Update 2025-05-08 2733 candle_min
This commit is contained in:
577
007700/min/candle-20250508.csv
Normal file
577
007700/min/candle-20250508.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183500,150817245,12510,12510,12510,12510,201
|
||||
20250508,183400,150817245,12510,12510,12510,12510,0
|
||||
20250508,183300,150817245,12510,12510,12510,12510,0
|
||||
20250508,183200,150817245,12510,12510,12510,12510,0
|
||||
20250508,183100,150817245,12510,12510,12510,12510,0
|
||||
20250508,183000,150817245,12510,12510,12510,12510,0
|
||||
20250508,182900,150817245,12510,12510,12510,12510,0
|
||||
20250508,182800,150817245,12510,12510,12510,12510,0
|
||||
20250508,182700,150817245,12510,12510,12510,12510,0
|
||||
20250508,182600,150817245,12510,12510,12510,12510,0
|
||||
20250508,182500,150817245,12510,12510,12510,12510,0
|
||||
20250508,182400,150817245,12510,12510,12510,12510,0
|
||||
20250508,182300,150817245,12510,12510,12510,12510,0
|
||||
20250508,182200,150817245,12510,12510,12510,12510,0
|
||||
20250508,182100,150817245,12510,12510,12510,12510,0
|
||||
20250508,182000,150817245,12510,12510,12510,12510,0
|
||||
20250508,181900,150817245,12510,12510,12510,12510,0
|
||||
20250508,181800,150817245,12510,12510,12510,12510,0
|
||||
20250508,181700,150817245,12510,12510,12510,12510,0
|
||||
20250508,181600,150817245,12510,12510,12510,12510,0
|
||||
20250508,181500,150817245,12510,12510,12510,12510,0
|
||||
20250508,181400,150817245,12510,12510,12510,12510,0
|
||||
20250508,181300,150817245,12510,12510,12510,12510,0
|
||||
20250508,181200,150817245,12510,12510,12510,12510,0
|
||||
20250508,181100,150817245,12510,12510,12510,12510,0
|
||||
20250508,181000,150817245,12510,12510,12510,12510,0
|
||||
20250508,180900,150817245,12510,12510,12510,12510,0
|
||||
20250508,180800,150817245,12510,12510,12510,12510,0
|
||||
20250508,180700,150817245,12510,12510,12510,12510,0
|
||||
20250508,180600,150817245,12510,12510,12510,12510,0
|
||||
20250508,180500,150817245,12510,12510,12510,12510,201
|
||||
20250508,180400,150817245,12510,12510,12510,12510,0
|
||||
20250508,180300,150817245,12510,12510,12510,12510,0
|
||||
20250508,180200,150817245,12510,12510,12510,12510,0
|
||||
20250508,180100,150817245,12510,12510,12510,12510,0
|
||||
20250508,180000,150817245,12510,12510,12510,12510,0
|
||||
20250508,175900,150817245,12510,12510,12510,12510,0
|
||||
20250508,175800,150817245,12510,12510,12510,12510,0
|
||||
20250508,175700,150817245,12510,12510,12510,12510,0
|
||||
20250508,175600,150817245,12510,12510,12510,12510,0
|
||||
20250508,175500,150817245,12510,12510,12510,12510,0
|
||||
20250508,175400,150817245,12510,12510,12510,12510,0
|
||||
20250508,175300,150817245,12510,12510,12510,12510,0
|
||||
20250508,175200,150817245,12510,12510,12510,12510,0
|
||||
20250508,175100,150817245,12510,12510,12510,12510,0
|
||||
20250508,175000,150817245,12510,12510,12510,12510,0
|
||||
20250508,174900,150817245,12510,12510,12510,12510,0
|
||||
20250508,174800,150817245,12510,12510,12510,12510,0
|
||||
20250508,174700,150817245,12510,12510,12510,12510,0
|
||||
20250508,174600,150817245,12510,12510,12510,12510,0
|
||||
20250508,174500,150817245,12510,12510,12510,12510,0
|
||||
20250508,174400,150817245,12510,12510,12510,12510,0
|
||||
20250508,174300,150817245,12510,12510,12510,12510,0
|
||||
20250508,174200,150817245,12510,12510,12510,12510,0
|
||||
20250508,174100,150817245,12510,12510,12510,12510,0
|
||||
