342660,2430,2430,2430,2430,18851
|
||||
20250508,152900,204534730,2425,2425,2425,2425,0
|
||||
20250508,152800,204534730,2425,2425,2425,2425,0
|
||||
20250508,152700,204534730,2425,2425,2425,2425,0
|
||||
20250508,152600,204534730,2425,2425,2425,2425,0
|
||||
20250508,152500,204534730,2425,2425,2425,2425,0
|
||||
20250508,152400,204534730,2425,2425,2425,2425,0
|
||||
20250508,152300,204534730,2425,2425,2425,2425,0
|
||||
20250508,152200,204534730,2425,2425,2425,2425,0
|
||||
20250508,152100,204534730,2425,2425,2425,2425,0
|
||||
20250508,152000,204534730,2425,2425,2425,2425,0
|
||||
20250508,151900,204534730,2425,2420,2425,2420,247
|
||||
20250508,151800,203936930,2425,2425,2425,2425,2
|
||||
20250508,151700,203932080,2425,2420,2425,2420,1066
|
||||
20250508,151600,201352350,2415,2415,2415,2415,56
|
||||
20250508,151500,201217110,2420,2420,2420,2420,0
|
||||
20250508,151400,201217110,2420,2420,2420,2420,4
|
||||
20250508,151300,201207430,2415,2415,2415,2415,33
|
||||
20250508,151200,201127735,2420,2420,2420,2420,0
|
||||
20250508,151100,201127735,2420,2420,2420,2420,1
|
||||
20250508,151000,201125315,2420,2420,2420,2420,0
|
||||
20250508,150900,201125315,2420,2420,2420,2420,0
|
||||
20250508,150800,201125315,2420,2420,2420,2420,0
|
||||
20250508,150700,201125315,2420,2420,2420,2420,0
|
||||
20250508,150600,201125315,2420,2420,2420,2420,0
|
||||
20250508,150500,201125315,2420,2420,2420,2420,0
|
||||
20250508,150400,201125315,2420,2420,2420,2420,1
|
||||
20250508,150300,201122895,2420,2420,2420,2420,0
|
||||
20250508,150200,201122895,2420,2420,2420,2420,1300
|
||||
20250508,150100,197976895,2420,2420,2420,2420,1000
|
||||
20250508,150000,195556895,2420,2420,2420,2420,0
|
||||
20250508,145900,195556895,2420,2420,2420,2420,6000
|
||||
20250508,145800,181036895,2420,2420,2420,2420,2157
|
||||
20250508,145700,175816955,2415,2415,2415,2415,2000
|
||||
20250508,145600,170986955,2415,2415,2415,2415,2500
|
||||
20250508,145500,164949455,2415,2415,2415,2415,0
|
||||
20250508,145400,164949455,2415,2415,2415,2415,0
|
||||
20250508,145300,164949455,2415,2415,2415,2415,0
|
||||
20250508,145200,164949455,2415,2415,2415,2415,1000
|
||||
20250508,145100,162534455,2415,2415,2415,2415,2500
|
||||
20250508,145000,156496955,2415,2415,2415,2415,0
|
||||
20250508,144900,156496955,2415,2415,2415,2415,0
|
||||
20250508,144800,156496955,2415,2415,2415,2415,0
|
||||
20250508,144700,156496955,2415,2415,2415,2415,0
|
||||
20250508,144600,156496955,2415,2415,2415,2415,0
|
||||
20250508,144500,156496955,2415,2415,2415,2415,0
|
||||
20250508,144400,156496955,2415,2415,2415,2415,0
|
||||
20250508,144300,156496955,2415,2415,2415,2415,0
|
||||
20250508,144200,156496955,2415,2415,2415,2415,0
|
||||
20250508,144100,156496955,2415,2415,2415,2415,0
|
||||
20250508,144000,156496955,2415,2415,2415,2415,0
|
||||
20250508,143900,156496955,2415,2415,2415,2415,0
|
||||
20250508,143800,156496955,2415,2415,2415,2415,0
|
||||
20250508,143700,156496955,2415,2415,2415,2415,2001
|
||||
20250508,143600,151664540,2420,2420,2420,2420,0
|
||||
20250508,143500,151664540,2420,2420,2420,2420,0
