Update 2025-05-08 2733 candle_min
This commit is contained in:
576
007330/min/candle-20250508.csv
Normal file
576
007330/min/candle-20250508.csv
Normal file
@@ -0,0 +1,576 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183400,304946450,8550,8550,8550,8550,5652
|
||||
20250508,183300,304946450,8550,8550,8550,8550,0
|
||||
20250508,183200,304946450,8550,8550,8550,8550,0
|
||||
20250508,183100,304946450,8550,8550,8550,8550,0
|
||||
20250508,183000,304946450,8550,8550,8550,8550,0
|
||||
20250508,182900,304946450,8550,8550,8550,8550,0
|
||||
20250508,182800,304946450,8550,8550,8550,8550,0
|
||||
20250508,182700,304946450,8550,8550,8550,8550,0
|
||||
20250508,182600,304946450,8550,8550,8550,8550,0
|
||||
20250508,182500,304946450,8550,8550,8550,8550,0
|
||||
20250508,182400,304946450,8550,8550,8550,8550,0
|
||||
20250508,182300,304946450,8550,8550,8550,8550,0
|
||||
20250508,182200,304946450,8550,8550,8550,8550,0
|
||||
20250508,182100,304946450,8550,8550,8550,8550,0
|
||||
20250508,182000,304946450,8550,8550,8550,8550,0
|
||||
20250508,181900,304946450,8550,8550,8550,8550,0
|
||||
20250508,181800,304946450,8550,8550,8550,8550,0
|
||||
20250508,181700,304946450,8550,8550,8550,8550,0
|
||||
20250508,181600,304946450,8550,8550,8550,8550,0
|
||||
20250508,181500,304946450,8550,8550,8550,8550,0
|
||||
20250508,181400,304946450,8550,8550,8550,8550,0
|
||||
20250508,181300,304946450,8550,8550,8550,8550,0
|
||||
20250508,181200,304946450,8550,8550,8550,8550,0
|
||||
20250508,181100,304946450,8550,8550,8550,8550,0
|
||||
20250508,181000,304946450,8550,8550,8550,8550,0
|
||||
20250508,180900,304946450,8550,8550,8550,8550,0
|
||||
20250508,180800,304946450,8550,8550,8550,8550,0
|
||||
20250508,180700,304946450,8550,8550,8550,8550,0
|
||||
20250508,180600,304946450,8550,8550,8550,8550,0
|
||||
20250508,180500,304946450,8550,8550,8550,8550,0
|
||||
20250508,180400,304946450,8550,8550,8550,8550,5652
|
||||
20250508,180300,304946450,8550,8550,8550,8550,0
|
||||
20250508,180200,304946450,8550,8550,8550,8550,0
|
||||
20250508,180100,304946450,8550,8550,8550,8550,0
|
||||
20250508,180000,304946450,8550,8550,8550,8550,0
|
||||
20250508,175900,304946450,8550,8550,8550,8550,0
|
||||
20250508,175800,304946450,8550,8550,8550,8550,0
|
||||
20250508,175700,304946450,8550,8550,8550,8550,0
|
||||
20250508,175600,304946450,8550,8550,8550,8550,0
|
||||
20250508,175500,304946450,8550,8550,8550,8550,0
|
||||
20250508,175400,304946450,8550,8550,8550,8550,0
|
||||
20250508,175300,304946450,8550,8550,8550,8550,0
|
||||
20250508,175200,304946450,8550,8550,8550,8550,0
|
||||
20250508,175100,304946450,8550,8550,8550,8550,0
|
||||
20250508,175000,304946450,8550,8550,8550,8550,0
|
||||
20250508,174900,304946450,8550,8550,8550,8550,0
|
||||
20250508,174800,304946450,8550,8550,8550,8550,0
|
||||
20250508,174700,304946450,8550,8550,8550,8550,0
|
||||
20250508,174600,304946450,8550,8550,8550,8550,0
|
||||
20250508,174500,304946450,8550,8550,8550,8550,0
|
||||
20250508,174400,304946450,8550,8550,8550,8550,0
|
||||
20250508,174300,304946450,8550,8550,8550,8550,0
|
||||
20250508,174200,304946450,8550,8550,8550,8550,0
|
||||
20250508,174100,304946450,8550,8550,8550,8550,0
|
||||
20250508,174000,304946450,8550,8550,8550,8550,0
|
||||
20250508,173900,304946450,8550,8550,8550,8550,0
|
||||
20250508,173800,304946450,8550,8550,8550,8550,0
|
||||
20250508,173700,304946450,8550,8550,8550,8550,0
|
||||
20250508,173600,304946450,8550,8550,8550,8550,0
|
||||
20250508,173500,304946450,8550,8550,8550,8550,0
|
||||
20250508,173400,304946450,8550,8550,8550,8550,5652
|
||||
20250508,173300,304946450,8550,8550,8550,8550,0
|
||||
20250508,173200,304946450,8550,8550,8550,8550,0
|
||||
20250508,173100,304946450,8550,8550,8550,8550,0
|
||||
20250508,173000,304946450,8550,8550,8550,8550,0
|
||||
20250508,172900,304946450,8550,8550,8550,8550,0
|
||||
20250508,172800,304946450,8550,8550,8550,8550,0
|
||||
20250508,172700,304946450,8550,8550,8550,8550,0
|
||||
20250508,172600,304946450,8550,8550,8550,8550,0