20250508,174000,150817245,12510,12510,12510,12510,0
|
||||
20250508,173900,150817245,12510,12510,12510,12510,0
|
||||
20250508,173800,150817245,12510,12510,12510,12510,0
|
||||
20250508,173700,150817245,12510,12510,12510,12510,0
|
||||
20250508,173600,150817245,12510,12510,12510,12510,0
|
||||
20250508,173500,150817245,12510,12510,12510,12510,201
|
||||
20250508,173400,150817245,12510,12510,12510,12510,0
|
||||
20250508,173300,150817245,12510,12510,12510,12510,0
|
||||
20250508,173200,150817245,12510,12510,12510,12510,0
|
||||
20250508,173100,150817245,12510,12510,12510,12510,0
|
||||
20250508,173000,150817245,12510,12510,12510,12510,0
|
||||
20250508,172900,150817245,12510,12510,12510,12510,0
|
||||
20250508,172800,150817245,12510,12510,12510,12510,0
|
||||
20250508,172700,150817245,12510,12510,12510,12510,0
|
||||
20250508,172600,150817245,12510,12510,12510,12510,0
|
||||
20250508,172500,150817245,12510,12510,12510,12510,0
|
||||
20250508,172400,150817245,12510,12510,12510,12510,0
|
||||
20250508,172300,150817245,12510,12510,12510,12510,0
|
||||
20250508,172200,150817245,12510,12510,12510,12510,0
|
||||
20250508,172100,150817245,12510,12510,12510,12510,0
|
||||
20250508,172000,150817245,12510,12510,12510,12510,0
|
||||
20250508,171900,150817245,12510,12510,12510,12510,0
|
||||
20250508,171800,150817245,12510,12510,12510,12510,0
|
||||
20250508,171700,150817245,12510,12510,12510,12510,0
|
||||
20250508,171600,150817245,12510,12510,12510,12510,0
|
||||
20250508,171500,150817245,12510,12510,12510,12510,0
|
||||
20250508,171400,150817245,12510,12510,12510,12510,0
|
||||
20250508,171300,150817245,12510,12510,12510,12510,0
|
||||
20250508,171200,150817245,12510,12510,12510,12510,0
|
||||
20250508,171100,150817245,12510,12510,12510,12510,0
|
||||
20250508,171000,150817245,12510,12510,12510,12510,0
|
||||
20250508,170900,150817245,12510,12510,12510,12510,0
|
||||
20250508,170800,150817245,12510,12510,12510,12510,0
|
||||
20250508,170700,150817245,12510,12510,12510,12510,0
|
||||
20250508,170600,150817245,12510,12510,12510,12510,0
|
||||
20250508,170500,150817245,12510,12510,12510,12510,201
|
||||
20250508,170400,150817245,12510,12510,12510,12510,0
|
||||
20250508,170300,150817245,12510,12510,12510,12510,0
|
||||
20250508,170200,150817245,12510,12510,12510,12510,0
|
||||
20250508,170100,150817245,12510,12510,12510,12510,0
|
||||
20250508,170000,150817245,12510,12510,12510,12510,0
|
||||
20250508,165900,150817245,12510,12510,12510,12510,0
|
||||
20250508,165800,150817245,12510,12510,12510,12510,0
|
||||
20250508,165700,150817245,12510,12510,12510,12510,0
|
||||
20250508,165600,150817245,12510,12510,12510,12510,0
|
||||
20250508,165500,150817245,12510,12510,12510,12510,0
|
||||
20250508,165400,150817245,12510,12510,12510,12510,0
|
||||
20250508,165300,150817245,12510,12510,12510,12510,0
|
||||
20250508,165200,150817245,12510,12510,12510,12510,0
|
||||
20250508,165100,150817245,12510,12510,12510,12510,0
|
||||
20250508,165000,150817245,12510,12510,12510,12510,0
|
||||
20250508,164900,150817245,12510,12510,12510,12510,0
|
||||
20250508,164800,150817245,12510,12510,12510,12510,0
|
||||
20250508,164700,150817245,12510,12510,12510,12510,0
|
||||
20250508,164600,150817245,12510,12510,12510,12510,0
|
||||
20250508,164500,150817245,12510,12510,12510,12510,0
|
||||
20250508,164400,150817245,12510,12510,12510,12510,0
|
||||
20250508,164300,150817245,12510,12510,12510,12510,0
|
||||
20250508,164200,150817245,12510,12510,12510,12510,0
