Update 2025-05-08 2733 candle_min
This commit is contained in:
576
007540/min/candle-20250508.csv
Normal file
576
007540/min/candle-20250508.csv
Normal file
@@ -0,0 +1,576 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183400,67894450,42150,42150,42150,42150,115
|
||||
20250508,183300,67894450,42150,42150,42150,42150,0
|
||||
20250508,183200,67894450,42150,42150,42150,42150,0
|
||||
20250508,183100,67894450,42150,42150,42150,42150,0
|
||||
20250508,183000,67894450,42150,42150,42150,42150,0
|
||||
20250508,182900,67894450,42150,42150,42150,42150,0
|
||||
20250508,182800,67894450,42150,42150,42150,42150,0
|
||||
20250508,182700,67894450,42150,42150,42150,42150,0
|
||||
20250508,182600,67894450,42150,42150,42150,42150,0
|
||||
20250508,182500,67894450,42150,42150,42150,42150,0
|
||||
20250508,182400,67894450,42150,42150,42150,42150,0
|
||||
20250508,182300,67894450,42150,42150,42150,42150,0
|
||||
20250508,182200,67894450,42150,42150,42150,42150,0
|
||||
20250508,182100,67894450,42150,42150,42150,42150,0
|
||||
20250508,182000,67894450,42150,42150,42150,42150,0
|
||||
20250508,181900,67894450,42150,42150,42150,42150,0
|
||||
20250508,181800,67894450,42150,42150,42150,42150,0
|
||||
20250508,181700,67894450,42150,42150,42150,42150,0
|
||||
20250508,181600,67894450,42150,42150,42150,42150,0
|
||||
20250508,181500,67894450,42150,42150,42150,42150,0
|
||||
20250508,181400,67894450,42150,42150,42150,42150,0
|
||||
20250508,181300,67894450,42150,42150,42150,42150,0
|
||||
20250508,181200,67894450,42150,42150,42150,42150,0
|
||||
20250508,181100,67894450,42150,42150,42150,42150,0
|
||||
20250508,181000,67894450,42150,42150,42150,42150,0
|
||||
20250508,180900,67894450,42150,42150,42150,42150,0
|
||||
20250508,180800,67894450,42150,42150,42150,42150,0
|
||||
20250508,180700,67894450,42150,42150,42150,42150,0
|
||||
20250508,180600,67894450,42150,42150,42150,42150,0
|
||||
20250508,180500,67894450,42150,42150,42150,42150,0
|
||||
20250508,180400,67894450,42150,42150,42150,42150,115
|
||||
20250508,180300,67894450,42150,42150,42150,42150,0
|
||||
20250508,180200,67894450,42150,42150,42150,42150,0
|
||||
20250508,180100,67894450,42150,42150,42150,42150,0
|
||||
20250508,180000,67894450,42150,42150,42150,42150,0
|
||||
20250508,175900,67894450,42150,42150,42150,42150,0
|
||||
20250508,175800,67894450,42150,42150,42150,42150,0
|
||||
20250508,175700,67894450,42150,42150,42150,42150,0
|
||||
20250508,175600,67894450,42150,42150,42150,42150,0
|
||||
20250508,175500,67894450,42150,42150,42150,42150,0
|
||||
20250508,175400,67894450,42150,42150,42150,42150,0
|
||||
20250508,175300,67894450,42150,42150,42150,42150,0
|
||||
20250508,175200,67894450,42150,42150,42150,42150,0
|
||||
20250508,175100,67894450,42150,42150,42150,42150,0
|
||||
20250508,175000,67894450,42150,42150,42150,42150,0
|
||||
20250508,174900,67894450,42150,42150,42150,42150,0
|
||||
20250508,174800,67894450,42150,42150,42150,42150,0
|
||||
20250508,174700,67894450,42150,42150,42150,42150,0
|
||||
20250508,174600,67894450,42150,42150,42150,42150,0
|
||||
20250508,174500,67894450,42150,42150,42150,42150,0
|
||||
20250508,174400,67894450,42150,42150,42150,42150,0
|
||||
20250508,174300,67894450,42150,42150,42150,42150,0
|
||||
20250508,174200,67894450,42150,42150,42150,42150,0
|
||||
20250508,174100,67894450,42150,42150,42150,42150,0
|
||||
20250508,174000,67894450,42150,42150,42150,42150,0
|
||||
20250508,173900,67894450,42150,42150,42150,42150,0
|
||||
20250508,173800,67894450,42150,42150,42150,42150,0
|
||||
20250508,173700,67894450,42150,42150,42150,42150,0
|
||||
20250508,173600,67894450,42150,42150,42150,42150,0
|
||||
20250508,173500,67894450,42150,42150,42150,42150,0
|
||||
20250508,173400,67894450,42150,42150,42150,42150,115
|
||||
20250508,173300,67894450,42150,42150,42150,42150,0
|
||||
20250508,173200,67894450,42150,42150,42150,42150,0
|
||||
20250508,173100,67894450,42150,42150,42150,42150,0
|
||||
20250508,173000,67894450,42150,42150,42150,42150,0
|
||||
20250508,172900,67894450,42150,42150,42150,42150,0
|
||||
20250508,172800,67894450,42150,42150,42150,42150,0
|
||||
20250508,172700,67894450,42150,42150,42150,42150,0
|
||||
20250508,172600,67894450,42150,42150,42150,42150,0