|
||||
20250508,172500,304946450,8550,8550,8550,8550,0
|
||||
20250508,172400,304946450,8550,8550,8550,8550,0
|
||||
20250508,172300,304946450,8550,8550,8550,8550,0
|
||||
20250508,172200,304946450,8550,8550,8550,8550,0
|
||||
20250508,172100,304946450,8550,8550,8550,8550,0
|
||||
20250508,172000,304946450,8550,8550,8550,8550,0
|
||||
20250508,171900,304946450,8550,8550,8550,8550,0
|
||||
20250508,171800,304946450,8550,8550,8550,8550,0
|
||||
20250508,171700,304946450,8550,8550,8550,8550,0
|
||||
20250508,171600,304946450,8550,8550,8550,8550,0
|
||||
20250508,171500,304946450,8550,8550,8550,8550,0
|
||||
20250508,171400,304946450,8550,8550,8550,8550,0
|
||||
20250508,171300,304946450,8550,8550,8550,8550,0
|
||||
20250508,171200,304946450,8550,8550,8550,8550,0
|
||||
20250508,171100,304946450,8550,8550,8550,8550,0
|
||||
20250508,171000,304946450,8550,8550,8550,8550,0
|
||||
20250508,170900,304946450,8550,8550,8550,8550,0
|
||||
20250508,170800,304946450,8550,8550,8550,8550,0
|
||||
20250508,170700,304946450,8550,8550,8550,8550,0
|
||||
20250508,170600,304946450,8550,8550,8550,8550,0
|
||||
20250508,170500,304946450,8550,8550,8550,8550,0
|
||||
20250508,170400,304946450,8550,8550,8550,8550,5652
|
||||
20250508,170300,304946450,8550,8550,8550,8550,0
|
||||
20250508,170200,304946450,8550,8550,8550,8550,0
|
||||
20250508,170100,304946450,8550,8550,8550,8550,0
|
||||
20250508,170000,304946450,8550,8550,8550,8550,0
|
||||
20250508,165900,304946450,8550,8550,8550,8550,0
|
||||
20250508,165800,304946450,8550,8550,8550,8550,0
|
||||
20250508,165700,304946450,8550,8550,8550,8550,0
|
||||
20250508,165600,304946450,8550,8550,8550,8550,0
|
||||
20250508,165500,304946450,8550,8550,8550,8550,0
|
||||
20250508,165400,304946450,8550,8550,8550,8550,0
|
||||
20250508,165300,304946450,8550,8550,8550,8550,0
|
||||
20250508,165200,304946450,8550,8550,8550,8550,0
|
||||
20250508,165100,304946450,8550,8550,8550,8550,0
|
||||
20250508,165000,304946450,8550,8550,8550,8550,0
|
||||
20250508,164900,304946450,8550,8550,8550,8550,0
|
||||
20250508,164800,304946450,8550,8550,8550,8550,0
|
||||
20250508,164700,304946450,8550,8550,8550,8550,0
|
||||
20250508,164600,304946450,8550,8550,8550,8550,0
|
||||
20250508,164500,304946450,8550,8550,8550,8550,0
|
||||
20250508,164400,304946450,8550,8550,8550,8550,0
|
||||
20250508,164300,304946450,8550,8550,8550,8550,0
|
||||
20250508,164200,304946450,8550,8550,8550,8550,0
|
||||
20250508,164100,304946450,8550,8550,8550,8550,0
|
||||
20250508,164000,304946450,8550,8550,8550,8550,0
|
||||
20250508,163900,304946450,8550,8550,8550,8550,0
|
||||
20250508,163800,304946450,8550,8550,8550,8550,0
|
||||
20250508,163700,304946450,8550,8550,8550,8550,0
|
||||
20250508,163600,304946450,8550,8550,8550,8550,0
|
||||
20250508,163500,304946450,8550,8550,8550,8550,0
|
||||
20250508,163400,304946450,8550,8550,8550,8550,5652
|
||||
20250508,163300,304946450,8550,8550,8550,8550,0
|
||||
20250508,163200,304946450,8550,8550,8550,8550,0
|
||||
20250508,163100,304946450,8550,8550,8550,8550,0
|
||||
20250508,163000,304946450,8550,8550,8550,8550,0
|
||||
20250508,162900,304946450,8550,8550,8550,8550,0
|
||||
20250508,162800,304946450,8550,8550,8550,8550,0
|
||||
20250508,162700,304946450,8550,8550,8550,8550,0
|
||||
20250508,162600,304946450,8550,8550,8550,8550,0
|
||||
20250508,162500,304946450,8550,8550,8550,8550,0
|
||||
20250508,162400,304946450,8550,8550,8550,8550,0
|
||||
20250508,162300,304946450,8550,8550,8550,8550,0
|
||||
20250508,162200,304946450,8550,8550,8550,8550,0
|
||||
20250508,162100,304946450,8550,8550,8550,8550,0
|
||||
20250508,162000,304946450,8550,8550,8550,8550,0
|
||||
20250508,161900,304946450,8550,8550,8550,8550,0
|
||||
20250508,161800,304946450,8550,8550,8550,8550,0
|
||||
20250508,161700,304946450,8550,8550,8550,8550,0
|
||||
20250508,161600,304946450,8550,8550,8550,8550,0
|
||||
20250508,161500,304946450,8550,8550,8550,8550,0
|
||||
20250508,161400,304946450,8550,8550,8550,8550,0
|
||||