|
||||
20250508,143400,151664540,2420,2420,2420,2420,0
|
||||
20250508,143300,151664540,2420,2420,2420,2420,2
|
||||
20250508,143200,151659700,2420,2420,2420,2420,0
|
||||
20250508,143100,151659700,2420,2420,2420,2420,0
|
||||
20250508,143000,151659700,2420,2420,2420,2420,0
|
||||
20250508,142900,151659700,2420,2420,2420,2420,341
|
||||
20250508,142800,150834480,2420,2420,2420,2420,0
|
||||
20250508,142700,150834480,2420,2420,2420,2420,1690
|
||||
20250508,142600,146744680,2420,2420,2420,2420,0
|
||||
20250508,142500,146744680,2420,2420,2420,2420,4
|
||||
20250508,142400,146735000,2415,2415,2415,2415,0
|
||||
20250508,142300,146735000,2415,2415,2415,2415,0
|
||||
20250508,142200,146735000,2415,2415,2415,2415,0
|
||||
20250508,142100,146735000,2415,2415,2415,2415,1
|
||||
20250508,142000,146732585,2415,2415,2415,2415,0
|
||||
20250508,141900,146732585,2415,2415,2415,2415,0
|
||||
20250508,141800,146732585,2415,2415,2415,2415,4
|
||||
20250508,141700,146722925,2420,2420,2420,2420,0
|
||||
20250508,141600,146722925,2420,2420,2420,2420,59
|
||||
20250508,141500,146580145,2420,2420,2420,2420,0
|
||||
20250508,141400,146580145,2420,2420,2420,2420,0
|
||||
20250508,141300,146580145,2420,2415,2420,2415,1304
|
||||
20250508,141200,143428065,2415,2415,2415,2415,600
|
||||
20250508,141100,141979065,2415,2415,2415,2415,0
|
||||
20250508,141000,141979065,2415,2415,2415,2415,0
|
||||
20250508,140900,141979065,2415,2415,2415,2415,100
|
||||
20250508,140800,141737565,2420,2420,2420,2420,1
|
||||
20250508,140700,141735145,2415,2415,2415,2415,0
|
||||
20250508,140600,141735145,2415,2415,2415,2415,59
|
||||
20250508,140500,141592660,2415,2415,2415,2415,0
|
||||
20250508,140400,141592660,2415,2415,2415,2415,132
|
||||
20250508,140300,141273880,2420,2420,2420,2420,0
|
||||
20250508,140200,141273880,2420,2420,2420,2420,0
|
||||
20250508,140100,141273880,2420,2420,2420,2420,300
|
||||
20250508,140000,140547880,2420,2420,2420,2420,50
|
||||
20250508,135900,140426880,2415,2415,2415,2415,0
|
||||
20250508,135800,140426880,2415,2415,2415,2415,0
|
||||
20250508,135700,140426880,2415,2415,2415,2415,0
|
||||
20250508,135600,140426880,2415,2415,2415,2415,0
|
||||
20250508,135500,140426880,2415,2415,2415,2415,0
|
||||
20250508,135400,140426880,2415,2415,2415,2415,114
|
||||
20250508,135300,140151570,2415,2415,2415,2415,0
|
||||
20250508,135200,140151570,2415,2415,2415,2415,0
|
||||
20250508,135100,140151570,2415,2415,2415,2415,0
|
||||
20250508,135000,140151570,2415,2415,2415,2415,0
|
||||
20250508,134900,140151570,2415,2415,2415,2415,135
|
||||
20250508,134800,139825545,2420,2420,2420,2420,0
|
||||
20250508,134700,139825545,2420,2420,2420,2420,0
|
||||
20250508,134600,139825545,2420,2420,2420,2420,0
|
||||
20250508,134500,139825545,2420,2420,2420,2420,200
|
||||
20250508,134400,139341545,2420,2420,2420,2420,500
|
||||
20250508,134300,138131545,2420,2420,2420,2420,0
|
||||
20250508,134200,138131545,2420,2420,2420,2420,0
|
||||
20250508,134100,138131545,2420,2420,2420,2420,0
|
||||
20250508,134000,138131545,2420,2420,2420,2420,0
|
||||