|
||||
20250508,172500,67894450,42150,42150,42150,42150,0
|
||||
20250508,172400,67894450,42150,42150,42150,42150,0
|
||||
20250508,172300,67894450,42150,42150,42150,42150,0
|
||||
20250508,172200,67894450,42150,42150,42150,42150,0
|
||||
20250508,172100,67894450,42150,42150,42150,42150,0
|
||||
20250508,172000,67894450,42150,42150,42150,42150,0
|
||||
20250508,171900,67894450,42150,42150,42150,42150,0
|
||||
20250508,171800,67894450,42150,42150,42150,42150,0
|
||||
20250508,171700,67894450,42150,42150,42150,42150,0
|
||||
20250508,171600,67894450,42150,42150,42150,42150,0
|
||||
20250508,171500,67894450,42150,42150,42150,42150,0
|
||||
20250508,171400,67894450,42150,42150,42150,42150,0
|
||||
20250508,171300,67894450,42150,42150,42150,42150,0
|
||||
20250508,171200,67894450,42150,42150,42150,42150,0
|
||||
20250508,171100,67894450,42150,42150,42150,42150,0
|
||||
20250508,171000,67894450,42150,42150,42150,42150,0
|
||||
20250508,170900,67894450,42150,42150,42150,42150,0
|
||||
20250508,170800,67894450,42150,42150,42150,42150,0
|
||||
20250508,170700,67894450,42150,42150,42150,42150,0
|
||||
20250508,170600,67894450,42150,42150,42150,42150,0
|
||||
20250508,170500,67894450,42150,42150,42150,42150,0
|
||||
20250508,170400,67894450,42150,42150,42150,42150,115
|
||||
20250508,170300,67894450,42150,42150,42150,42150,0
|
||||
20250508,170200,67894450,42150,42150,42150,42150,0
|
||||
20250508,170100,67894450,42150,42150,42150,42150,0
|
||||
20250508,170000,67894450,42150,42150,42150,42150,0
|
||||
20250508,165900,67894450,42150,42150,42150,42150,0
|
||||
20250508,165800,67894450,42150,42150,42150,42150,0
|
||||
20250508,165700,67894450,42150,42150,42150,42150,0
|
||||
20250508,165600,67894450,42150,42150,42150,42150,0
|
||||
20250508,165500,67894450,42150,42150,42150,42150,0
|
||||
20250508,165400,67894450,42150,42150,42150,42150,0
|
||||
20250508,165300,67894450,42150,42150,42150,42150,0
|
||||
20250508,165200,67894450,42150,42150,42150,42150,0
|
||||
20250508,165100,67894450,42150,42150,42150,42150,0
|
||||
20250508,165000,67894450,42150,42150,42150,42150,0
|
||||
20250508,164900,67894450,42150,42150,42150,42150,0
|
||||
20250508,164800,67894450,42150,42150,42150,42150,0
|
||||
20250508,164700,67894450,42150,42150,42150,42150,0
|
||||
20250508,164600,67894450,42150,42150,42150,42150,0
|
||||
20250508,164500,67894450,42150,42150,42150,42150,0
|
||||
20250508,164400,67894450,42150,42150,42150,42150,0
|
||||
20250508,164300,67894450,42150,42150,42150,42150,0
|
||||
20250508,164200,67894450,42150,42150,42150,42150,0
|
||||
20250508,164100,67894450,42150,42150,42150,42150,0
|
||||
20250508,164000,67894450,42150,42150,42150,42150,0
|
||||
20250508,163900,67894450,42150,42150,42150,42150,0
|
||||
20250508,163800,67894450,42150,42150,42150,42150,0
|
||||
20250508,163700,67894450,42150,42150,42150,42150,0
|
||||
20250508,163600,67894450,42150,42150,42150,42150,0
|
||||
20250508,163500,67894450,42150,42150,42150,42150,0
|
||||
20250508,163400,67894450,42150,42150,42150,42150,115
|
||||
20250508,163300,67894450,42150,42150,42150,42150,0
|
||||
20250508,163200,67894450,42150,42150,42150,42150,0
|
||||
20250508,163100,67894450,42150,42150,42150,42150,0
|
||||
20250508,163000,67894450,42150,42150,42150,42150,0
|
||||
20250508,162900,67894450,42150,42150,42150,42150,0
|
||||
20250508,162800,67894450,42150,42150,42150,42150,0
|
||||
20250508,162700,67894450,42150,42150,42150,42150,0
|
||||
20250508,162600,67894450,42150,42150,42150,42150,0
|
||||
20250508,162500,67894450,42150,42150,42150,42150,0
|
||||
20250508,162400,67894450,42150,42150,42150,42150,0
|
||||
20250508,162300,67894450,42150,42150,42150,42150,0
|
||||
20250508,162200,67894450,42150,42150,42150,42150,0
|
||||
20250508,162100,67894450,42150,42150,42150,42150,0
|
||||
20250508,162000,67894450,42150,42150,42150,42150,0
|
||||
20250508,161900,67894450,42150,42150,42150,42150,0
|
||||
20250508,161800,67894450,42150,42150,42150,42150,0
|
||||
20250508,161700,67894450,42150,42150,42150,42150,0
|
||||
20250508,161600,67894450,42150,42150,42150,42150,0
|
||||
20250508,161500,67894450,42150,42150,42150,42150,0
|
||||
20250508,161400,67894450,42150,42150,42150,42150,0
|
||||