20250508,161300,304946450,8550,8550,8550,8550,0
|
||||
20250508,161200,304946450,8550,8550,8550,8550,0
|
||||
20250508,161100,304946450,8550,8550,8550,8550,0
|
||||
20250508,161000,304946450,8550,8550,8550,8550,0
|
||||
20250508,160900,304946450,8550,8550,8550,8550,0
|
||||
20250508,160800,304946450,8550,8550,8550,8550,0
|
||||
20250508,160700,304946450,8550,8550,8550,8550,0
|
||||
20250508,160600,304946450,8550,8550,8550,8550,0
|
||||
20250508,160500,304946450,8550,8550,8550,8550,0
|
||||
20250508,160400,304946450,8550,8550,8550,8550,5652
|
||||
20250508,160300,304946450,8550,8550,8550,8550,0
|
||||
20250508,160200,304946450,8550,8550,8550,8550,0
|
||||
20250508,160100,304946450,8550,8550,8550,8550,0
|
||||
20250508,160000,304946450,8550,8550,8550,8550,0
|
||||
20250508,155900,304946450,8550,8550,8550,8550,0
|
||||
20250508,155800,304946450,8550,8550,8550,8550,0
|
||||
20250508,155700,304946450,8550,8550,8550,8550,0
|
||||
20250508,155600,304946450,8550,8550,8550,8550,0
|
||||
20250508,155500,304946450,8550,8550,8550,8550,0
|
||||
20250508,155400,304946450,8550,8550,8550,8550,0
|
||||
20250508,155300,304946450,8550,8550,8550,8550,0
|
||||
20250508,155200,304946450,8550,8550,8550,8550,0
|
||||
20250508,155100,304946450,8550,8550,8550,8550,0
|
||||
20250508,155000,304946450,8550,8550,8550,8550,0
|
||||
20250508,154900,304946450,8550,8550,8550,8550,0
|
||||
20250508,154800,304946450,8550,8550,8550,8550,0
|
||||
20250508,154700,304946450,8550,8550,8550,8550,0
|
||||
20250508,154600,304946450,8550,8550,8550,8550,0
|
||||
20250508,154500,304946450,8550,8550,8550,8550,0
|
||||
20250508,154400,304946450,8550,8550,8550,8550,0
|
||||
20250508,154300,304946450,8550,8550,8550,8550,0
|
||||
20250508,154200,304946450,8550,8550,8550,8550,0
|
||||
20250508,154100,304946450,8550,8550,8550,8550,0
|
||||
20250508,154000,304946450,8550,8550,8550,8550,0
|
||||
20250508,153900,304946450,8550,8550,8550,8550,0
|
||||
20250508,153800,304946450,8550,8550,8550,8550,0
|
||||
20250508,153700,304946450,8550,8550,8550,8550,0
|
||||
20250508,153600,304946450,8550,8550,8550,8550,0
|
||||
20250508,153500,304946450,8550,8550,8550,8550,0
|
||||
20250508,153400,304946450,8550,8550,8550,8550,5652
|
||||
20250508,153300,304946450,8550,8550,8550,8550,0
|
||||
20250508,153200,304946450,8550,8550,8550,8550,0
|
||||
20250508,153100,304946450,8550,8550,8550,8550,0
|
||||
20250508,153000,304946450,8550,8550,8550,8550,5652
|
||||
20250508,152900,256621850,8490,8490,8490,8490,0
|
||||
20250508,152800,256621850,8490,8490,8490,8490,0
|
||||
20250508,152700,256621850,8490,8490,8490,8490,0
|
||||
20250508,152600,256621850,8490,8490,8490,8490,0
|
||||
20250508,152500,256621850,8490,8490,8490,8490,0
|
||||
20250508,152400,256621850,8490,8490,8490,8490,0
|
||||
20250508,152300,256621850,8490,8490,8490,8490,0
|
||||
20250508,152200,256621850,8490,8490,8490,8490,0
|
||||
20250508,152100,256621850,8490,8490,8490,8490,0
|
||||
20250508,152000,256621850,8490,8490,8490,8490,0
|
||||
20250508,151900,256621850,8490,8490,8490,8490,16
|
||||
20250508,151800,256486010,8520,8490,8520,8490,2
|
||||
20250508,151700,256469000,8490,8490,8490,8490,3
|
||||
20250508,151600,256443530,8520,8520,8520,8520,0
|
||||
20250508,151500,256443530,8520,8520,8520,8520,10
|
||||
20250508,151400,256358330,8510,8510,8510,8510,1
|
||||
20250508,151300,256349820,8510,8510,8510,8510,50
|
||||
20250508,151200,255924320,8520,8520,8520,8520,10
|
||||
20250508,151100,255839120,8520,8510,8520,8510,1778
|
||||
20250508,151000,240691060,8510,8515,8515,8510,52
|
||||
20250508,150900,240248535,8510,8510,8510,8510,826
|
||||
20250508,150800,233219275,8510,8510,8510,8510,143
|
||||
20250508,150700,232002345,8510,8510,8510,8510,54
|
||||
20250508,150600,231542805,8510,8510,8510,8510,15
|
||||
20250508,150500,231415155,8500,8500,8500,8500,100
|
||||
20250508,150400,230565155,8500,8500,8500,8500,22
|
||||
20250508,150300,230378155,8490,8490,8490,8490,13
|
||||
20250508,150200,230267785,8510,8510,8510,8510,0
|
||||
20250508,150100,230267785,8510,8510,8510,8510,0
