Update 2025-05-08 2733 candle_min
This commit is contained in:
576
007530/min/candle-20250508.csv
Normal file
576
007530/min/candle-20250508.csv
Normal file
@@ -0,0 +1,576 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183400,10167266,2475,2475,2475,2475,107
|
||||
20250508,183300,10167266,2475,2475,2475,2475,0
|
||||
20250508,183200,10167266,2475,2475,2475,2475,0
|
||||
20250508,183100,10167266,2475,2475,2475,2475,0
|
||||
20250508,183000,10167266,2475,2475,2475,2475,0
|
||||
20250508,182900,10167266,2475,2475,2475,2475,0
|
||||
20250508,182800,10167266,2475,2475,2475,2475,0
|
||||
20250508,182700,10167266,2475,2475,2475,2475,0
|
||||
20250508,182600,10167266,2475,2475,2475,2475,0
|
||||
20250508,182500,10167266,2475,2475,2475,2475,0
|
||||
20250508,182400,10167266,2475,2475,2475,2475,0
|
||||
20250508,182300,10167266,2475,2475,2475,2475,0
|
||||
20250508,182200,10167266,2475,2475,2475,2475,0
|
||||
20250508,182100,10167266,2475,2475,2475,2475,0
|
||||
20250508,182000,10167266,2475,2475,2475,2475,0
|
||||
20250508,181900,10167266,2475,2475,2475,2475,0
|
||||
20250508,181800,10167266,2475,2475,2475,2475,0
|
||||
20250508,181700,10167266,2475,2475,2475,2475,0
|
||||
20250508,181600,10167266,2475,2475,2475,2475,0
|
||||
20250508,181500,10167266,2475,2475,2475,2475,0
|
||||
20250508,181400,10167266,2475,2475,2475,2475,0
|
||||
20250508,181300,10167266,2475,2475,2475,2475,0
|
||||
20250508,181200,10167266,2475,2475,2475,2475,0
|
||||
20250508,181100,10167266,2475,2475,2475,2475,0
|
||||
20250508,181000,10167266,2475,2475,2475,2475,0
|
||||
20250508,180900,10167266,2475,2475,2475,2475,0
|
||||
20250508,180800,10167266,2475,2475,2475,2475,0
|
||||
20250508,180700,10167266,2475,2475,2475,2475,0
|
||||
20250508,180600,10167266,2475,2475,2475,2475,0
|
||||
20250508,180500,10167266,2475,2475,2475,2475,0
|
||||
20250508,180400,10167266,2475,2475,2475,2475,107
|
||||
20250508,180300,10167266,2475,2475,2475,2475,0
|
||||
20250508,180200,10167266,2475,2475,2475,2475,0
|
||||
20250508,180100,10167266,2475,2475,2475,2475,0
|
||||
20250508,180000,10167266,2475,2475,2475,2475,0
|
||||
20250508,175900,10167266,2475,2475,2475,2475,0
|
||||
20250508,175800,10167266,2475,2475,2475,2475,0
|
||||
20250508,175700,10167266,2475,2475,2475,2475,0
|
||||
20250508,175600,10167266,2475,2475,2475,2475,0
|
||||
20250508,175500,10167266,2475,2475,2475,2475,0
|
||||
20250508,175400,10167266,2475,2475,2475,2475,0
|
||||
20250508,175300,10167266,2475,2475,2475,2475,0
|
||||
20250508,175200,10167266,2475,2475,2475,2475,0
|
||||
20250508,175100,10167266,2475,2475,2475,2475,0
|
||||
20250508,175000,10167266,2475,2475,2475,2475,0
|
||||
20250508,174900,10167266,2475,2475,2475,2475,0
|
||||
20250508,174800,10167266,2475,2475,2475,2475,0
|
||||
20250508,174700,10167266,2475,2475,2475,2475,0
|
||||
20250508,174600,10167266,2475,2475,2475,2475,0
|
||||
20250508,174500,10167266,2475,2475,2475,2475,0
|
||||
20250508,174400,10167266,2475,2475,2475,2475,0
|
||||
20250508,174300,10167266,2475,2475,2475,2475,0
|
||||
20250508,174200,10167266,2475,2475,2475,2475,0
|
||||
20250508,174100,10167266,2475,2475,2475,2475,0
|
||||
20250508,174000,10167266,2475,2475,2475,2475,0
|
||||
20250508,173900,10167266,2475,2475,2475,2475,0
|
||||
20250508,173800,10167266,2475,2475,2475,2475,0
|
||||
20250508,173700,10167266,2475,2475,2475,2475,0
|
||||
20250508,173600,10167266,2475,2475,2475,2475,0
|
||||
20250508,173500,10167266,2475,2475,2475,2475,0
|
||||
20250508,173400,10167266,2475,2475,2475,2475,107
|
||||
20250508,173300,10167266,2475,2475,2475,2475,0
|
||||
20250508,173200,10167266,2475,2475,2475,2475,0
|
||||
20250508,173100,10167266,2475,2475,2475,2475,0
|
||||
20250508,173000,10167266,2475,2475,2475,2475,0
|
||||
20250508,172900,10167266,2475,2475,2475,2475,0
|
||||
20250508,172800,10167266,2475,2475,2475,2475,0
|
||||
20250508,172700,10167266,2475,2475,2475,2475,0