20250508,161300,67894450,42150,42150,42150,42150,0
|
||||
20250508,161200,67894450,42150,42150,42150,42150,0
|
||||
20250508,161100,67894450,42150,42150,42150,42150,0
|
||||
20250508,161000,67894450,42150,42150,42150,42150,0
|
||||
20250508,160900,67894450,42150,42150,42150,42150,0
|
||||
20250508,160800,67894450,42150,42150,42150,42150,0
|
||||
20250508,160700,67894450,42150,42150,42150,42150,0
|
||||
20250508,160600,67894450,42150,42150,42150,42150,0
|
||||
20250508,160500,67894450,42150,42150,42150,42150,0
|
||||
20250508,160400,67894450,42150,42150,42150,42150,115
|
||||
20250508,160300,67894450,42150,42150,42150,42150,0
|
||||
20250508,160200,67894450,42150,42150,42150,42150,0
|
||||
20250508,160100,67894450,42150,42150,42150,42150,0
|
||||
20250508,160000,67894450,42150,42150,42150,42150,0
|
||||
20250508,155900,67894450,42150,42150,42150,42150,0
|
||||
20250508,155800,67894450,42150,42150,42150,42150,0
|
||||
20250508,155700,67894450,42150,42150,42150,42150,0
|
||||
20250508,155600,67894450,42150,42150,42150,42150,0
|
||||
20250508,155500,67894450,42150,42150,42150,42150,0
|
||||
20250508,155400,67894450,42150,42150,42150,42150,0
|
||||
20250508,155300,67894450,42150,42150,42150,42150,0
|
||||
20250508,155200,67894450,42150,42150,42150,42150,0
|
||||
20250508,155100,67894450,42150,42150,42150,42150,0
|
||||
20250508,155000,67894450,42150,42150,42150,42150,0
|
||||
20250508,154900,67894450,42150,42150,42150,42150,0
|
||||
20250508,154800,67894450,42150,42150,42150,42150,0
|
||||
20250508,154700,67894450,42150,42150,42150,42150,0
|
||||
20250508,154600,67894450,42150,42150,42150,42150,0
|
||||
20250508,154500,67894450,42150,42150,42150,42150,0
|
||||
20250508,154400,67894450,42150,42150,42150,42150,0
|
||||
20250508,154300,67894450,42150,42150,42150,42150,0
|
||||
20250508,154200,67894450,42150,42150,42150,42150,0
|
||||
20250508,154100,67894450,42150,42150,42150,42150,0
|
||||
20250508,154000,67894450,42150,42150,42150,42150,0
|
||||
20250508,153900,67894450,42150,42150,42150,42150,0
|
||||
20250508,153800,67894450,42150,42150,42150,42150,0
|
||||
20250508,153700,67894450,42150,42150,42150,42150,0
|
||||
20250508,153600,67894450,42150,42150,42150,42150,0
|
||||
20250508,153500,67894450,42150,42150,42150,42150,0
|
||||
20250508,153400,67894450,42150,42150,42150,42150,115
|
||||
20250508,153300,67894450,42150,42150,42150,42150,0
|
||||
20250508,153200,67894450,42150,42150,42150,42150,0
|
||||
20250508,153100,67894450,42150,42150,42150,42150,0
|
||||
20250508,153000,67894450,42150,42150,42150,42150,115
|
||||
20250508,152900,63047200,42350,42350,42350,42350,0
|
||||
20250508,152800,63047200,42350,42350,42350,42350,0
|
||||
20250508,152700,63047200,42350,42350,42350,42350,0
|
||||
20250508,152600,63047200,42350,42350,42350,42350,0
|
||||
20250508,152500,63047200,42350,42350,42350,42350,0
|
||||
20250508,152400,63047200,42350,42350,42350,42350,0
|
||||
20250508,152300,63047200,42350,42350,42350,42350,0
|
||||
20250508,152200,63047200,42350,42350,42350,42350,0
|
||||
20250508,152100,63047200,42350,42350,42350,42350,0
|
||||
20250508,152000,63047200,42350,42350,42350,42350,0
|
||||
20250508,151900,63047200,42350,42350,42350,42350,0
|
||||
20250508,151800,63047200,42350,42350,42350,42350,0
|
||||
20250508,151700,63047200,42350,42350,42350,42350,0
|
||||
20250508,151600,63047200,42350,42350,42350,42350,0
|
||||
20250508,151500,63047200,42350,42350,42350,42350,0
|
||||
20250508,151400,63047200,42350,42350,42350,42350,0
|
||||
20250508,151300,63047200,42350,42350,42350,42350,0
|
||||
20250508,151200,63047200,42350,42350,42350,42350,0
|
||||
20250508,151100,63047200,42350,42350,42350,42350,0
|
||||
20250508,151000,63047200,42350,42350,42350,42350,0
|
||||
20250508,150900,63047200,42350,42350,42350,42350,0
|
||||
20250508,150800,63047200,42350,42350,42350,42350,0
|
||||
20250508,150700,63047200,42350,42350,42350,42350,0
|
||||
20250508,150600,63047200,42350,42350,42350,42350,0
|
||||
20250508,150500,63047200,42350,42350,42350,42350,0
|
||||
20250508,150400,63047200,42350,42350,42350,42350,0
|
||||
20250508,150300,63047200,42350,42350,42350,42350,0
|
||||
20250508,150200,63047200,42350,42350,42350,42350,0
|
||||
20250508,150100,63047200,42350,42350,42350,42350,0