|
||||
20250508,150000,230267785,8510,8490,8510,8490,2
|
||||
20250508,145900,230250785,8490,8490,8490,8490,0
|
||||
20250508,145800,230250785,8490,8490,8490,8490,0
|
||||
20250508,145700,230250785,8490,8490,8490,8490,0
|
||||
20250508,145600,230250785,8490,8490,8490,8490,0
|
||||
20250508,145500,230250785,8490,8490,8490,8490,0
|
||||
20250508,145400,230250785,8490,8490,8490,8490,98
|
||||
20250508,145300,229418765,8490,8490,8490,8490,1
|
||||
20250508,145200,229410275,8490,8490,8490,8490,0
|
||||
20250508,145100,229410275,8490,8490,8490,8490,0
|
||||
20250508,145000,229410275,8490,8490,8490,8490,0
|
||||
20250508,144900,229410275,8490,8500,8500,8490,395
|
||||
20250508,144800,226056475,8520,8520,8520,8520,0
|
||||
20250508,144700,226056475,8520,8520,8520,8520,0
|
||||
20250508,144600,226056475,8520,8520,8520,8520,0
|
||||
20250508,144500,226056475,8520,8520,8520,8520,0
|
||||
20250508,144400,226056475,8520,8520,8520,8520,0
|
||||
20250508,144300,226056475,8520,8520,8520,8520,0
|
||||
20250508,144200,226056475,8520,8520,8520,8520,0
|
||||
20250508,144100,226056475,8520,8520,8520,8520,0
|
||||
20250508,144000,226056475,8520,8520,8520,8520,0
|
||||
20250508,143900,226056475,8520,8520,8520,8520,0
|
||||
20250508,143800,226056475,8520,8520,8520,8520,0
|
||||
20250508,143700,226056475,8520,8520,8520,8520,0
|
||||
20250508,143600,226056475,8520,8520,8520,8520,0
|
||||
20250508,143500,226056475,8520,8520,8520,8520,0
|
||||
20250508,143400,226056475,8520,8520,8520,8520,0
|
||||
20250508,143300,226056475,8520,8520,8520,8520,0
|
||||
20250508,143200,226056475,8520,8520,8520,8520,0
|
||||
20250508,143100,226056475,8520,8520,8520,8520,0
|
||||
20250508,143000,226056475,8520,8520,8520,8520,0
|
||||
20250508,142900,226056475,8520,8520,8520,8520,0
|
||||
20250508,142800,226056475,8520,8520,8520,8520,0
|
||||
20250508,142700,226056475,8520,8520,8520,8520,0
|
||||
20250508,142600,226056475,8520,8520,8520,8520,0
|
||||
20250508,142500,226056475,8520,8520,8520,8520,0
|
||||
20250508,142400,226056475,8520,8520,8520,8520,0
|
||||
20250508,142300,226056475,8520,8520,8520,8520,134
|
||||
20250508,142200,224914795,8490,8490,8490,8490,0
|
||||
20250508,142100,224914795,8490,8490,8490,8490,0
|
||||
20250508,142000,224914795,8490,8490,8490,8490,20
|
||||
20250508,141900,224744995,8490,8490,8490,8490,120
|
||||
20250508,141800,223726195,8490,8490,8490,8490,0
|
||||
20250508,141700,223726195,8490,8490,8490,8490,0
|
||||
20250508,141600,223726195,8490,8490,8490,8490,121
|
||||
20250508,141500,222698905,8520,8520,8520,8520,0
|
||||
20250508,141400,222698905,8520,8520,8520,8520,0
|
||||
20250508,141300,222698905,8520,8520,8520,8520,0
|
||||
20250508,141200,222698905,8520,8490,8520,8490,2
|
||||
20250508,141100,222681895,8490,8490,8490,8490,0
|
||||
20250508,141000,222681895,8490,8490,8490,8490,0
|
||||
20250508,140900,222681895,8490,8490,8490,8490,1
|
||||
20250508,140800,222673405,8520,8520,8520,8520,0
|
||||
20250508,140700,222673405,8520,8520,8520,8520,0
|
||||
20250508,140600,222673405,8520,8520,8520,8520,0
|
||||
20250508,140500,222673405,8520,8520,8520,8520,0
|
||||
20250508,140400,222673405,8520,8520,8520,8520,0
|
||||
20250508,140300,222673405,8520,8520,8520,8520,0
|
||||
20250508,140200,222673405,8520,8520,8520,8520,0
|
||||
20250508,140100,222673405,8520,8520,8520,8520,0
|
||||
20250508,140000,222673405,8520,8520,8520,8520,0
|
||||
20250508,135900,222673405,8520,8520,8520,8520,1
|
||||
20250508,135800,222664885,8520,8520,8520,8520,0
|
||||
20250508,135700,222664885,8520,8520,8520,8520,0
|
||||
20250508,135600,222664885,8520,8520,8520,8520,0
|
||||
20250508,135500,222664885,8520,8520,8520,8520,20
|
||||
20250508,135400,222494485,8520,8520,8520,8520,545
|
||||
20250508,135300,217851085,8520,8520,8520,8520,0
|
||||
20250508,135200,217851085,8520,8520,8520,8520,0
|
||||
20250508,135100,217851085,8520,8520,8520,8520,0
|
||||
20250508,135000,217851085,8520,8520,8520,8520,0
|
||||
20250508,134900,217851085,8520,8520,8520,8520,0
|