|
||||
20250508,172600,10167266,2475,2475,2475,2475,0
|
||||
20250508,172500,10167266,2475,2475,2475,2475,0
|
||||
20250508,172400,10167266,2475,2475,2475,2475,0
|
||||
20250508,172300,10167266,2475,2475,2475,2475,0
|
||||
20250508,172200,10167266,2475,2475,2475,2475,0
|
||||
20250508,172100,10167266,2475,2475,2475,2475,0
|
||||
20250508,172000,10167266,2475,2475,2475,2475,0
|
||||
20250508,171900,10167266,2475,2475,2475,2475,0
|
||||
20250508,171800,10167266,2475,2475,2475,2475,0
|
||||
20250508,171700,10167266,2475,2475,2475,2475,0
|
||||
20250508,171600,10167266,2475,2475,2475,2475,0
|
||||
20250508,171500,10167266,2475,2475,2475,2475,0
|
||||
20250508,171400,10167266,2475,2475,2475,2475,0
|
||||
20250508,171300,10167266,2475,2475,2475,2475,0
|
||||
20250508,171200,10167266,2475,2475,2475,2475,0
|
||||
20250508,171100,10167266,2475,2475,2475,2475,0
|
||||
20250508,171000,10167266,2475,2475,2475,2475,0
|
||||
20250508,170900,10167266,2475,2475,2475,2475,0
|
||||
20250508,170800,10167266,2475,2475,2475,2475,0
|
||||
20250508,170700,10167266,2475,2475,2475,2475,0
|
||||
20250508,170600,10167266,2475,2475,2475,2475,0
|
||||
20250508,170500,10167266,2475,2475,2475,2475,0
|
||||
20250508,170400,10167266,2475,2475,2475,2475,107
|
||||
20250508,170300,10167266,2475,2475,2475,2475,0
|
||||
20250508,170200,10167266,2475,2475,2475,2475,0
|
||||
20250508,170100,10167266,2475,2475,2475,2475,0
|
||||
20250508,170000,10167266,2475,2475,2475,2475,0
|
||||
20250508,165900,10167266,2475,2475,2475,2475,0
|
||||
20250508,165800,10167266,2475,2475,2475,2475,0
|
||||
20250508,165700,10167266,2475,2475,2475,2475,0
|
||||
20250508,165600,10167266,2475,2475,2475,2475,0
|
||||
20250508,165500,10167266,2475,2475,2475,2475,0
|
||||
20250508,165400,10167266,2475,2475,2475,2475,0
|
||||
20250508,165300,10167266,2475,2475,2475,2475,0
|
||||
20250508,165200,10167266,2475,2475,2475,2475,0
|
||||
20250508,165100,10167266,2475,2475,2475,2475,0
|
||||
20250508,165000,10167266,2475,2475,2475,2475,0
|
||||
20250508,164900,10167266,2475,2475,2475,2475,0
|
||||
20250508,164800,10167266,2475,2475,2475,2475,0
|
||||
20250508,164700,10167266,2475,2475,2475,2475,0
|
||||
20250508,164600,10167266,2475,2475,2475,2475,0
|
||||
20250508,164500,10167266,2475,2475,2475,2475,0
|
||||
20250508,164400,10167266,2475,2475,2475,2475,0
|
||||
20250508,164300,10167266,2475,2475,2475,2475,0
|
||||
20250508,164200,10167266,2475,2475,2475,2475,0
|
||||
20250508,164100,10167266,2475,2475,2475,2475,0
|
||||
20250508,164000,10167266,2475,2475,2475,2475,0
|
||||
20250508,163900,10167266,2475,2475,2475,2475,0
|
||||
20250508,163800,10167266,2475,2475,2475,2475,0
|
||||
20250508,163700,10167266,2475,2475,2475,2475,0
|
||||
20250508,163600,10167266,2475,2475,2475,2475,0
|
||||
20250508,163500,10167266,2475,2475,2475,2475,0
|
||||
20250508,163400,10167266,2475,2475,2475,2475,107
|
||||
20250508,163300,10167266,2475,2475,2475,2475,0
|
||||
20250508,163200,10167266,2475,2475,2475,2475,0
|
||||
20250508,163100,10167266,2475,2475,2475,2475,0
|
||||
20250508,163000,10167266,2475,2475,2475,2475,0
|
||||
20250508,162900,10167266,2475,2475,2475,2475,0
|
||||
20250508,162800,10167266,2475,2475,2475,2475,0
|
||||
20250508,162700,10167266,2475,2475,2475,2475,0
|
||||
20250508,162600,10167266,2475,2475,2475,2475,0
|
||||
20250508,162500,10167266,2475,2475,2475,2475,0
|
||||
20250508,162400,10167266,2475,2475,2475,2475,0
|
||||
20250508,162300,10167266,2475,2475,2475,2475,0
|
||||
20250508,162200,10167266,2475,2475,2475,2475,0
|
||||
20250508,162100,10167266,2475,2475,2475,2475,0
|
||||
20250508,162000,10167266,2475,2475,2475,2475,0
|
||||
20250508,161900,10167266,2475,2475,2475,2475,0
|
||||
20250508,161800,10167266,2475,2475,2475,2475,0
|
||||
20250508,161700,10167266,2475,2475,2475,2475,0
|
||||
20250508,161600,10167266,2475,2475,2475,2475,0
|
||||