|
||||
20250508,150000,63047200,42350,42350,42350,42350,2
|
||||
20250508,145900,62962500,42400,42400,42400,42400,0
|
||||
20250508,145800,62962500,42400,42400,42400,42400,0
|
||||
20250508,145700,62962500,42400,42200,42400,42200,103
|
||||
20250508,145600,58610250,42250,42250,42250,42250,0
|
||||
20250508,145500,58610250,42250,42250,42250,42250,0
|
||||
20250508,145400,58610250,42250,42250,42250,42250,100
|
||||
20250508,145300,54385250,42400,42400,42400,42400,0
|
||||
20250508,145200,54385250,42400,42400,42400,42400,0
|
||||
20250508,145100,54385250,42400,42400,42400,42400,0
|
||||
20250508,145000,54385250,42400,42400,42400,42400,0
|
||||
20250508,144900,54385250,42400,42400,42400,42400,0
|
||||
20250508,144800,54385250,42400,42400,42400,42400,0
|
||||
20250508,144700,54385250,42400,42400,42400,42400,0
|
||||
20250508,144600,54385250,42400,42400,42400,42400,0
|
||||
20250508,144500,54385250,42400,42400,42400,42400,0
|
||||
20250508,144400,54385250,42400,42400,42400,42400,0
|
||||
20250508,144300,54385250,42400,42400,42400,42400,0
|
||||
20250508,144200,54385250,42400,42400,42400,42400,0
|
||||
20250508,144100,54385250,42400,42400,42400,42400,0
|
||||
20250508,144000,54385250,42400,42400,42400,42400,0
|
||||
20250508,143900,54385250,42400,42400,42400,42400,0
|
||||
20250508,143800,54385250,42400,42400,42400,42400,0
|
||||
20250508,143700,54385250,42400,42400,42400,42400,0
|
||||
20250508,143600,54385250,42400,42400,42400,42400,0
|
||||
20250508,143500,54385250,42400,42400,42400,42400,0
|
||||
20250508,143400,54385250,42400,42400,42400,42400,0
|
||||
20250508,143300,54385250,42400,42400,42400,42400,0
|
||||
20250508,143200,54385250,42400,42400,42400,42400,0
|
||||
20250508,143100,54385250,42400,42400,42400,42400,0
|
||||
20250508,143000,54385250,42400,42000,42400,42000,161
|
||||
20250508,142900,47582550,41950,41950,41950,41950,0
|
||||
20250508,142800,47582550,41950,41950,41950,41950,0
|
||||
20250508,142700,47582550,41950,41950,41950,41950,0
|
||||
20250508,142600,47582550,41950,41950,41950,41950,1
|
||||
20250508,142500,47540600,41950,41950,41950,41950,4
|
||||
20250508,142400,47372800,42000,42000,42000,42000,0
|
||||
20250508,142300,47372800,42000,42000,42000,42000,1
|
||||
20250508,142200,47330800,42000,42000,42000,42000,5
|
||||
20250508,142100,47120800,42000,42000,42000,42000,0
|
||||
20250508,142000,47120800,42000,42000,42000,42000,14
|
||||
20250508,141900,46532800,42000,42000,42000,42000,0
|
||||
20250508,141800,46532800,42000,42000,42000,42000,0
|
||||
20250508,141700,46532800,42000,42000,42000,42000,0
|
||||
20250508,141600,46532800,42000,42000,42000,42000,0
|
||||
20250508,141500,46532800,42000,42000,42000,42000,10
|
||||
20250508,141400,46112800,41950,41950,41950,41950,0
|
||||
20250508,141300,46112800,41950,41950,41950,41950,0
|
||||
20250508,141200,46112800,41950,41950,41950,41950,0
|
||||
20250508,141100,46112800,41950,41950,41950,41950,23
|
||||
20250508,141000,45147950,41950,41950,41950,41950,0
|
||||
20250508,140900,45147950,41950,41950,41950,41950,0
|
||||
20250508,140800,45147950,41950,41950,41950,41950,0
|
||||
20250508,140700,45147950,41950,41950,41950,41950,2
|
||||
20250508,140600,45064050,41950,41950,41950,41950,1
|
||||
20250508,140500,45022100,42000,42000,42000,42000,0
|
||||
20250508,140400,45022100,42000,42000,42000,42000,1
|
||||
20250508,140300,44980100,42000,42000,42000,42000,0
|
||||
20250508,140200,44980100,42000,42000,42000,42000,0
|
||||
20250508,140100,44980100,42000,42000,42000,42000,0
|
||||
20250508,140000,44980100,42000,42000,42000,42000,165
|
||||
20250508,135900,38050100,42000,42000,42000,42000,0
|
||||
20250508,135800,38050100,42000,42000,42000,42000,0
|
||||
20250508,135700,38050100,42000,42000,42000,42000,0
|
||||
20250508,135600,38050100,42000,42000,42000,42000,1
|
||||
20250508,135500,38008100,42000,42000,42000,42000,0
|
||||
20250508,135400,38008100,42000,42000,42000,42000,0
|
||||
20250508,135300,38008100,42000,42000,42000,42000,0
|
||||
20250508,135200,38008100,42000,42000,42000,42000,0
|
||||
20250508,135100,38008100,42000,42000,42000,42000,0
|
||||
20250508,135000,38008100,42000,42000,42000,42000,0
|
||||
20250508,134900,38008100,42000,42000,42000,42000,0