||||
20250508,134800,217851085,8520,8520,8520,8520,0
|
||||
20250508,134700,217851085,8520,8520,8520,8520,0
|
||||
20250508,134600,217851085,8520,8520,8520,8520,1
|
||||
20250508,134500,217842565,8520,8520,8520,8520,1
|
||||
20250508,134400,217834045,8520,8500,8520,8490,3
|
||||
20250508,134300,217808535,8490,8490,8490,8490,1
|
||||
20250508,134200,217800045,8490,8490,8490,8490,0
|
||||
20250508,134100,217800045,8490,8490,8490,8490,0
|
||||
20250508,134000,217800045,8490,8490,8490,8490,2
|
||||
20250508,133900,217783065,8490,8490,8490,8490,0
|
||||
20250508,133800,217783065,8490,8500,8500,8490,500
|
||||
20250508,133700,213537405,8520,8520,8520,8520,1
|
||||
20250508,133600,213528885,8520,8520,8520,8520,0
|
||||
20250508,133500,213528885,8520,8520,8520,8520,1
|
||||
20250508,133400,213520365,8500,8500,8500,8500,0
|
||||
20250508,133300,213520365,8500,8500,8500,8500,10
|
||||
20250508,133200,213435365,8500,8500,8500,8500,15
|
||||
20250508,133100,213307865,8500,8500,8500,8500,0
|
||||
20250508,133000,213307865,8500,8500,8500,8500,0
|
||||
20250508,132900,213307865,8500,8500,8500,8500,11
|
||||
20250508,132800,213214365,8520,8520,8520,8520,0
|
||||
20250508,132700,213214365,8520,8520,8520,8520,0
|
||||
20250508,132600,213214365,8520,8520,8520,8520,5
|
||||
20250508,132500,213171765,8520,8520,8520,8520,4
|
||||
20250508,132400,213137685,8520,8520,8520,8520,0
|
||||
20250508,132300,213137685,8520,8520,8520,8520,0
|
||||
20250508,132200,213137685,8520,8520,8520,8520,0
|
||||
20250508,132100,213137685,8520,8520,8520,8520,0
|
||||
20250508,132000,213137685,8520,8520,8520,8520,0
|
||||
20250508,131900,213137685,8520,8520,8520,8520,0
|
||||
20250508,131800,213137685,8520,8520,8520,8520,0
|
||||
20250508,131700,213137685,8520,8520,8520,8520,0
|
||||
20250508,131600,213137685,8520,8520,8520,8520,0
|
||||
20250508,131500,213137685,8520,8520,8520,8520,0
|
||||
20250508,131400,213137685,8520,8520,8520,8520,0
|
||||
20250508,131300,213137685,8520,8520,8520,8520,15
|
||||
20250508,131200,213009885,8520,8490,8520,8490,4
|
||||
20250508,131100,212975895,8490,8490,8490,8490,0
|
||||
20250508,131000,212975895,8490,8490,8490,8490,0
|
||||
20250508,130900,212975895,8490,8490,8490,8490,444
|
||||
20250508,130800,209206335,8490,8500,8500,8490,755
|
||||
20250508,130700,202794245,8500,8500,8500,8500,0
|
||||
20250508,130600,202794245,8500,8500,8500,8500,0
|
||||
20250508,130500,202794245,8500,8510,8510,8500,246
|
||||
20250508,130400,200701645,8520,8520,8520,8520,0
|
||||
20250508,130300,200701645,8520,8520,8520,8520,0
|
||||
20250508,130200,200701645,8520,8530,8530,8520,110
|
||||
20250508,130100,199764375,8520,8510,8520,8510,129
|
||||
20250508,130000,198666295,8520,8520,8520,8520,114
|
||||
20250508,125900,197695015,8520,8520,8520,8520,180
|
||||
20250508,125800,196161415,8520,8520,8520,8520,0
|
||||
20250508,125700,196161415,8520,8520,8520,8520,0
|
||||
20250508,125600,196161415,8520,8520,8520,8520,0
|
||||
20250508,125500,196161415,8520,8520,8520,8520,0
|
||||
20250508,125400,196161415,8520,8520,8520,8520,1826
|
||||
20250508,125300,180603895,8520,8520,8520,8520,0
|
||||
20250508,125200,180603895,8520,8520,8520,8520,956
|
||||
20250508,125100,172458775,8510,8510,8510,8510,0
|
||||
20250508,125000,172458775,8510,8510,8510,8510,40
|
||||
20250508,124900,172118375,8510,8510,8510,8510,0
|
||||
20250508,124800,172118375,8510,8510,8510,8510,0
|
||||
20250508,124700,172118375,8510,8510,8510,8510,0
|
||||
20250508,124600,172118375,8510,8510,8510,8510,0
|
||||
20250508,124500,172118375,8510,8510,8510,8510,1
|
||||
20250508,124400,172109865,8510,8510,8510,8510,0
|
||||
20250508,124300,172109865,8510,8510,8510,8510,1
|
||||
20250508,124200,172101355,8490,8490,8490,8490,0
|
||||
20250508,124100,172101355,8490,8490,8490,8490,0
|
||||
20250508,124000,172101355,8490,8490,8490,8490,103
|
||||
20250508,123900,171226885,8490,8500,8500,8490,12
|
||||
20250508,123800,171124935,8510,8510,8510,8510,0
|
||||
20250508,123700,171124935,8510,8510,8510,8510,3
|
||||