|
||||
20250508,164100,150817245,12510,12510,12510,12510,0
|
||||
20250508,164000,150817245,12510,12510,12510,12510,0
|
||||
20250508,163900,150817245,12510,12510,12510,12510,0
|
||||
20250508,163800,150817245,12510,12510,12510,12510,0
|
||||
20250508,163700,150817245,12510,12510,12510,12510,0
|
||||
20250508,163600,150817245,12510,12510,12510,12510,0
|
||||
20250508,163500,150817245,12510,12510,12510,12510,201
|
||||
20250508,163400,150817245,12510,12510,12510,12510,0
|
||||
20250508,163300,150817245,12510,12510,12510,12510,0
|
||||
20250508,163200,150817245,12510,12510,12510,12510,0
|
||||
20250508,163100,150817245,12510,12510,12510,12510,0
|
||||
20250508,163000,150817245,12510,12510,12510,12510,0
|
||||
20250508,162900,150817245,12510,12510,12510,12510,0
|
||||
20250508,162800,150817245,12510,12510,12510,12510,0
|
||||
20250508,162700,150817245,12510,12510,12510,12510,0
|
||||
20250508,162600,150817245,12510,12510,12510,12510,0
|
||||
20250508,162500,150817245,12510,12510,12510,12510,0
|
||||
20250508,162400,150817245,12510,12510,12510,12510,0
|
||||
20250508,162300,150817245,12510,12510,12510,12510,0
|
||||
20250508,162200,150817245,12510,12510,12510,12510,0
|
||||
20250508,162100,150817245,12510,12510,12510,12510,0
|
||||
20250508,162000,150817245,12510,12510,12510,12510,0
|
||||
20250508,161900,150817245,12510,12510,12510,12510,0
|
||||
20250508,161800,150817245,12510,12510,12510,12510,0
|
||||
20250508,161700,150817245,12510,12510,12510,12510,0
|
||||
20250508,161600,150817245,12510,12510,12510,12510,0
|
||||
20250508,161500,150817245,12510,12510,12510,12510,0
|
||||
20250508,161400,150817245,12510,12510,12510,12510,0
|
||||
20250508,161300,150817245,12510,12510,12510,12510,0
|
||||
20250508,161200,150817245,12510,12510,12510,12510,0
|
||||
20250508,161100,150817245,12510,12510,12510,12510,0
|
||||
20250508,161000,150817245,12510,12510,12510,12510,0
|
||||
20250508,160900,150817245,12510,12510,12510,12510,0
|
||||
20250508,160800,150817245,12510,12510,12510,12510,0
|
||||
20250508,160700,150817245,12510,12510,12510,12510,0
|
||||
20250508,160600,150817245,12510,12510,12510,12510,0
|
||||
20250508,160500,150817245,12510,12510,12510,12510,201
|
||||
20250508,160400,150817245,12510,12510,12510,12510,0
|
||||
20250508,160300,150817245,12510,12510,12510,12510,0
|
||||
20250508,160200,150817245,12510,12510,12510,12510,0
|
||||
20250508,160100,150817245,12510,12510,12510,12510,0
|
||||
20250508,160000,150817245,12510,12510,12510,12510,0
|
||||
20250508,155900,150817245,12510,12510,12510,12510,0
|
||||
20250508,155800,150817245,12510,12510,12510,12510,0
|
||||
20250508,155700,150817245,12510,12510,12510,12510,0
|
||||
20250508,155600,150817245,12510,12510,12510,12510,0
|
||||
20250508,155500,150817245,12510,12510,12510,12510,0
|
||||
20250508,155400,150817245,12510,12510,12510,12510,0
|
||||
20250508,155300,150817245,12510,12510,12510,12510,0
|
||||
20250508,155200,150817245,12510,12510,12510,12510,0
|
||||
20250508,155100,150817245,12510,12510,12510,12510,0
|
||||
20250508,155000,150817245,12510,12510,12510,12510,0
|
||||
20250508,154900,150817245,12510,12510,12510,12510,0
|
||||
20250508,154800,150817245,12510,12510,12510,12510,0
|
||||
20250508,154700,150817245,12510,12510,12510,12510,0
|
||||
20250508,154600,150817245,12510,12510,12510,12510,0
|
||||
20250508,154500,150817245,12510,12510,12510,12510,0
|
||||
20250508,154400,150817245,12510,12510,12510,12510,0
|
||||