|
||||
20250508,134800,38008100,42000,42000,42000,42000,0
|
||||
20250508,134700,38008100,42000,42000,42000,42000,0
|
||||
20250508,134600,38008100,42000,42000,42000,42000,0
|
||||
20250508,134500,38008100,42000,42000,42000,42000,0
|
||||
20250508,134400,38008100,42000,42050,42050,42000,29
|
||||
20250508,134300,36788850,42000,42000,42000,42000,0
|
||||
20250508,134200,36788850,42000,42000,42000,42000,0
|
||||
20250508,134100,36788850,42000,42000,42000,42000,0
|
||||
20250508,134000,36788850,42000,42000,42000,42000,0
|
||||
20250508,133900,36788850,42000,42000,42000,42000,0
|
||||
20250508,133800,36788850,42000,42000,42000,42000,0
|
||||
20250508,133700,36788850,42000,42000,42000,42000,0
|
||||
20250508,133600,36788850,42000,42000,42000,42000,0
|
||||
20250508,133500,36788850,42000,42000,42000,42000,0
|
||||
20250508,133400,36788850,42000,42000,42000,42000,0
|
||||
20250508,133300,36788850,42000,42000,42000,42000,0
|
||||
20250508,133200,36788850,42000,42000,42000,42000,0
|
||||
20250508,133100,36788850,42000,42000,42000,42000,0
|
||||
20250508,133000,36788850,42000,42000,42000,42000,0
|
||||
20250508,132900,36788850,42000,42000,42000,42000,0
|
||||
20250508,132800,36788850,42000,42000,42000,42000,0
|
||||
20250508,132700,36788850,42000,42000,42000,42000,0
|
||||
20250508,132600,36788850,42000,42000,42000,42000,0
|
||||
20250508,132500,36788850,42000,42000,42000,42000,0
|
||||
20250508,132400,36788850,42000,42000,42000,42000,0
|
||||
20250508,132300,36788850,42000,42000,42000,42000,0
|
||||
20250508,132200,36788850,42000,42000,42000,42000,0
|
||||
20250508,132100,36788850,42000,42000,42000,42000,0
|
||||
20250508,132000,36788850,42000,42000,42000,42000,0
|
||||
20250508,131900,36788850,42000,42000,42000,42000,0
|
||||
20250508,131800,36788850,42000,42000,42000,42000,0
|
||||
20250508,131700,36788850,42000,42000,42000,42000,0
|
||||
20250508,131600,36788850,42000,42000,42000,42000,0
|
||||
20250508,131500,36788850,42000,42000,42000,42000,0
|
||||
20250508,131400,36788850,42000,42000,42000,42000,1
|
||||
20250508,131300,36746850,42000,42000,42000,42000,0
|
||||
20250508,131200,36746850,42000,42000,42000,42000,28
|
||||
20250508,131100,35570850,42200,42200,42200,42200,0
|
||||
20250508,131000,35570850,42200,42200,42200,42200,1
|
||||
20250508,130900,35528650,42000,42000,42000,42000,0
|
||||
20250508,130800,35528650,42000,42000,42000,42000,7
|
||||
20250508,130700,35234650,42000,42000,42000,42000,0
|
||||
20250508,130600,35234650,42000,42000,42000,42000,0
|
||||
20250508,130500,35234650,42000,42000,42000,42000,0
|
||||
20250508,130400,35234650,42000,42000,42000,42000,0
|
||||
20250508,130300,35234650,42000,42000,42000,42000,0
|
||||
20250508,130200,35234650,42000,42150,42150,42000,101
|
||||
20250508,130100,30985400,42150,42150,42150,42150,0
|
||||
20250508,130000,30985400,42150,42150,42150,42150,2
|
||||
20250508,125900,30901100,42200,42200,42200,42200,0
|
||||
20250508,125800,30901100,42200,42200,42200,42200,0
|
||||
20250508,125700,30901100,42200,42200,42200,42200,0
|
||||
20250508,125600,30901100,42200,42200,42200,42200,0
|
||||
20250508,125500,30901100,42200,42200,42200,42200,0
|
||||
20250508,125400,30901100,42200,42200,42200,42200,4
|
||||
20250508,125300,30732300,42200,42200,42200,42200,0
|
||||
20250508,125200,30732300,42200,42200,42200,42200,0
|
||||
20250508,125100,30732300,42200,42200,42200,42200,0
|
||||
20250508,125000,30732300,42200,42200,42200,42200,0
|
||||
20250508,124900,30732300,42200,42200,42200,42200,2
|
||||
20250508,124800,30647900,42150,42150,42150,42150,0
|
||||
20250508,124700,30647900,42150,42150,42150,42150,0
|
||||
20250508,124600,30647900,42150,42150,42150,42150,0
|
||||
20250508,124500,30647900,42150,42150,42150,42150,0
|
||||
20250508,124400,30647900,42150,42150,42150,42150,0
|
||||
20250508,124300,30647900,42150,42150,42150,42150,0
|
||||
20250508,124200,30647900,42150,42150,42150,42150,0
|
||||
20250508,124100,30647900,42150,42150,42150,42150,0
|
||||
20250508,124000,30647900,42150,42150,42150,42150,0
|
||||
20250508,123900,30647900,42150,42150,42150,42150,0
|
||||
20250508,123800,30647900,42150,42150,42150,42150,0
|
||||
20250508,123700,30647900,42150,42150,42150,42150,0
|
||||