20250508,123600,171099405,8510,8510,8510,8510,0
|
||||
20250508,123500,171099405,8510,8510,8510,8510,0
|
||||
20250508,123400,171099405,8510,8510,8510,8510,0
|
||||
20250508,123300,171099405,8510,8510,8510,8510,0
|
||||
20250508,123200,171099405,8510,8510,8510,8510,0
|
||||
20250508,123100,171099405,8510,8510,8510,8510,1
|
||||
20250508,123000,171090895,8510,8510,8510,8510,0
|
||||
20250508,122900,171090895,8510,8510,8510,8510,0
|
||||
20250508,122800,171090895,8510,8510,8510,8510,0
|
||||
20250508,122700,171090895,8510,8510,8510,8510,0
|
||||
20250508,122600,171090895,8510,8510,8510,8510,0
|
||||
20250508,122500,171090895,8510,8510,8510,8510,1
|
||||
20250508,122400,171082385,8520,8520,8520,8520,0
|
||||
20250508,122300,171082385,8520,8520,8520,8520,0
|
||||
20250508,122200,171082385,8520,8520,8520,8520,0
|
||||
20250508,122100,171082385,8520,8520,8520,8520,10
|
||||
20250508,122000,170997185,8520,8520,8520,8520,1
|
||||
20250508,121900,170988665,8490,8490,8490,8490,0
|
||||
20250508,121800,170988665,8490,8490,8490,8490,0
|
||||
20250508,121700,170988665,8490,8490,8490,8490,0
|
||||
20250508,121600,170988665,8490,8490,8490,8490,0
|
||||
20250508,121500,170988665,8490,8490,8490,8490,0
|
||||
20250508,121400,170988665,8490,8490,8490,8490,0
|
||||
20250508,121300,170988665,8490,8490,8490,8490,0
|
||||
20250508,121200,170988665,8490,8490,8490,8490,0
|
||||
20250508,121100,170988665,8490,8490,8490,8490,150
|
||||
20250508,121000,169715165,8500,8500,8500,8500,0
|
||||
20250508,120900,169715165,8500,8500,8500,8500,0
|
||||
20250508,120800,169715165,8500,8500,8500,8500,0
|
||||
20250508,120700,169715165,8500,8500,8500,8500,10
|
||||
20250508,120600,169630165,8490,8490,8490,8490,0
|
||||
20250508,120500,169630165,8490,8490,8490,8490,0
|
||||
20250508,120400,169630165,8490,8490,8490,8490,0
|
||||
20250508,120300,169630165,8490,8490,8490,8490,0
|
||||
20250508,120200,169630165,8490,8490,8490,8490,15
|
||||
20250508,120100,169502815,8500,8500,8500,8500,0
|
||||
20250508,120000,169502815,8500,8500,8500,8500,208
|
||||
20250508,115900,167734815,8500,8500,8500,8500,100
|
||||
20250508,115800,166884815,8500,8500,8500,8500,1
|
||||
20250508,115700,166876315,8500,8500,8500,8500,78
|
||||
20250508,115600,166213315,8500,8500,8500,8500,0
|
||||
20250508,115500,166213315,8500,8500,8500,8500,0
|
||||
20250508,115400,166213315,8500,8500,8500,8500,0
|
||||
20250508,115300,166213315,8500,8500,8500,8500,267
|
||||
20250508,115200,163943815,8490,8490,8490,8490,0
|
||||
20250508,115100,163943815,8490,8490,8490,8490,0
|
||||
20250508,115000,163943815,8490,8490,8490,8490,0
|
||||
20250508,114900,163943815,8490,8490,8490,8490,0
|
||||
20250508,114800,163943815,8490,8490,8490,8490,235
|
||||
20250508,114700,161948665,8500,8500,8500,8500,7
|
||||
20250508,114600,161889165,8500,8500,8500,8500,0
|
||||
20250508,114500,161889165,8500,8500,8500,8500,0
|
||||
20250508,114400,161889165,8500,8500,8500,8500,429
|
||||
20250508,114300,158242665,8480,8480,8480,8480,0
|
||||
20250508,114200,158242665,8480,8480,8480,8480,0
|
||||
20250508,114100,158242665,8480,8480,8480,8480,0
|
||||
20250508,114000,158242665,8480,8480,8480,8480,322
|
||||
20250508,113900,155512105,8480,8480,8480,8480,0
|
||||
20250508,113800,155512105,8480,8480,8480,8480,0
|
||||
20250508,113700,155512105,8480,8480,8480,8480,0
|
||||
20250508,113600,155512105,8480,8480,8480,8480,90
|
||||
20250508,113500,154748905,8500,8500,8500,8500,0
|
||||
20250508,113400,154748905,8500,8500,8500,8500,0
|
||||
20250508,113300,154748905,8500,8500,8500,8500,41
|
||||
20250508,113200,154400405,8490,8490,8490,8490,0
|
||||
20250508,113100,154400405,8490,8490,8490,8490,0
|
||||
20250508,113000,154400405,8490,8490,8490,8490,0
|
||||
20250508,112900,154400405,8490,8490,8490,8490,0
|
||||
20250508,112800,154400405,8490,8490,8490,8490,0
|
||||
20250508,112700,154400405,8490,8490,8490,8490,0
|
||||
20250508,112600,154400405,8490,8490,8490,8490,0
|
||||
20250508,112500,154400405,8490,8490,8490,8490,0
|
||||
20250508,112400,154400405,8490,8490,8490,8490,0