20250508,133900,138131545,2420,2420,2420,2420,0
|
||||
20250508,133800,138131545,2420,2420,2420,2420,100
|
||||
20250508,133700,137889545,2420,2420,2420,2420,0
|
||||
20250508,133600,137889545,2420,2420,2420,2420,198
|
||||
20250508,133500,137410385,2420,2420,2420,2420,430
|
||||
20250508,133400,136369785,2420,2420,2420,2420,0
|
||||
20250508,133300,136369785,2420,2420,2420,2420,15
|
||||
20250508,133200,136333485,2420,2420,2420,2420,0
|
||||
20250508,133100,136333485,2420,2420,2420,2420,0
|
||||
20250508,133000,136333485,2420,2420,2420,2420,0
|
||||
20250508,132900,136333485,2420,2420,2420,2420,7
|
||||
20250508,132800,136316545,2420,2420,2420,2420,500
|
||||
20250508,132700,135106545,2420,2420,2420,2420,0
|
||||
20250508,132600,135106545,2420,2420,2420,2420,0
|
||||
20250508,132500,135106545,2420,2420,2420,2420,0
|
||||
20250508,132400,135106545,2420,2420,2420,2420,1200
|
||||
20250508,132300,132202545,2425,2425,2425,2425,0
|
||||
20250508,132200,132202545,2425,2425,2425,2425,0
|
||||
20250508,132100,132202545,2425,2425,2425,2425,0
|
||||
20250508,132000,132202545,2425,2425,2425,2425,0
|
||||
20250508,131900,132202545,2425,2425,2425,2425,0
|
||||
20250508,131800,132202545,2425,2425,2425,2425,0
|
||||
20250508,131700,132202545,2425,2425,2425,2425,0
|
||||
20250508,131600,132202545,2425,2425,2425,2425,0
|
||||
20250508,131500,132202545,2425,2425,2425,2425,0
|
||||
20250508,131400,132202545,2425,2425,2425,2425,0
|
||||
20250508,131300,132202545,2425,2425,2425,2425,0
|
||||
20250508,131200,132202545,2425,2425,2425,2425,1
|
||||
20250508,131100,132200120,2420,2420,2420,2420,0
|
||||
20250508,131000,132200120,2420,2420,2420,2420,0
|
||||
20250508,130900,132200120,2420,2420,2420,2420,0
|
||||
20250508,130800,132200120,2420,2420,2420,2420,80
|
||||
20250508,130700,132006520,2420,2420,2420,2420,0
|
||||
20250508,130600,132006520,2420,2420,2420,2420,0
|
||||
20250508,130500,132006520,2420,2420,2420,2420,0
|
||||
20250508,130400,132006520,2420,2420,2420,2420,0
|
||||
20250508,130300,132006520,2420,2420,2420,2420,0
|
||||
20250508,130200,132006520,2420,2420,2420,2420,0
|
||||
20250508,130100,132006520,2420,2420,2420,2420,0
|
||||
20250508,130000,132006520,2420,2420,2420,2420,0
|
||||
20250508,125900,132006520,2420,2420,2420,2420,0
|
||||
20250508,125800,132006520,2420,2420,2420,2420,0
|
||||
20250508,125700,132006520,2420,2420,2420,2420,0
|
||||
20250508,125600,132006520,2420,2420,2420,2420,0
|
||||
20250508,125500,132006520,2420,2420,2420,2420,0
|
||||
20250508,125400,132006520,2420,2420,2420,2420,0
|
||||
20250508,125300,132006520,2420,2420,2420,2420,8778
|
||||
20250508,125200,110763760,2425,2425,2425,2425,0
|
||||
20250508,125100,110763760,2425,2425,2425,2425,41
|
||||
20250508,125000,110664335,2425,2425,2425,2425,0
|
||||
20250508,124900,110664335,2425,2425,2425,2425,0
|
||||
20250508,124800,110664335,2425,2425,2425,2425,0
|
||||
20250508,124700,110664335,2425,2425,2425,2425,0
|
||||
20250508,124600,110664335,2425,2425,2425,2425,0
|
||||
20250508,124500,110664335,2425,2425,2425,2425,0
|
||||
20250508,124400,110664335,2425,2425,2425,2425,0