20250508,161500,10167266,2475,2475,2475,2475,0
|
||||
20250508,161400,10167266,2475,2475,2475,2475,0
|
||||
20250508,161300,10167266,2475,2475,2475,2475,0
|
||||
20250508,161200,10167266,2475,2475,2475,2475,0
|
||||
20250508,161100,10167266,2475,2475,2475,2475,0
|
||||
20250508,161000,10167266,2475,2475,2475,2475,0
|
||||
20250508,160900,10167266,2475,2475,2475,2475,0
|
||||
20250508,160800,10167266,2475,2475,2475,2475,0
|
||||
20250508,160700,10167266,2475,2475,2475,2475,0
|
||||
20250508,160600,10167266,2475,2475,2475,2475,0
|
||||
20250508,160500,10167266,2475,2475,2475,2475,0
|
||||
20250508,160400,10167266,2475,2475,2475,2475,107
|
||||
20250508,160300,10167266,2475,2475,2475,2475,0
|
||||
20250508,160200,10167266,2475,2475,2475,2475,0
|
||||
20250508,160100,10167266,2475,2475,2475,2475,0
|
||||
20250508,160000,10167266,2475,2475,2475,2475,0
|
||||
20250508,155900,10167266,2475,2475,2475,2475,0
|
||||
20250508,155800,10167266,2475,2475,2475,2475,0
|
||||
20250508,155700,10167266,2475,2475,2475,2475,0
|
||||
20250508,155600,10167266,2475,2475,2475,2475,0
|
||||
20250508,155500,10167266,2475,2475,2475,2475,0
|
||||
20250508,155400,10167266,2475,2475,2475,2475,0
|
||||
20250508,155300,10167266,2475,2475,2475,2475,0
|
||||
20250508,155200,10167266,2475,2475,2475,2475,0
|
||||
20250508,155100,10167266,2475,2475,2475,2475,0
|
||||
20250508,155000,10167266,2475,2475,2475,2475,0
|
||||
20250508,154900,10167266,2475,2475,2475,2475,0
|
||||
20250508,154800,10167266,2475,2475,2475,2475,0
|
||||
20250508,154700,10167266,2475,2475,2475,2475,0
|
||||
20250508,154600,10167266,2475,2475,2475,2475,0
|
||||
20250508,154500,10167266,2475,2475,2475,2475,0
|
||||
20250508,154400,10167266,2475,2475,2475,2475,0
|
||||
20250508,154300,10167266,2475,2475,2475,2475,0
|
||||
20250508,154200,10167266,2475,2475,2475,2475,0
|
||||
20250508,154100,10167266,2475,2475,2475,2475,0
|
||||
20250508,154000,10167266,2475,2475,2475,2475,0
|
||||
20250508,153900,10167266,2475,2475,2475,2475,0
|
||||
20250508,153800,10167266,2475,2475,2475,2475,0
|
||||
20250508,153700,10167266,2475,2475,2475,2475,0
|
||||
20250508,153600,10167266,2475,2475,2475,2475,0
|
||||
20250508,153500,10167266,2475,2475,2475,2475,0
|
||||
20250508,153400,10167266,2475,2475,2475,2475,107
|
||||
20250508,153300,10167266,2475,2475,2475,2475,0
|
||||
20250508,153200,10167266,2475,2475,2475,2475,0
|
||||
20250508,153100,10167266,2475,2475,2475,2475,0
|
||||
20250508,153000,10167266,2475,2475,2475,2475,107
|
||||
20250508,152900,9902441,2455,2455,2455,2455,0
|
||||
20250508,152800,9902441,2455,2455,2455,2455,0
|
||||
20250508,152700,9902441,2455,2455,2455,2455,0
|
||||
20250508,152600,9902441,2455,2455,2455,2455,0
|
||||
20250508,152500,9902441,2455,2455,2455,2455,0
|
||||
20250508,152400,9902441,2455,2455,2455,2455,0
|
||||
20250508,152300,9902441,2455,2455,2455,2455,0
|
||||
20250508,152200,9902441,2455,2455,2455,2455,0
|
||||
20250508,152100,9902441,2455,2455,2455,2455,0
|
||||
20250508,152000,9902441,2455,2455,2455,2455,0
|
||||
20250508,151900,9902441,2455,2460,2460,2455,223
|
||||
20250508,151800,9354721,2460,2460,2460,2460,40
|
||||
20250508,151700,9256321,2460,2460,2460,2460,121
|
||||
20250508,151600,8958661,2455,2455,2455,2455,0
|
||||
20250508,151500,8958661,2455,2455,2455,2455,0
|
||||
20250508,151400,8958661,2455,2455,2455,2455,0
|
||||
20250508,151300,8958661,2455,2455,2455,2455,0
|
||||
20250508,151200,8958661,2455,2455,2455,2455,0
|
||||
20250508,151100,8958661,2455,2455,2455,2455,0
|
||||
20250508,151000,8958661,2455,2455,2455,2455,0
|
||||
20250508,150900,8958661,2455,2455,2455,2455,0
|
||||
20250508,150800,8958661,2455,2455,2455,2455,0
|
||||
20250508,150700,8958661,2455,2455,2455,2455,0
|
||||
20250508,150600,8958661,2455,2455,2455,2455,0
|
||||
20250508,150500,8958661,2455,2455,2455,2455,0
|
||||
20250508,150400,8958661,2455,2455,2455,2455,0
|
||||