|
||||
20250508,112300,154400405,8490,8490,8490,8490,0
|
||||
20250508,112200,154400405,8490,8490,8490,8490,0
|
||||
20250508,112100,154400405,8490,8490,8490,8490,17
|
||||
20250508,112000,154256075,8490,8490,8490,8490,1
|
||||
20250508,111900,154247585,8480,8480,8480,8480,0
|
||||
20250508,111800,154247585,8480,8480,8480,8480,0
|
||||
20250508,111700,154247585,8480,8490,8490,8480,60
|
||||
20250508,111600,153738385,8490,8490,8490,8490,0
|
||||
20250508,111500,153738385,8490,8490,8490,8490,0
|
||||
20250508,111400,153738385,8490,8490,8490,8490,0
|
||||
20250508,111300,153738385,8490,8490,8490,8490,0
|
||||
20250508,111200,153738385,8490,8490,8490,8490,0
|
||||
20250508,111100,153738385,8490,8490,8490,8490,0
|
||||
20250508,111000,153738385,8490,8490,8490,8490,0
|
||||
20250508,110900,153738385,8490,8490,8490,8490,26
|
||||
20250508,110800,153517645,8490,8490,8490,8490,21
|
||||
20250508,110700,153339355,8500,8500,8500,8500,1
|
||||
20250508,110600,153330855,8500,8480,8500,8480,15
|
||||
20250508,110500,153203605,8500,8500,8500,8500,0
|
||||
20250508,110400,153203605,8500,8500,8500,8500,0
|
||||
20250508,110300,153203605,8500,8500,8500,8500,0
|
||||
20250508,110200,153203605,8500,8500,8500,8500,0
|
||||
20250508,110100,153203605,8500,8500,8500,8500,0
|
||||
20250508,110000,153203605,8500,8500,8500,8500,0
|
||||
20250508,105900,153203605,8500,8500,8500,8500,1
|
||||
20250508,105800,153195105,8500,8500,8500,8500,0
|
||||
20250508,105700,153195105,8500,8500,8500,8500,0
|
||||
20250508,105600,153195105,8500,8500,8500,8500,0
|
||||
20250508,105500,153195105,8500,8500,8500,8500,0
|
||||
20250508,105400,153195105,8500,8500,8500,8500,117
|
||||
20250508,105300,152200605,8500,8500,8500,8500,0
|
||||
20250508,105200,152200605,8500,8500,8500,8500,1
|
||||
20250508,105100,152192105,8500,8500,8500,8500,0
|
||||
20250508,105000,152192105,8500,8500,8500,8500,0
|
||||
20250508,104900,152192105,8500,8500,8500,8500,0
|
||||
20250508,104800,152192105,8500,8500,8500,8500,10
|
||||
20250508,104700,152107105,8500,8480,8500,8480,4
|
||||
20250508,104600,152073165,8480,8480,8480,8480,463
|
||||
20250508,104500,148146925,8480,8480,8480,8480,0
|
||||
20250508,104400,148146925,8480,8480,8480,8480,0
|
||||
20250508,104300,148146925,8480,8480,8480,8480,0
|
||||
20250508,104200,148146925,8480,8480,8480,8480,16
|
||||
20250508,104100,148011245,8490,8480,8490,8480,35
|
||||
20250508,104000,147714395,8480,8480,8480,8460,2350
|
||||
20250508,103900,127814625,8480,8480,8480,8480,7
|
||||
20250508,103800,127755265,8480,8480,8480,8480,2
|
||||
20250508,103700,127738305,8480,8480,8480,8480,0
|
||||
20250508,103600,127738305,8480,8480,8480,8480,0
|
||||
20250508,103500,127738305,8480,8480,8480,8480,3
|
||||
20250508,103400,127712865,8500,8500,8500,8500,0
|
||||
20250508,103300,127712865,8500,8500,8500,8500,140
|
||||
20250508,103200,126522865,8500,8500,8500,8500,0
|
||||
20250508,103100,126522865,8500,8500,8500,8500,0
|
||||
20250508,103000,126522865,8500,8500,8500,8500,0
|
||||
20250508,102900,126522865,8500,8500,8500,8500,0
|
||||
20250508,102800,126522865,8500,8500,8500,8500,0
|
||||
20250508,102700,126522865,8500,8500,8500,8500,0
|
||||
20250508,102600,126522865,8500,8500,8500,8500,6
|
||||
20250508,102500,126471865,8490,8490,8490,8490,0
|
||||
20250508,102400,126471865,8490,8490,8490,8490,0
|
||||
20250508,102300,126471865,8490,8490,8490,8490,0
|
||||
20250508,102200,126471865,8490,8490,8490,8490,100
|
||||
20250508,102100,125622865,8500,8500,8500,8500,0
|
||||
20250508,102000,125622865,8500,8490,8500,8490,2
|
||||
20250508,101900,125605875,8490,8490,8490,8490,7
|
||||
20250508,101800,125546445,8480,8480,8480,8480,0
|
||||
20250508,101700,125546445,8480,8480,8480,8480,434
|
||||
20250508,101600,121866125,8510,8510,8510,8510,0
|
||||
20250508,101500,121866125,8510,8510,8510,8510,0
|
||||
20250508,101400,121866125,8510,8510,8510,8510,0
|
||||
20250508,101300,121866125,8510,8510,8510,8510,0
|
||||
20250508,101200,121866125,8510,8510,8510,8510,0