|
||||
20250508,124300,110664335,2425,2425,2425,2425,0
|
||||
20250508,124200,110664335,2425,2425,2425,2425,0
|
||||
20250508,124100,110664335,2425,2425,2425,2425,1
|
||||
20250508,124000,110661910,2425,2425,2425,2425,0
|
||||
20250508,123900,110661910,2425,2425,2425,2425,1
|
||||
20250508,123800,110659485,2425,2425,2425,2425,0
|
||||
20250508,123700,110659485,2425,2425,2425,2425,0
|
||||
20250508,123600,110659485,2425,2425,2425,2425,0
|
||||
20250508,123500,110659485,2425,2425,2425,2425,0
|
||||
20250508,123400,110659485,2425,2425,2425,2425,0
|
||||
20250508,123300,110659485,2425,2425,2425,2425,0
|
||||
20250508,123200,110659485,2425,2425,2425,2425,0
|
||||
20250508,123100,110659485,2425,2425,2425,2425,0
|
||||
20250508,123000,110659485,2425,2425,2425,2425,0
|
||||
20250508,122900,110659485,2425,2425,2425,2425,0
|
||||
20250508,122800,110659485,2425,2425,2425,2425,0
|
||||
20250508,122700,110659485,2425,2425,2425,2425,7
|
||||
20250508,122600,110642510,2425,2425,2425,2425,0
|
||||
20250508,122500,110642510,2425,2425,2425,2425,0
|
||||
20250508,122400,110642510,2425,2425,2425,2425,0
|
||||
20250508,122300,110642510,2425,2425,2425,2425,0
|
||||
20250508,122200,110642510,2425,2425,2425,2425,0
|
||||
20250508,122100,110642510,2425,2425,2425,2425,0
|
||||
20250508,122000,110642510,2425,2420,2425,2420,2
|
||||
20250508,121900,110637665,2420,2420,2420,2420,0
|
||||
20250508,121800,110637665,2420,2420,2420,2420,0
|
||||
20250508,121700,110637665,2420,2420,2420,2420,0
|
||||
20250508,121600,110637665,2420,2420,2420,2420,0
|
||||
20250508,121500,110637665,2420,2420,2420,2420,114
|
||||
20250508,121400,110361785,2425,2425,2425,2425,0
|
||||
20250508,121300,110361785,2425,2425,2425,2425,0
|
||||
20250508,121200,110361785,2425,2425,2425,2425,0
|
||||
20250508,121100,110361785,2425,2425,2425,2425,0
|
||||
20250508,121000,110361785,2425,2425,2425,2425,0
|
||||
20250508,120900,110361785,2425,2425,2425,2425,0
|
||||
20250508,120800,110361785,2425,2425,2425,2425,16
|
||||
20250508,120700,110322985,2425,2425,2425,2425,0
|
||||
20250508,120600,110322985,2425,2425,2425,2425,0
|
||||
20250508,120500,110322985,2425,2425,2425,2425,0
|
||||
20250508,120400,110322985,2425,2425,2425,2425,0
|
||||
20250508,120300,110322985,2425,2425,2425,2425,0
|
||||
20250508,120200,110322985,2425,2425,2425,2425,0
|
||||
20250508,120100,110322985,2425,2425,2425,2425,0
|
||||
20250508,120000,110322985,2425,2425,2425,2425,0
|
||||
20250508,115900,110322985,2425,2425,2425,2425,0
|
||||
20250508,115800,110322985,2425,2425,2425,2425,0
|
||||
20250508,115700,110322985,2425,2425,2425,2425,8
|
||||
20250508,115600,110303585,2425,2425,2425,2425,0
|
||||
20250508,115500,110303585,2425,2425,2425,2425,0
|
||||
20250508,115400,110303585,2425,2425,2425,2425,0
|
||||
20250508,115300,110303585,2425,2425,2425,2425,1
|
||||
20250508,115200,110301160,2425,2425,2425,2425,0
|
||||
20250508,115100,110301160,2425,2425,2425,2425,0
|
||||
20250508,115000,110301160,2425,2425,2425,2425,0
|
||||
20250508,114900,110301160,2425,2425,2425,2425,3
|
||||
20250508,114800,110293885,2420,2420,2420,2420,0