20250508,150300,8958661,2455,2455,2455,2455,0
|
||||
20250508,150200,8958661,2455,2455,2455,2455,0
|
||||
20250508,150100,8958661,2455,2455,2455,2455,27
|
||||
20250508,150000,8892376,2450,2450,2450,2450,0
|
||||
20250508,145900,8892376,2450,2450,2450,2450,113
|
||||
20250508,145800,8615526,2460,2460,2460,2460,0
|
||||
20250508,145700,8615526,2460,2460,2460,2460,0
|
||||
20250508,145600,8615526,2460,2460,2460,2460,0
|
||||
20250508,145500,8615526,2460,2460,2460,2460,0
|
||||
20250508,145400,8615526,2460,2460,2460,2460,0
|
||||
20250508,145300,8615526,2460,2460,2460,2460,0
|
||||
20250508,145200,8615526,2460,2460,2460,2460,0
|
||||
20250508,145100,8615526,2460,2460,2460,2460,0
|
||||
20250508,145000,8615526,2460,2460,2460,2460,0
|
||||
20250508,144900,8615526,2460,2460,2460,2460,0
|
||||
20250508,144800,8615526,2460,2460,2460,2460,0
|
||||
20250508,144700,8615526,2460,2460,2460,2460,0
|
||||
20250508,144600,8615526,2460,2460,2460,2460,0
|
||||
20250508,144500,8615526,2460,2460,2460,2460,0
|
||||
20250508,144400,8615526,2460,2460,2460,2460,0
|
||||
20250508,144300,8615526,2460,2460,2460,2460,0
|
||||
20250508,144200,8615526,2460,2460,2460,2460,0
|
||||
20250508,144100,8615526,2460,2460,2460,2460,1
|
||||
20250508,144000,8613066,2445,2445,2445,2445,0
|
||||
20250508,143900,8613066,2445,2460,2460,2445,4
|
||||
20250508,143800,8603271,2460,2460,2460,2460,4
|
||||
20250508,143700,8593431,2460,2460,2460,2460,0
|
||||
20250508,143600,8593431,2460,2460,2460,2460,2
|
||||
20250508,143500,8588511,2460,2460,2460,2460,0
|
||||
20250508,143400,8588511,2460,2460,2460,2460,0
|
||||
20250508,143300,8588511,2460,2460,2460,2460,0
|
||||
20250508,143200,8588511,2460,2460,2460,2460,1
|
||||
20250508,143100,8586051,2460,2460,2460,2460,0
|
||||
20250508,143000,8586051,2460,2460,2460,2460,0
|
||||
20250508,142900,8586051,2460,2460,2460,2460,0
|
||||
20250508,142800,8586051,2460,2460,2460,2460,0
|
||||
20250508,142700,8586051,2460,2460,2460,2460,1
|
||||
20250508,142600,8583591,2445,2445,2445,2445,10
|
||||
20250508,142500,8559141,2465,2465,2465,2465,46
|
||||
20250508,142400,8445751,2460,2460,2460,2460,0
|
||||
20250508,142300,8445751,2460,2460,2460,2460,1
|
||||
20250508,142200,8443291,2445,2445,2445,2445,0
|
||||
20250508,142100,8443291,2445,2445,2445,2445,0
|
||||
20250508,142000,8443291,2445,2445,2445,2445,0
|
||||
20250508,141900,8443291,2445,2445,2445,2445,0
|
||||
20250508,141800,8443291,2445,2445,2445,2445,0
|
||||
20250508,141700,8443291,2445,2445,2445,2445,0
|
||||
20250508,141600,8443291,2445,2445,2445,2445,30
|
||||
20250508,141500,8369941,2445,2445,2445,2445,0
|
||||
20250508,141400,8369941,2445,2445,2445,2445,50
|
||||
20250508,141300,8247691,2455,2455,2455,2455,0
|
||||
20250508,141200,8247691,2455,2455,2455,2455,0
|
||||
20250508,141100,8247691,2455,2455,2455,2455,0
|
||||
20250508,141000,8247691,2455,2455,2455,2455,0
|
||||
20250508,140900,8247691,2455,2455,2455,2455,3
|
||||
20250508,140800,8240326,2465,2465,2465,2465,0
|
||||
20250508,140700,8240326,2465,2465,2465,2465,0
|
||||
20250508,140600,8240326,2465,2465,2465,2465,0
|
||||
20250508,140500,8240326,2465,2465,2465,2465,0
|
||||
20250508,140400,8240326,2465,2465,2465,2465,0
|
||||
20250508,140300,8240326,2465,2465,2465,2465,0
|
||||
20250508,140200,8240326,2465,2465,2465,2465,0
|
||||
20250508,140100,8240326,2465,2465,2465,2465,0
|
||||
20250508,140000,8240326,2465,2465,2465,2465,0
|
||||
20250508,135900,8240326,2465,2465,2465,2465,0
|
||||
20250508,135800,8240326,2465,2465,2465,2465,0
|
||||
20250508,135700,8240326,2465,2465,2465,2465,0
|
||||
20250508,135600,8240326,2465,2465,2465,2465,0
|
||||
20250508,135500,8240326,2465,2465,2465,2465,0
|
||||
20250508,135400,8240326,2465,2465,2465,2465,0
|
||||
20250508,135300,8240326,2465,2465,2465,2465,0
|
||||
20250508,135200,8240326,2465,2465,2465,2465,0
|
||||
20250508,135100,8240326,2465,2465,2465,2465,0