20250508,154300,150817245,12510,12510,12510,12510,0
|
||||
20250508,154200,150817245,12510,12510,12510,12510,0
|
||||
20250508,154100,150817245,12510,12510,12510,12510,0
|
||||
20250508,154000,150817245,12510,12510,12510,12510,0
|
||||
20250508,153900,150817245,12510,12510,12510,12510,0
|
||||
20250508,153800,150817245,12510,12510,12510,12510,0
|
||||
20250508,153700,150817245,12510,12510,12510,12510,0
|
||||
20250508,153600,150817245,12510,12510,12510,12510,0
|
||||
20250508,153500,150817245,12510,12510,12510,12510,201
|
||||
20250508,153400,150817245,12510,12510,12510,12510,0
|
||||
20250508,153300,150817245,12510,12510,12510,12510,0
|
||||
20250508,153200,150817245,12510,12510,12510,12510,0
|
||||
20250508,153100,150817245,12510,12510,12510,12510,0
|
||||
20250508,153000,150817245,12510,12510,12510,12510,201
|
||||
20250508,152900,148302735,12510,12510,12510,12510,0
|
||||
20250508,152800,148302735,12510,12510,12510,12510,0
|
||||
20250508,152700,148302735,12510,12510,12510,12510,0
|
||||
20250508,152600,148302735,12510,12510,12510,12510,0
|
||||
20250508,152500,148302735,12510,12510,12510,12510,0
|
||||
20250508,152400,148302735,12510,12510,12510,12510,0
|
||||
20250508,152300,148302735,12510,12510,12510,12510,0
|
||||
20250508,152200,148302735,12510,12510,12510,12510,0
|
||||
20250508,152100,148302735,12510,12510,12510,12510,0
|
||||
20250508,152000,148302735,12510,12510,12510,12510,0
|
||||
20250508,151900,148302735,12510,12510,12510,12510,0
|
||||
20250508,151800,148302735,12510,12510,12510,12510,7
|
||||
20250508,151700,148215165,12510,12510,12510,12510,0
|
||||
20250508,151600,148215165,12510,12510,12510,12510,7
|
||||
20250508,151500,148127595,12510,12510,12510,12510,0
|
||||
20250508,151400,148127595,12510,12510,12510,12510,7
|
||||
20250508,151300,148040025,12450,12470,12470,12450,116
|
||||
20250508,151200,146595005,12510,12510,12510,12510,6
|
||||
20250508,151100,146519945,12510,12510,12510,12510,0
|
||||
20250508,151000,146519945,12510,12470,12510,12470,8
|
||||
20250508,150900,146419905,12510,12510,12510,12510,7
|
||||
20250508,150800,146332335,12510,12510,12510,12510,0
|
||||
20250508,150700,146332335,12510,12510,12510,12510,6
|
||||
20250508,150600,146257275,12510,12510,12510,12510,0
|
||||
20250508,150500,146257275,12510,12510,12510,12510,7
|
||||
20250508,150400,146169705,12510,12510,12510,12510,0
|
||||
20250508,150300,146169705,12510,12510,12510,12510,7
|
||||
20250508,150200,146082135,12510,12510,12510,12510,0
|
||||
20250508,150100,146082135,12510,12510,12510,12510,6
|
||||
20250508,150000,146007075,12510,12510,12510,12510,0
|
||||
20250508,145900,146007075,12510,12510,12510,12510,7
|
||||
20250508,145800,145919505,12520,12520,12520,12520,7
|
||||
20250508,145700,145831865,12520,12520,12520,12520,1
|
||||
20250508,145600,145819345,12520,12520,12520,12520,6
|
||||
20250508,145500,145744225,12520,12520,12520,12520,0
|
||||
20250508,145400,145744225,12520,12520,12520,12520,8
|
||||
20250508,145300,145644065,12520,12520,12520,12520,0
|
||||
20250508,145200,145644065,12520,12500,12520,12500,94
|
||||
20250508,145100,144468925,12520,12520,12520,12520,0
|
||||
20250508,145000,144468925,12520,12520,12520,12520,6
|
||||
20250508,144900,144393805,12520,12520,12520,12520,0
|
||||
20250508,144800,144393805,12520,12520,12520,12520,7
|
||||
20250508,144700,144306165,12520,12520,12520,12520,0
|
||||
20250508,144600,144306165,12520,12520,12520,12520,7
|
||||
20250508,144500,144218525,12520,12520,12520,12520,6