|
||||
20250508,114700,110293885,2420,2420,2420,2420,0
|
||||
20250508,114600,110293885,2420,2420,2420,2420,0
|
||||
20250508,114500,110293885,2420,2425,2425,2420,127
|
||||
20250508,114400,109986540,2425,2425,2425,2425,0
|
||||
20250508,114300,109986540,2425,2425,2425,2425,2
|
||||
20250508,114200,109981690,2425,2425,2425,2425,0
|
||||
20250508,114100,109981690,2425,2425,2425,2425,19
|
||||
20250508,114000,109935615,2425,2425,2425,2425,0
|
||||
20250508,113900,109935615,2425,2425,2425,2425,0
|
||||
20250508,113800,109935615,2425,2425,2425,2425,0
|
||||
20250508,113700,109935615,2425,2425,2425,2425,3
|
||||
20250508,113600,109928340,2425,2425,2425,2425,50
|
||||
20250508,113500,109807090,2425,2425,2425,2425,0
|
||||
20250508,113400,109807090,2425,2425,2425,2425,0
|
||||
20250508,113300,109807090,2425,2425,2425,2425,0
|
||||
20250508,113200,109807090,2425,2425,2425,2425,2
|
||||
20250508,113100,109802240,2425,2425,2425,2425,0
|
||||
20250508,113000,109802240,2425,2425,2425,2425,43
|
||||
20250508,112900,109697965,2420,2420,2420,2420,0
|
||||
20250508,112800,109697965,2420,2420,2420,2420,2805
|
||||
20250508,112700,102909865,2420,2420,2420,2420,0
|
||||
20250508,112600,102909865,2420,2420,2420,2420,131
|
||||
20250508,112500,102592845,2425,2425,2425,2425,0
|
||||
20250508,112400,102592845,2425,2425,2425,2425,0
|
||||
20250508,112300,102592845,2425,2425,2425,2425,0
|
||||
20250508,112200,102592845,2425,2425,2425,2425,10
|
||||
20250508,112100,102568595,2420,2420,2420,2420,0
|
||||
20250508,112000,102568595,2420,2420,2420,2420,0
|
||||
20250508,111900,102568595,2420,2420,2420,2420,0
|
||||
20250508,111800,102568595,2420,2420,2420,2420,135
|
||||
20250508,111700,102241895,2425,2425,2425,2425,0
|
||||
20250508,111600,102241895,2425,2425,2425,2425,0
|
||||
20250508,111500,102241895,2425,2425,2425,2425,412
|
||||
20250508,111400,101242795,2425,2425,2425,2425,0
|
||||
20250508,111300,101242795,2425,2425,2425,2425,0
|
||||
20250508,111200,101242795,2425,2425,2425,2425,5
|
||||
20250508,111100,101230670,2425,2425,2425,2425,0
|
||||
20250508,111000,101230670,2425,2425,2425,2425,20
|
||||
20250508,110900,101182170,2425,2425,2425,2425,0
|
||||
20250508,110800,101182170,2425,2425,2425,2425,0
|
||||
20250508,110700,101182170,2425,2425,2425,2425,0
|
||||
20250508,110600,101182170,2425,2425,2425,2425,0
|
||||
20250508,110500,101182170,2425,2425,2425,2425,0
|
||||
20250508,110400,101182170,2425,2425,2425,2425,0
|
||||
20250508,110300,101182170,2425,2425,2425,2425,1000
|
||||
20250508,110200,98757170,2425,2425,2425,2425,0
|
||||
20250508,110100,98757170,2425,2425,2425,2425,0
|
||||
20250508,110000,98757170,2425,2425,2425,2425,0
|
||||
20250508,105900,98757170,2425,2425,2425,2425,0
|
||||
20250508,105800,98757170,2425,2425,2425,2425,0
|
||||
20250508,105700,98757170,2425,2425,2425,2425,0
|
||||
20250508,105600,98757170,2425,2425,2425,2425,0
|
||||
20250508,105500,98757170,2425,2425,2425,2425,0
|
||||
20250508,105400,98757170,2425,2425,2425,2425,0
|
||||
20250508,105300,98757170,2425,2425,2425,2425,1000
|
||||