|
||||
20250508,135000,8240326,2465,2465,2465,2465,1
|
||||
20250508,134900,8237861,2460,2460,2460,2460,1
|
||||
20250508,134800,8235401,2465,2465,2465,2465,0
|
||||
20250508,134700,8235401,2465,2465,2465,2465,0
|
||||
20250508,134600,8235401,2465,2465,2465,2465,0
|
||||
20250508,134500,8235401,2465,2465,2465,2465,0
|
||||
20250508,134400,8235401,2465,2465,2465,2465,0
|
||||
20250508,134300,8235401,2465,2465,2465,2465,0
|
||||
20250508,134200,8235401,2465,2465,2465,2465,0
|
||||
20250508,134100,8235401,2465,2465,2465,2465,1
|
||||
20250508,134000,8232936,2420,2420,2420,2420,0
|
||||
20250508,133900,8232936,2420,2420,2420,2420,6
|
||||
20250508,133800,8218416,2455,2430,2455,2420,506
|
||||
20250508,133700,6992991,2430,2430,2430,2430,0
|
||||
20250508,133600,6992991,2430,2430,2430,2430,50
|
||||
20250508,133500,6871491,2435,2435,2435,2435,0
|
||||
20250508,133400,6871491,2435,2440,2440,2435,300
|
||||
20250508,133300,6140106,2470,2470,2470,2470,0
|
||||
20250508,133200,6140106,2470,2470,2470,2470,0
|
||||
20250508,133100,6140106,2470,2470,2470,2470,1
|
||||
20250508,133000,6137636,2435,2470,2475,2435,505
|
||||
20250508,132900,4907556,2445,2450,2450,2440,158
|
||||
20250508,132800,4520956,2450,2455,2455,2450,62
|
||||
20250508,132700,4368996,2475,2475,2475,2475,0
|
||||
20250508,132600,4368996,2475,2475,2475,2475,0
|
||||
20250508,132500,4368996,2475,2475,2475,2475,0
|
||||
20250508,132400,4368996,2475,2475,2475,2475,0
|
||||
20250508,132300,4368996,2475,2475,2475,2475,0
|
||||
20250508,132200,4368996,2475,2475,2475,2475,0
|
||||
20250508,132100,4368996,2475,2475,2475,2475,0
|
||||
20250508,132000,4368996,2475,2470,2475,2470,2
|
||||
20250508,131900,4364051,2455,2455,2455,2455,0
|
||||
20250508,131800,4364051,2455,2455,2455,2455,0
|
||||
20250508,131700,4364051,2455,2455,2455,2455,0
|
||||
20250508,131600,4364051,2455,2455,2455,2455,0
|
||||
20250508,131500,4364051,2455,2455,2455,2455,0
|
||||
20250508,131400,4364051,2455,2455,2455,2455,0
|
||||
20250508,131300,4364051,2455,2455,2470,2455,3
|
||||
20250508,131200,4356671,2475,2475,2475,2475,0
|
||||
20250508,131100,4356671,2475,2475,2475,2475,0
|
||||
20250508,131000,4356671,2475,2475,2475,2475,0
|
||||
20250508,130900,4356671,2475,2475,2475,2475,0
|
||||
20250508,130800,4356671,2475,2475,2475,2475,1
|
||||
20250508,130700,4354196,2455,2465,2465,2455,100
|
||||
20250508,130600,4108371,2480,2480,2480,2480,0
|
||||
20250508,130500,4108371,2480,2480,2480,2480,0
|
||||
20250508,130400,4108371,2480,2480,2480,2480,0
|
||||
20250508,130300,4108371,2480,2475,2480,2475,2
|
||||
20250508,130200,4103416,2465,2470,2470,2465,100
|
||||
20250508,130100,3856906,2470,2470,2470,2470,0
|
||||
20250508,130000,3856906,2470,2470,2470,2470,0
|
||||
20250508,125900,3856906,2470,2475,2475,2470,16
|
||||
20250508,125800,3817361,2480,2480,2480,2480,0
|
||||
20250508,125700,3817361,2480,2480,2480,2480,0
|
||||
20250508,125600,3817361,2480,2480,2480,2480,0
|
||||
20250508,125500,3817361,2480,2480,2480,2480,0
|
||||
20250508,125400,3817361,2480,2480,2480,2480,0
|
||||
20250508,125300,3817361,2480,2480,2480,2480,0
|
||||
20250508,125200,3817361,2480,2480,2480,2480,0
|
||||
20250508,125100,3817361,2480,2480,2480,2480,0
|
||||
20250508,125000,3817361,2480,2480,2480,2480,0
|
||||
20250508,124900,3817361,2480,2480,2480,2480,0
|
||||
20250508,124800,3817361,2480,2480,2480,2480,0
|
||||
20250508,124700,3817361,2480,2480,2480,2480,0
|
||||
20250508,124600,3817361,2480,2480,2480,2480,0
|
||||
20250508,124500,3817361,2480,2480,2480,2480,0
|
||||
20250508,124400,3817361,2480,2480,2480,2480,0
|
||||
20250508,124300,3817361,2480,2480,2480,2480,0
|
||||
20250508,124200,3817361,2480,2480,2480,2480,0
|
||||
20250508,124100,3817361,2480,2480,2480,2480,0
|
||||
20250508,124000,3817361,2480,2480,2480,2480,0
|
||||
20250508,123900,3817361,2480,2480,2480,2480,0
|
||||
20250508,123800,3817361,2480,2480,2480,2480,0