|
||||
20250508,101100,121866125,8510,8510,8510,8510,1
|
||||
20250508,101000,121857615,8510,8510,8510,8510,0
|
||||
20250508,100900,121857615,8510,8510,8510,8510,1
|
||||
20250508,100800,121849105,8470,8470,8470,8470,0
|
||||
20250508,100700,121849105,8470,8470,8470,8470,0
|
||||
20250508,100600,121849105,8470,8470,8470,8470,0
|
||||
20250508,100500,121849105,8470,8470,8470,8470,120
|
||||
20250508,100400,120832705,8470,8480,8480,8470,673
|
||||
20250508,100300,115131395,8470,8470,8470,8470,0
|
||||
20250508,100200,115131395,8470,8470,8470,8470,0
|
||||
20250508,100100,115131395,8470,8470,8470,8470,0
|
||||
20250508,100000,115131395,8470,8470,8470,8470,0
|
||||
20250508,095900,115131395,8470,8490,8490,8470,1852
|
||||
20250508,095800,99439985,8510,8510,8510,8510,0
|
||||
20250508,095700,99439985,8510,8490,8510,8490,12
|
||||
20250508,095600,99338085,8500,8500,8500,8500,0
|
||||
20250508,095500,99338085,8500,8500,8500,8500,1
|
||||
20250508,095400,99329585,8500,8500,8500,8500,160
|
||||
20250508,095300,97969585,8510,8510,8510,8510,28
|
||||
20250508,095200,97731305,8510,8520,8520,8510,89
|
||||
20250508,095100,96973445,8530,8530,8530,8530,1
|
||||
20250508,095000,96964915,8530,8530,8530,8530,0
|
||||
20250508,094900,96964915,8530,8530,8530,8530,0
|
||||
20250508,094800,96964915,8530,8530,8530,8530,0
|
||||
20250508,094700,96964915,8530,8530,8530,8530,0
|
||||
20250508,094600,96964915,8530,8530,8530,8530,50
|
||||
20250508,094500,96538415,8530,8530,8530,8530,2
|
||||
20250508,094400,96521355,8530,8530,8530,8530,3
|
||||
20250508,094300,96495765,8530,8530,8530,8530,9
|
||||
20250508,094200,96418995,8530,8530,8530,8530,99
|
||||
20250508,094100,95574525,8530,8530,8530,8530,0
|
||||
20250508,094000,95574525,8530,8530,8530,8530,0
|
||||
20250508,093900,95574525,8530,8530,8530,8530,5
|
||||
20250508,093800,95531875,8520,8520,8520,8520,1
|
||||
20250508,093700,95523355,8520,8540,8550,8520,3641
|
||||
20250508,093600,64421655,8535,8535,8535,8535,1
|
||||
20250508,093500,64413120,8535,8535,8535,8535,26
|
||||
20250508,093400,64191210,8535,8535,8535,8535,0
|
||||
20250508,093300,64191210,8535,8520,8535,8520,766
|
||||
20250508,093200,57658990,8520,8520,8520,8515,817
|
||||
20250508,093100,50702225,8515,8510,8515,8510,532
|
||||
20250508,093000,46172865,8510,8510,8510,8510,121
|
||||
20250508,092900,45143155,8505,8505,8505,8505,111
|
||||
20250508,092800,44199100,8505,8505,8505,8505,805
|
||||
20250508,092700,37352575,8505,8500,8505,8500,246
|
||||
20250508,092600,35261070,8500,8485,8500,8485,5
|
||||
20250508,092500,35218630,8480,8480,8480,8480,5
|
||||
20250508,092400,35176230,8480,8480,8480,8480,1
|
||||
20250508,092300,35167750,8480,8480,8480,8480,16
|
||||
20250508,092200,35032070,8510,8510,8510,8510,100
|
||||
20250508,092100,34181070,8510,8510,8510,8510,0
|
||||
20250508,092000,34181070,8510,8510,8510,8510,0
|
||||
20250508,091900,34181070,8510,8480,8510,8470,744
|
||||
20250508,091800,27874530,8520,8520,8520,8520,0
|
||||
20250508,091700,27874530,8520,8520,8520,8520,0
|
||||
20250508,091600,27874530,8520,8520,8520,8520,0
|
||||
20250508,091500,27874530,8520,8520,8520,8520,0
|
||||
20250508,091400,27874530,8520,8520,8520,8520,196
|
||||
20250508,091300,26204610,8520,8520,8520,8520,3
|
||||
20250508,091200,26179050,8510,8510,8510,8510,0
|
||||
20250508,091100,26179050,8510,8510,8510,8510,0
|
||||
20250508,091000,26179050,8510,8470,8510,8470,155
|
||||
20250508,090900,24863560,8470,8510,8510,8470,992
|
||||
20250508,090800,16452130,8510,8530,8530,8510,198
|
||||
20250508,090700,14765240,8530,8580,8590,8530,384
|
||||
20250508,090600,11467780,8580,8580,8580,8580,0
|
||||
20250508,090500,11467780,8580,8580,8580,8580,492
|
||||
20250508,090400,7246420,8590,8580,8590,8580,282
|
||||
20250508,090300,4824120,8580,8580,8580,8580,57
|
||||
20250508,090200,4335060,8580,8580,8590,8580,124
|
||||
20250508,090100,3271100,8530,8500,8530,8500,2
|
||||
20250508,090000,3254070,8530,8530,8600,8530,381
|
||||
|
Reference in New Issue
Block a user