20250508,105200,96332170,2430,2430,2430,2430,50
|
||||
20250508,105100,96210670,2430,2425,2430,2425,1058
|
||||
20250508,105000,93644730,2425,2427,2427,2425,73
|
||||
20250508,104900,93467647,2430,2430,2430,2430,1
|
||||
20250508,104800,93465217,2430,2430,2430,2430,0
|
||||
20250508,104700,93465217,2430,2430,2430,2430,0
|
||||
20250508,104600,93465217,2430,2430,2430,2430,11
|
||||
20250508,104500,93438487,2430,2430,2430,2430,0
|
||||
20250508,104400,93438487,2430,2430,2430,2430,0
|
||||
20250508,104300,93438487,2430,2430,2430,2430,0
|
||||
20250508,104200,93438487,2430,2430,2430,2430,0
|
||||
20250508,104100,93438487,2430,2430,2430,2430,0
|
||||
20250508,104000,93438487,2430,2430,2430,2430,0
|
||||
20250508,103900,93438487,2430,2430,2430,2430,0
|
||||
20250508,103800,93438487,2430,2430,2430,2430,0
|
||||
20250508,103700,93438487,2430,2430,2430,2430,1
|
||||
20250508,103600,93436057,2430,2430,2430,2430,14
|
||||
20250508,103500,93402037,2430,2430,2430,2430,859
|
||||
20250508,103400,91314667,2430,2430,2430,2430,0
|
||||
20250508,103300,91314667,2430,2430,2430,2430,0
|
||||
20250508,103200,91314667,2430,2430,2430,2430,65
|
||||
20250508,103100,91156717,2430,2425,2430,2425,362
|
||||
20250508,103000,90278625,2425,2425,2425,2425,3
|
||||
20250508,102900,90271350,2425,2425,2425,2425,0
|
||||
20250508,102800,90271350,2425,2425,2425,2425,0
|
||||
20250508,102700,90271350,2425,2425,2425,2425,0
|
||||
20250508,102600,90271350,2425,2425,2425,2425,0
|
||||
20250508,102500,90271350,2425,2425,2425,2425,7
|
||||
20250508,102400,90254375,2425,2425,2425,2425,0
|
||||
20250508,102300,90254375,2425,2425,2425,2425,0
|
||||
20250508,102200,90254375,2425,2425,2425,2425,0
|
||||
20250508,102100,90254375,2425,2425,2425,2425,0
|
||||
20250508,102000,90254375,2425,2425,2425,2425,10360
|
||||
20250508,101900,65131375,2420,2420,2420,2420,0
|
||||
20250508,101800,65131375,2420,2420,2420,2420,40
|
||||
20250508,101700,65034575,2420,2420,2420,2420,0
|
||||
20250508,101600,65034575,2420,2420,2420,2420,0
|
||||
20250508,101500,65034575,2420,2420,2420,2420,0
|
||||
20250508,101400,65034575,2420,2420,2420,2420,0
|
||||
20250508,101300,65034575,2420,2420,2420,2420,0
|
||||
20250508,101200,65034575,2420,2420,2420,2420,0
|
||||
20250508,101100,65034575,2420,2420,2420,2420,0
|
||||
20250508,101000,65034575,2420,2420,2420,2420,0
|
||||
20250508,100900,65034575,2420,2425,2425,2420,11
|
||||
20250508,100800,65007905,2425,2420,2425,2420,330
|
||||
20250508,100700,64209295,2420,2420,2420,2420,0
|
||||
20250508,100600,64209295,2420,2420,2420,2420,1
|
||||
20250508,100500,64206875,2420,2420,2420,2420,0
|
||||
20250508,100400,64206875,2420,2420,2420,2420,10
|
||||
20250508,100300,64182675,2420,2420,2420,2420,0
|
||||
20250508,100200,64182675,2420,2420,2420,2420,0
|
||||
20250508,100100,64182675,2420,2420,2420,2420,0
|
||||
20250508,100000,64182675,2420,2420,2420,2420,0
|
||||
20250508,095900,64182675,2420,2420,2420,2420,0
|
||||
20250508,095800,64182675,2420,2420,2420,2420,0
|
||||
20250508,095700,64182675,2420,2420,2420,2420,341
|
||||
20250508,095600,63357455,2420,2420,2420,2420,1