20250508,123600,30647900,42150,42150,42150,42150,0
|
||||
20250508,123500,30647900,42150,42150,42150,42150,0
|
||||
20250508,123400,30647900,42150,42150,42150,42150,0
|
||||
20250508,123300,30647900,42150,42150,42150,42150,0
|
||||
20250508,123200,30647900,42150,42150,42150,42150,0
|
||||
20250508,123100,30647900,42150,42150,42150,42150,0
|
||||
20250508,123000,30647900,42150,42150,42150,42150,0
|
||||
20250508,122900,30647900,42150,42200,42200,42150,28
|
||||
20250508,122800,29466350,42200,42200,42200,42200,0
|
||||
20250508,122700,29466350,42200,42200,42200,42200,0
|
||||
20250508,122600,29466350,42200,42200,42200,42200,0
|
||||
20250508,122500,29466350,42200,42200,42200,42200,0
|
||||
20250508,122400,29466350,42200,42200,42200,42200,0
|
||||
20250508,122300,29466350,42200,42200,42200,42200,3
|
||||
20250508,122200,29339750,42200,42200,42200,42200,0
|
||||
20250508,122100,29339750,42200,42200,42200,42200,0
|
||||
20250508,122000,29339750,42200,42200,42200,42200,0
|
||||
20250508,121900,29339750,42200,42200,42200,42200,0
|
||||
20250508,121800,29339750,42200,42200,42200,42200,0
|
||||
20250508,121700,29339750,42200,42200,42200,42200,0
|
||||
20250508,121600,29339750,42200,42200,42200,42200,0
|
||||
20250508,121500,29339750,42200,42200,42200,42200,1
|
||||
20250508,121400,29297550,42150,42150,42150,42150,0
|
||||
20250508,121300,29297550,42150,42150,42150,42150,0
|
||||
20250508,121200,29297550,42150,42150,42150,42150,0
|
||||
20250508,121100,29297550,42150,42150,42150,42150,2
|
||||
20250508,121000,29213250,42150,42150,42150,42150,0
|
||||
20250508,120900,29213250,42150,42150,42150,42150,0
|
||||
20250508,120800,29213250,42150,42150,42150,42150,0
|
||||
20250508,120700,29213250,42150,42150,42150,42150,0
|
||||
20250508,120600,29213250,42150,42150,42150,42150,0
|
||||
20250508,120500,29213250,42150,42150,42150,42150,0
|
||||
20250508,120400,29213250,42150,42150,42150,42150,0
|
||||
20250508,120300,29213250,42150,42150,42150,42150,0
|
||||
20250508,120200,29213250,42150,42150,42150,42150,0
|
||||
20250508,120100,29213250,42150,42150,42150,42150,0
|
||||
20250508,120000,29213250,42150,42150,42150,42150,0
|
||||
20250508,115900,29213250,42150,42150,42150,42150,1
|
||||
20250508,115800,29171100,42150,42150,42150,42150,0
|
||||
20250508,115700,29171100,42150,42150,42150,42150,0
|
||||
20250508,115600,29171100,42150,42150,42150,42150,0
|
||||
20250508,115500,29171100,42150,42150,42150,42150,1
|
||||
20250508,115400,29128950,42200,42200,42200,42200,0
|
||||
20250508,115300,29128950,42200,42200,42200,42200,0
|
||||
20250508,115200,29128950,42200,42200,42200,42200,0
|
||||
20250508,115100,29128950,42200,42200,42200,42200,0
|
||||
20250508,115000,29128950,42200,42200,42200,42200,0
|
||||
20250508,114900,29128950,42200,42200,42200,42200,0
|
||||
20250508,114800,29128950,42200,42200,42200,42200,0
|
||||
20250508,114700,29128950,42200,42200,42200,42200,0
|
||||
20250508,114600,29128950,42200,42200,42200,42200,0
|
||||
20250508,114500,29128950,42200,42200,42200,42200,2
|
||||
20250508,114400,29044550,42200,42200,42200,42200,0
|
||||
20250508,114300,29044550,42200,42200,42200,42200,0
|
||||
20250508,114200,29044550,42200,42200,42200,42200,0
|
||||
20250508,114100,29044550,42200,42200,42200,42200,0
|
||||
20250508,114000,29044550,42200,42200,42200,42200,0
|
||||
20250508,113900,29044550,42200,42200,42200,42200,9
|
||||
20250508,113800,28664750,42100,42100,42100,42100,0
|
||||
20250508,113700,28664750,42100,42100,42100,42100,0
|
||||
20250508,113600,28664750,42100,42100,42100,42100,0
|
||||
20250508,113500,28664750,42100,42100,42100,42100,0
|
||||
20250508,113400,28664750,42100,42100,42100,42100,0
|
||||
20250508,113300,28664750,42100,42100,42100,42100,0
|
||||
20250508,113200,28664750,42100,42100,42100,42100,0
|
||||
20250508,113100,28664750,42100,42100,42100,42100,0
|
||||
20250508,113000,28664750,42100,42100,42100,42100,0
|
||||
20250508,112900,28664750,42100,42100,42100,42100,0
|
||||
20250508,112800,28664750,42100,42100,42100,42100,0
|
||||
20250508,112700,28664750,42100,42100,42100,42100,0
|
||||
20250508,112600,28664750,42100,42100,42100,42100,0
|
||||
20250508,112500,28664750,42100,42100,42100,42100,0
|
||||
20250508,112400,28664750,42100,42100,42100,42100,0