|
||||
20250508,123700,3817361,2480,2480,2480,2480,0
|
||||
20250508,123600,3817361,2480,2480,2480,2480,0
|
||||
20250508,123500,3817361,2480,2480,2480,2480,0
|
||||
20250508,123400,3817361,2480,2480,2480,2480,0
|
||||
20250508,123300,3817361,2480,2480,2480,2480,0
|
||||
20250508,123200,3817361,2480,2480,2480,2480,0
|
||||
20250508,123100,3817361,2480,2480,2480,2480,0
|
||||
20250508,123000,3817361,2480,2480,2480,2480,0
|
||||
20250508,122900,3817361,2480,2480,2480,2480,0
|
||||
20250508,122800,3817361,2480,2480,2480,2480,0
|
||||
20250508,122700,3817361,2480,2480,2480,2480,0
|
||||
20250508,122600,3817361,2480,2480,2480,2480,0
|
||||
20250508,122500,3817361,2480,2480,2480,2480,0
|
||||
20250508,122400,3817361,2480,2480,2480,2480,30
|
||||
20250508,122300,3742961,2480,2480,2480,2480,0
|
||||
20250508,122200,3742961,2480,2480,2480,2480,0
|
||||
20250508,122100,3742961,2480,2480,2480,2480,0
|
||||
20250508,122000,3742961,2480,2480,2480,2480,0
|
||||
20250508,121900,3742961,2480,2480,2480,2480,0
|
||||
20250508,121800,3742961,2480,2480,2480,2480,1
|
||||
20250508,121700,3740481,2475,2475,2475,2475,0
|
||||
20250508,121600,3740481,2475,2475,2475,2475,0
|
||||
20250508,121500,3740481,2475,2475,2475,2475,10
|
||||
20250508,121400,3715731,2480,2480,2480,2480,53
|
||||
20250508,121300,3584291,2480,2480,2480,2480,0
|
||||
20250508,121200,3584291,2480,2480,2480,2480,0
|
||||
20250508,121100,3584291,2480,2480,2480,2480,0
|
||||
20250508,121000,3584291,2480,2480,2480,2480,0
|
||||
20250508,120900,3584291,2480,2480,2480,2480,0
|
||||
20250508,120800,3584291,2480,2480,2480,2480,52
|
||||
20250508,120700,3455331,2480,2480,2480,2480,2
|
||||
20250508,120600,3450371,2480,2480,2480,2480,0
|
||||
20250508,120500,3450371,2480,2480,2480,2480,0
|
||||
20250508,120400,3450371,2480,2480,2480,2480,0
|
||||
20250508,120300,3450371,2480,2480,2480,2480,0
|
||||
20250508,120200,3450371,2480,2480,2480,2480,0
|
||||
20250508,120100,3450371,2480,2480,2480,2480,0
|
||||
20250508,120000,3450371,2480,2480,2480,2480,0
|
||||
20250508,115900,3450371,2480,2480,2480,2480,0
|
||||
20250508,115800,3450371,2480,2480,2480,2480,0
|
||||
20250508,115700,3450371,2480,2480,2480,2480,0
|
||||
20250508,115600,3450371,2480,2480,2480,2480,0
|
||||
20250508,115500,3450371,2480,2480,2480,2480,0
|
||||
20250508,115400,3450371,2480,2480,2480,2480,0
|
||||
20250508,115300,3450371,2480,2480,2480,2480,0
|
||||
20250508,115200,3450371,2480,2480,2480,2480,0
|
||||
20250508,115100,3450371,2480,2480,2480,2480,0
|
||||
20250508,115000,3450371,2480,2480,2480,2480,0
|
||||
20250508,114900,3450371,2480,2480,2480,2480,0
|
||||
20250508,114800,3450371,2480,2480,2480,2480,0
|
||||
20250508,114700,3450371,2480,2480,2480,2480,0
|
||||
20250508,114600,3450371,2480,2480,2480,2480,0
|
||||
20250508,114500,3450371,2480,2480,2480,2480,0
|
||||
20250508,114400,3450371,2480,2480,2480,2480,0
|
||||
20250508,114300,3450371,2480,2480,2480,2480,0
|
||||
20250508,114200,3450371,2480,2480,2480,2480,0
|
||||
20250508,114100,3450371,2480,2480,2480,2480,0
|
||||
20250508,114000,3450371,2480,2480,2480,2480,0
|
||||
20250508,113900,3450371,2480,2480,2480,2480,0
|
||||
20250508,113800,3450371,2480,2480,2480,2480,0
|
||||
20250508,113700,3450371,2480,2480,2480,2480,0
|
||||
20250508,113600,3450371,2480,2480,2480,2480,1
|
||||
20250508,113500,3447891,2480,2480,2480,2480,0
|
||||
20250508,113400,3447891,2480,2480,2480,2480,0
|
||||
20250508,113300,3447891,2480,2480,2480,2480,0
|
||||
20250508,113200,3447891,2480,2480,2480,2480,0
|
||||
20250508,113100,3447891,2480,2480,2480,2480,0
|
||||
20250508,113000,3447891,2480,2480,2480,2480,0
|
||||
20250508,112900,3447891,2480,2480,2480,2480,0
|
||||
20250508,112800,3447891,2480,2480,2480,2480,0
|
||||
20250508,112700,3447891,2480,2480,2480,2480,0
|
||||
20250508,112600,3447891,2480,2480,2480,2480,0
|
||||
20250508,112500,3447891,2480,2480,2480,2480,0