|
||||
20250508,095500,63355035,2420,2420,2420,2420,291
|
||||
20250508,095400,62650815,2415,2415,2415,2415,0
|
||||
20250508,095300,62650815,2415,2415,2415,2415,0
|
||||
20250508,095200,62650815,2415,2415,2415,2415,0
|
||||
20250508,095100,62650815,2415,2415,2415,2415,0
|
||||
20250508,095000,62650815,2415,2415,2415,2415,21
|
||||
20250508,094900,62600100,2415,2415,2415,2415,0
|
||||
20250508,094800,62600100,2415,2415,2415,2415,4651
|
||||
20250508,094700,51367935,2415,2415,2415,2415,0
|
||||
20250508,094600,51367935,2415,2415,2415,2415,0
|
||||
20250508,094500,51367935,2415,2415,2420,2415,14949
|
||||
20250508,094400,15256485,2410,2420,2420,2410,380
|
||||
20250508,094300,14339670,2420,2420,2420,2420,0
|
||||
20250508,094200,14339670,2420,2420,2420,2420,1
|
||||
20250508,094100,14337250,2420,2420,2420,2420,9
|
||||
20250508,094000,14315470,2415,2415,2415,2415,1500
|
||||
20250508,093900,10692970,2415,2420,2420,2415,337
|
||||
20250508,093800,9879110,2420,2420,2420,2420,0
|
||||
20250508,093700,9879110,2420,2420,2420,2420,0
|
||||
20250508,093600,9879110,2420,2420,2420,2420,0
|
||||
20250508,093500,9879110,2420,2420,2420,2420,0
|
||||
20250508,093400,9879110,2420,2420,2420,2420,1
|
||||
20250508,093300,9876690,2420,2420,2420,2420,0
|
||||
20250508,093200,9876690,2420,2420,2420,2420,10
|
||||
20250508,093100,9852490,2420,2420,2420,2420,1
|
||||
20250508,093000,9850070,2420,2420,2420,2420,1
|
||||
20250508,092900,9847650,2415,2415,2415,2415,48
|
||||
20250508,092800,9731730,2415,2415,2415,2415,0
|
||||
20250508,092700,9731730,2415,2415,2415,2415,656
|
||||
20250508,092600,8147490,2420,2420,2420,2420,0
|
||||
20250508,092500,8147490,2420,2420,2420,2420,7
|
||||
20250508,092400,8130550,2410,2410,2410,2410,0
|
||||
20250508,092300,8130550,2410,2410,2410,2410,0
|
||||
20250508,092200,8130550,2410,2415,2415,2410,591
|
||||
20250508,092100,6704940,2420,2420,2420,2420,50
|
||||
20250508,092000,6583940,2420,2420,2420,2420,0
|
||||
20250508,091900,6583940,2420,2420,2420,2420,274
|
||||
20250508,091800,5920860,2425,2425,2425,2425,0
|
||||
20250508,091700,5920860,2425,2425,2425,2425,10
|
||||
20250508,091600,5896610,2425,2425,2425,2425,0
|
||||
20250508,091500,5896610,2425,2430,2430,2425,197
|
||||
20250508,091400,5418450,2430,2430,2430,2430,11
|
||||
20250508,091300,5391720,2430,2435,2435,2430,19
|
||||
20250508,091200,5345515,2435,2435,2435,2435,11
|
||||
20250508,091100,5318730,2435,2430,2435,2430,6
|
||||
20250508,091000,5304125,2440,2440,2440,2440,10
|
||||
20250508,090900,5279725,2440,2440,2440,2440,46
|
||||
20250508,090800,5167485,2440,2440,2440,2440,10
|
||||
20250508,090700,5143085,2440,2440,2440,2440,295
|
||||
20250508,090600,4423285,2440,2440,2440,2440,10
|
||||
20250508,090500,4398885,2440,2440,2440,2440,50
|
||||
20250508,090400,4276885,2440,2440,2440,2430,1022
|
||||
20250508,090300,1793215,2440,2430,2440,2430,13
|
||||
20250508,090200,1761525,2440,2435,2440,2435,273
|
||||
20250508,090100,1096745,2430,2430,2430,2430,6
|
||||
20250508,090000,1082165,2425,2410,2425,2410,449
|
||||
|
Reference in New Issue
Block a user