|
||||
20250508,112300,28664750,42100,42100,42100,42100,0
|
||||
20250508,112200,28664750,42100,42150,42150,42100,29
|
||||
20250508,112100,27442800,42150,42150,42150,42150,0
|
||||
20250508,112000,27442800,42150,42150,42150,42150,0
|
||||
20250508,111900,27442800,42150,42150,42150,42150,1
|
||||
20250508,111800,27400650,42200,42200,42200,42200,0
|
||||
20250508,111700,27400650,42200,42200,42200,42200,0
|
||||
20250508,111600,27400650,42200,42200,42200,42200,1
|
||||
20250508,111500,27358450,42200,42200,42200,42200,0
|
||||
20250508,111400,27358450,42200,42200,42200,42200,0
|
||||
20250508,111300,27358450,42200,42200,42200,42200,0
|
||||
20250508,111200,27358450,42200,42200,42200,42200,1
|
||||
20250508,111100,27316250,42150,42150,42150,42150,0
|
||||
20250508,111000,27316250,42150,42150,42150,42150,0
|
||||
20250508,110900,27316250,42150,42150,42150,42150,0
|
||||
20250508,110800,27316250,42150,42150,42150,42150,0
|
||||
20250508,110700,27316250,42150,42150,42150,42150,0
|
||||
20250508,110600,27316250,42150,42150,42150,42150,0
|
||||
20250508,110500,27316250,42150,42150,42150,42150,0
|
||||
20250508,110400,27316250,42150,42150,42150,42150,0
|
||||
20250508,110300,27316250,42150,42150,42150,42150,7
|
||||
20250508,110200,27021200,42150,42150,42150,42150,0
|
||||
20250508,110100,27021200,42150,42150,42150,42150,24
|
||||
20250508,110000,26009600,42150,42150,42150,42150,5
|
||||
20250508,105900,25798850,42100,42100,42100,42100,0
|
||||
20250508,105800,25798850,42100,42100,42100,42100,0
|
||||
20250508,105700,25798850,42100,42100,42100,42100,0
|
||||
20250508,105600,25798850,42100,42100,42100,42100,0
|
||||
20250508,105500,25798850,42100,42100,42100,42100,0
|
||||
20250508,105400,25798850,42100,42100,42100,42100,0
|
||||
20250508,105300,25798850,42100,42100,42100,42100,0
|
||||
20250508,105200,25798850,42100,42100,42100,42100,0
|
||||
20250508,105100,25798850,42100,42100,42100,42100,0
|
||||
20250508,105000,25798850,42100,42100,42100,42100,0
|
||||
20250508,104900,25798850,42100,42100,42100,42100,0
|
||||
20250508,104800,25798850,42100,42100,42100,42100,0
|
||||
20250508,104700,25798850,42100,42100,42100,42100,0
|
||||
20250508,104600,25798850,42100,42100,42100,42100,0
|
||||
20250508,104500,25798850,42100,42100,42100,42100,1
|
||||
20250508,104400,25756750,42100,42100,42100,42100,0
|
||||
20250508,104300,25756750,42100,42100,42100,42100,0
|
||||
20250508,104200,25756750,42100,42100,42100,42100,0
|
||||
20250508,104100,25756750,42100,42100,42100,42100,0
|
||||
20250508,104000,25756750,42100,42100,42100,42100,0
|
||||
20250508,103900,25756750,42100,42100,42100,42100,0
|
||||
20250508,103800,25756750,42100,42100,42100,42100,0
|
||||
20250508,103700,25756750,42100,42100,42100,42100,0
|
||||
20250508,103600,25756750,42100,42100,42100,42100,0
|
||||
20250508,103500,25756750,42100,42100,42100,42100,0
|
||||
20250508,103400,25756750,42100,42100,42100,42100,0
|
||||
20250508,103300,25756750,42100,42100,42100,42100,0
|
||||
20250508,103200,25756750,42100,42100,42100,42100,0
|
||||
20250508,103100,25756750,42100,42100,42100,42100,0
|
||||
20250508,103000,25756750,42100,42100,42100,42100,0
|
||||
20250508,102900,25756750,42100,42100,42100,42100,0
|
||||
20250508,102800,25756750,42100,42100,42100,42100,1
|
||||
20250508,102700,25714650,42150,42150,42150,42150,0
|
||||
20250508,102600,25714650,42150,42150,42150,42150,0
|
||||
20250508,102500,25714650,42150,42150,42150,42150,14
|
||||
20250508,102400,25124550,42200,42200,42200,42200,0
|
||||
20250508,102300,25124550,42200,42200,42200,42200,2
|
||||
20250508,102200,25040150,42150,42150,42150,42150,0
|
||||
20250508,102100,25040150,42150,42150,42150,42150,0
|
||||
20250508,102000,25040150,42150,42150,42150,42150,0
|
||||
20250508,101900,25040150,42150,42150,42150,42150,0
|
||||
20250508,101800,25040150,42150,42150,42150,42150,0
|
||||
20250508,101700,25040150,42150,42150,42150,42150,0
|
||||
20250508,101600,25040150,42150,42150,42150,42150,0
|
||||
20250508,101500,25040150,42150,42150,42150,42150,0
|
||||
20250508,101400,25040150,42150,42150,42150,42150,0
|
||||
20250508,101300,25040150,42150,42150,42150,42150,0
|
||||
20250508,101200,25040150,42150,42150,42150,42150,0
|
||||