|
||||
20250508,112400,3447891,2480,2480,2480,2480,293
|
||||
20250508,112300,2721251,2480,2480,2480,2480,0
|
||||
20250508,112200,2721251,2480,2480,2480,2480,0
|
||||
20250508,112100,2721251,2480,2480,2480,2480,0
|
||||
20250508,112000,2721251,2480,2480,2480,2480,0
|
||||
20250508,111900,2721251,2480,2480,2480,2480,0
|
||||
20250508,111800,2721251,2480,2480,2480,2480,0
|
||||
20250508,111700,2721251,2480,2475,2480,2475,74
|
||||
20250508,111600,2538086,2470,2465,2470,2465,2
|
||||
20250508,111500,2533151,2460,2460,2460,2460,0
|
||||
20250508,111400,2533151,2460,2460,2460,2460,0
|
||||
20250508,111300,2533151,2460,2460,2460,2460,0
|
||||
20250508,111200,2533151,2460,2460,2460,2460,0
|
||||
20250508,111100,2533151,2460,2460,2460,2460,0
|
||||
20250508,111000,2533151,2460,2460,2460,2460,0
|
||||
20250508,110900,2533151,2460,2460,2460,2460,4
|
||||
20250508,110800,2523311,2480,2480,2480,2480,0
|
||||
20250508,110700,2523311,2480,2480,2480,2480,0
|
||||
20250508,110600,2523311,2480,2480,2480,2480,0
|
||||
20250508,110500,2523311,2480,2480,2480,2480,0
|
||||
20250508,110400,2523311,2480,2480,2480,2480,0
|
||||
20250508,110300,2523311,2480,2480,2480,2480,0
|
||||
20250508,110200,2523311,2480,2480,2480,2480,0
|
||||
20250508,110100,2523311,2480,2480,2480,2480,0
|
||||
20250508,110000,2523311,2480,2480,2480,2480,0
|
||||
20250508,105900,2523311,2480,2480,2480,2480,0
|
||||
20250508,105800,2523311,2480,2480,2480,2480,0
|
||||
20250508,105700,2523311,2480,2480,2480,2480,0
|
||||
20250508,105600,2523311,2480,2475,2480,2475,5
|
||||
20250508,105500,2510931,2475,2475,2475,2475,0
|
||||
20250508,105400,2510931,2475,2475,2475,2475,0
|
||||
20250508,105300,2510931,2475,2475,2475,2475,0
|
||||
20250508,105200,2510931,2475,2475,2475,2475,0
|
||||
20250508,105100,2510931,2475,2475,2475,2475,0
|
||||
20250508,105000,2510931,2475,2475,2475,2475,0
|
||||
20250508,104900,2510931,2475,2475,2475,2475,0
|
||||
20250508,104800,2510931,2475,2475,2475,2475,0
|
||||
20250508,104700,2510931,2475,2475,2475,2475,0
|
||||
20250508,104600,2510931,2475,2475,2475,2475,0
|
||||
20250508,104500,2510931,2475,2475,2475,2475,0
|
||||
20250508,104400,2510931,2475,2475,2475,2475,0
|
||||
20250508,104300,2510931,2475,2475,2475,2475,0
|
||||
20250508,104200,2510931,2475,2475,2475,2475,0
|
||||
20250508,104100,2510931,2475,2475,2475,2475,1
|
||||
20250508,104000,2508456,2460,2460,2460,2460,1
|
||||
20250508,103900,2505996,2480,2480,2480,2480,0
|
||||
20250508,103800,2505996,2480,2480,2480,2480,0
|
||||
20250508,103700,2505996,2480,2480,2480,2480,0
|
||||
20250508,103600,2505996,2480,2480,2480,2480,0
|
||||
20250508,103500,2505996,2480,2480,2480,2480,0
|
||||
20250508,103400,2505996,2480,2480,2480,2480,0
|
||||
20250508,103300,2505996,2480,2480,2480,2480,0
|
||||
20250508,103200,2505996,2480,2480,2480,2480,0
|
||||
20250508,103100,2505996,2480,2480,2480,2480,0
|
||||
20250508,103000,2505996,2480,2480,2480,2480,0
|
||||
20250508,102900,2505996,2480,2480,2480,2480,1
|
||||
20250508,102800,2503516,2470,2470,2470,2470,0
|
||||
20250508,102700,2503516,2470,2470,2470,2470,0
|
||||
20250508,102600,2503516,2470,2470,2470,2470,0
|
||||
20250508,102500,2503516,2470,2475,2475,2470,283
|
||||
20250508,102400,1803261,2480,2480,2480,2480,0
|
||||
20250508,102300,1803261,2480,2480,2480,2480,1
|
||||
20250508,102200,1800781,2480,2480,2480,2480,0
|
||||
20250508,102100,1800781,2480,2480,2480,2480,0
|
||||
20250508,102000,1800781,2480,2480,2480,2480,0
|
||||
20250508,101900,1800781,2480,2480,2480,2480,0
|
||||
20250508,101800,1800781,2480,2480,2480,2480,10
|
||||
20250508,101700,1775981,2490,2490,2490,2490,0
|
||||
20250508,101600,1775981,2490,2490,2490,2490,0
|
||||
20250508,101500,1775981,2490,2490,2490,2490,0
|
||||
20250508,101400,1775981,2490,2490,2490,2490,0
|
||||
20250508,101300,1775981,2490,2490,2490,2490,0
|
||||