20250508,101100,25040150,42150,42150,42150,42150,0
|
||||
20250508,101000,25040150,42150,42150,42150,42150,0
|
||||
20250508,100900,25040150,42150,42200,42200,42150,16
|
||||
20250508,100800,24365300,42200,42200,42200,42200,0
|
||||
20250508,100700,24365300,42200,42200,42200,42200,0
|
||||
20250508,100600,24365300,42200,42200,42200,42200,0
|
||||
20250508,100500,24365300,42200,42200,42200,42200,0
|
||||
20250508,100400,24365300,42200,42200,42200,42200,1
|
||||
20250508,100300,24323100,42200,42300,42300,42200,55
|
||||
20250508,100200,22001200,42300,42300,42300,42300,0
|
||||
20250508,100100,22001200,42300,42300,42300,42300,17
|
||||
20250508,100000,21282100,42400,42400,42400,42400,0
|
||||
20250508,095900,21282100,42400,42400,42400,42400,0
|
||||
20250508,095800,21282100,42400,42400,42400,42400,0
|
||||
20250508,095700,21282100,42400,42400,42400,42400,0
|
||||
20250508,095600,21282100,42400,42400,42400,42400,1
|
||||
20250508,095500,21239700,42500,42500,42500,42500,0
|
||||
20250508,095400,21239700,42500,42500,42500,42500,0
|
||||
20250508,095300,21239700,42500,42500,42500,42500,0
|
||||
20250508,095200,21239700,42500,42500,42500,42500,0
|
||||
20250508,095100,21239700,42500,42500,42500,42500,0
|
||||
20250508,095000,21239700,42500,42500,42500,42500,0
|
||||
20250508,094900,21239700,42500,42500,42500,42500,0
|
||||
20250508,094800,21239700,42500,42500,42500,42500,0
|
||||
20250508,094700,21239700,42500,42500,42500,42500,1
|
||||
20250508,094600,21197200,42500,42500,42500,42500,5
|
||||
20250508,094500,20984700,42550,42550,42550,42550,0
|
||||
20250508,094400,20984700,42550,42550,42550,42550,0
|
||||
20250508,094300,20984700,42550,42550,42550,42550,0
|
||||
20250508,094200,20984700,42550,42550,42550,42550,0
|
||||
20250508,094100,20984700,42550,42550,42550,42550,80
|
||||
20250508,094000,17580700,42550,42550,42550,42550,0
|
||||
20250508,093900,17580700,42550,42550,42550,42550,0
|
||||
20250508,093800,17580700,42550,42550,42550,42550,4
|
||||
20250508,093700,17410500,42550,42550,42550,42550,0
|
||||
20250508,093600,17410500,42550,42550,42550,42550,3
|
||||
20250508,093500,17282850,42550,42550,42550,42550,0
|
||||
20250508,093400,17282850,42550,42550,42550,42550,1
|
||||
20250508,093300,17240300,42300,42300,42300,42300,0
|
||||
20250508,093200,17240300,42300,42300,42300,42300,4
|
||||
20250508,093100,17071100,42600,42600,42600,42600,0
|
||||
20250508,093000,17071100,42600,42600,42600,42600,0
|
||||
20250508,092900,17071100,42600,42600,42600,42600,0
|
||||
20250508,092800,17071100,42600,42600,42600,42600,0
|
||||
20250508,092700,17071100,42600,42600,42600,42600,0
|
||||
20250508,092600,17071100,42600,42600,42600,42600,0
|
||||
20250508,092500,17071100,42600,42600,42600,42600,0
|
||||
20250508,092400,17071100,42600,42500,42600,42500,70
|
||||
20250508,092300,14090200,42500,42500,42500,42500,0
|
||||
20250508,092200,14090200,42500,42500,42500,42500,0
|
||||
20250508,092100,14090200,42500,42500,42500,42500,1
|
||||
20250508,092000,14047700,42500,42500,42500,42500,1
|
||||
20250508,091900,14005200,42500,42500,42500,42500,0
|
||||
20250508,091800,14005200,42500,42500,42500,42500,2
|
||||
20250508,091700,13920200,42550,42550,42550,42550,0
|
||||
20250508,091600,13920200,42550,42550,42550,42550,1
|
||||
20250508,091500,13877650,42200,42200,42200,42200,17
|
||||
20250508,091400,13160250,42600,42500,42600,42500,101
|
||||
20250508,091300,8867650,42600,42600,42600,42600,0
|
||||
20250508,091200,8867650,42600,42600,42600,42600,1
|
||||
20250508,091100,8825050,42600,42600,42600,42600,0
|
||||
20250508,091000,8825050,42600,42600,42600,42600,0
|
||||
20250508,090900,8825050,42600,42600,42600,42600,1
|
||||
20250508,090800,8782450,42300,42300,42300,42300,0
|
||||
20250508,090700,8782450,42300,42300,42300,42300,0
|
||||
20250508,090600,8782450,42300,42600,42600,42300,2
|
||||
20250508,090500,8697550,42600,42600,42600,42600,6
|
||||
20250508,090400,8441950,42600,42600,42600,42600,1
|
||||
20250508,090300,8399350,42250,42300,42300,42250,35
|
||||
20250508,090200,6920550,42300,42300,42300,42300,0
|
||||
20250508,090100,6920550,42300,42300,42300,42300,0
|
||||
20250508,090000,6920550,42300,42150,42600,42150,164
|
||||
|
Reference in New Issue
Block a user