20250508,101200,1775981,2490,2490,2490,2490,0
|
||||
20250508,101100,1775981,2490,2490,2490,2490,0
|
||||
20250508,101000,1775981,2490,2485,2490,2485,4
|
||||
20250508,100900,1766026,2480,2480,2480,2480,39
|
||||
20250508,100800,1669306,2490,2490,2490,2490,0
|
||||
20250508,100700,1669306,2490,2490,2490,2490,0
|
||||
20250508,100600,1669306,2490,2490,2490,2490,0
|
||||
20250508,100500,1669306,2490,2490,2490,2490,32
|
||||
20250508,100400,1589626,2480,2480,2480,2480,21
|
||||
20250508,100300,1537546,2475,2475,2475,2475,0
|
||||
20250508,100200,1537546,2475,2475,2475,2475,0
|
||||
20250508,100100,1537546,2475,2475,2475,2475,0
|
||||
20250508,100000,1537546,2475,2475,2475,2475,0
|
||||
20250508,095900,1537546,2475,2475,2475,2475,0
|
||||
20250508,095800,1537546,2475,2475,2475,2475,0
|
||||
20250508,095700,1537546,2475,2475,2475,2475,0
|
||||
20250508,095600,1537546,2475,2475,2475,2475,0
|
||||
20250508,095500,1537546,2475,2475,2475,2475,0
|
||||
20250508,095400,1537546,2475,2500,2500,2475,156
|
||||
20250508,095300,1151321,2505,2505,2505,2505,0
|
||||
20250508,095200,1151321,2505,2505,2505,2505,0
|
||||
20250508,095100,1151321,2505,2505,2505,2505,0
|
||||
20250508,095000,1151321,2505,2505,2505,2505,0
|
||||
20250508,094900,1151321,2505,2505,2505,2505,0
|
||||
20250508,094800,1151321,2505,2505,2505,2505,0
|
||||
20250508,094700,1151321,2505,2505,2505,2505,0
|
||||
20250508,094600,1151321,2505,2505,2505,2505,0
|
||||
20250508,094500,1151321,2505,2505,2505,2505,0
|
||||
20250508,094400,1151321,2505,2505,2505,2505,0
|
||||
20250508,094300,1151321,2505,2505,2505,2505,0
|
||||
20250508,094200,1151321,2505,2475,2505,2475,20
|
||||
20250508,094100,1101366,2450,2450,2450,2450,7
|
||||
20250508,094000,1084216,2505,2495,2505,2495,9
|
||||
20250508,093900,1061706,2505,2505,2505,2505,0
|
||||
20250508,093800,1061706,2505,2505,2505,2505,0
|
||||
20250508,093700,1061706,2505,2505,2505,2505,0
|
||||
20250508,093600,1061706,2505,2505,2505,2505,0
|
||||
20250508,093500,1061706,2505,2505,2505,2505,0
|
||||
20250508,093400,1061706,2505,2505,2505,2455,4
|
||||
20250508,093300,1051736,2500,2500,2500,2500,1
|
||||
20250508,093200,1049236,2510,2510,2510,2510,0
|
||||
20250508,093100,1049236,2510,2510,2510,2510,0
|
||||
20250508,093000,1049236,2510,2510,2510,2510,0
|
||||
20250508,092900,1049236,2510,2510,2510,2510,0
|
||||
20250508,092800,1049236,2510,2510,2510,2510,0
|
||||
20250508,092700,1049236,2510,2510,2510,2510,0
|
||||
20250508,092600,1049236,2510,2485,2510,2485,54
|
||||
20250508,092500,914369,2485,2480,2485,2480,2
|
||||
20250508,092400,909404,2475,2475,2475,2475,0
|
||||
20250508,092300,909404,2475,2465,2475,2465,19
|
||||
20250508,092200,862549,2450,2450,2450,2450,1
|
||||
20250508,092100,860099,2470,2470,2470,2470,0
|
||||
20250508,092000,860099,2470,2470,2470,2470,10
|
||||
20250508,091900,835399,2452,2452,2452,2452,1
|
||||
20250508,091800,832947,2452,2465,2470,2452,39
|
||||
20250508,091700,736820,2465,2465,2465,2465,100
|
||||
20250508,091600,490320,2465,2465,2465,2465,0
|
||||
20250508,091500,490320,2465,2465,2465,2465,0
|
||||
20250508,091400,490320,2465,2465,2465,2465,0
|
||||
20250508,091300,490320,2465,2465,2465,2465,0
|
||||
20250508,091200,490320,2465,2465,2465,2465,40
|
||||
20250508,091100,391720,2465,2465,2465,2465,0
|
||||
20250508,091000,391720,2465,2465,2465,2465,0
|
||||
20250508,090900,391720,2465,2440,2465,2430,63
|
||||
20250508,090800,238145,2465,2465,2465,2465,19
|
||||
20250508,090700,191310,2440,2440,2440,2440,64
|
||||
20250508,090600,35150,2510,2510,2510,2510,0
|
||||
20250508,090500,35150,2510,2510,2510,2510,0
|
||||
20250508,090400,35150,2510,2510,2510,2510,0
|
||||
20250508,090300,35150,2510,2510,2510,2510,0
|
||||
20250508,090200,35150,2510,2420,2510,2420,4
|
||||
20250508,090100,25200,2520,2520,2520,2520,0
|
||||
20250508,090000,25200,2520,2520,2520,2520,10
|
||||
|
Reference in New Issue
Block a user