|
||||
20250508,144400,144143405,12520,12520,12520,12520,0
|
||||
20250508,144300,144143405,12520,12520,12520,12520,7
|
||||
20250508,144200,144055765,12520,12520,12520,12520,100
|
||||
20250508,144100,142803765,12520,12520,12520,12520,7
|
||||
20250508,144000,142716125,12520,12520,12520,12520,0
|
||||
20250508,143900,142716125,12520,12520,12520,12520,6
|
||||
20250508,143800,142641005,12520,12520,12520,12520,0
|
||||
20250508,143700,142641005,12520,12520,12520,12520,70
|
||||
20250508,143600,141764605,12530,12530,12530,12530,0
|
||||
20250508,143500,141764605,12530,12530,12530,12530,78
|
||||
20250508,143400,140787265,12530,12530,12530,12530,6
|
||||
20250508,143300,140712085,12510,12510,12510,12510,0
|
||||
20250508,143200,140712085,12510,12530,12530,12510,36
|
||||
20250508,143100,140261585,12530,12530,12530,12530,0
|
||||
20250508,143000,140261585,12530,12530,12530,12530,7
|
||||
20250508,142900,140173875,12530,12530,12530,12530,0
|
||||
20250508,142800,140173875,12530,12570,12570,12530,22
|
||||
20250508,142700,139897925,12570,12570,12570,12570,0
|
||||
20250508,142600,139897925,12570,12570,12570,12570,7
|
||||
20250508,142500,139809935,12580,12580,12580,12580,0
|
||||
20250508,142400,139809935,12580,12580,12580,12580,7
|
||||
20250508,142300,139721875,12580,12580,12580,12580,0
|
||||
20250508,142200,139721875,12580,12580,12580,12580,6
|
||||
20250508,142100,139646395,12580,12580,12580,12580,7
|
||||
20250508,142000,139558335,12580,12580,12580,12580,0
|
||||
20250508,141900,139558335,12580,12580,12580,12580,7
|
||||
20250508,141800,139470275,12580,12580,12580,12580,0
|
||||
20250508,141700,139470275,12580,12580,12580,12580,6
|
||||
20250508,141600,139394795,12520,12540,12540,12520,307
|
||||
20250508,141500,135545435,12540,12550,12550,12530,204
|
||||
20250508,141400,132988745,12580,12580,12580,12580,0
|
||||
20250508,141300,132988745,12580,12580,12580,12580,7
|
||||
20250508,141200,132900685,12580,12580,12580,12580,0
|
||||
20250508,141100,132900685,12580,12580,12580,12580,6
|
||||
20250508,141000,132825205,12580,12580,12580,12580,0
|
||||
20250508,140900,132825205,12580,12580,12580,12580,7
|
||||
20250508,140800,132737145,12590,12590,12590,12590,7
|
||||
20250508,140700,132649015,12590,12590,12590,12590,0
|
||||
20250508,140600,132649015,12590,12590,12590,12590,9
|
||||
20250508,140500,132535705,12590,12590,12590,12590,0
|
||||
20250508,140400,132535705,12590,12590,12590,12590,7
|
||||
20250508,140300,132447575,12590,12590,12590,12590,0
|
||||
20250508,140200,132447575,12590,12590,12590,12590,7
|
||||
20250508,140100,132359445,12590,12590,12590,12590,0
|
||||
20250508,140000,132359445,12590,12590,12590,12590,7
|
||||
20250508,135900,132271315,12590,12590,12590,12590,0
|
||||
20250508,135800,132271315,12590,12590,12590,12590,7
|
||||
20250508,135700,132183185,12590,12590,12590,12590,7
|
||||
20250508,135600,132095055,12540,12540,12540,12540,3
|
||||
20250508,135500,132057435,12600,12600,12600,12600,15
|
||||
20250508,135400,131868435,12600,12600,12600,12600,0
|
||||
20250508,135300,131868435,12600,12600,12600,12600,6
|
||||
20250508,135200,131792835,12600,12600,12600,12600,0
|
||||
20250508,135100,131792835,12600,12600,12600,12600,7
|
||||
20250508,135000,131704635,12600,12600,12600,12600,0
|
||||
20250508,134900,131704635,12600,12600,12600,12600,7
|
||||
20250508,134800,131616435,12600,12600,12600,12600,2
|
||||
20250508,134700,131591235,12600,12600,12600,12600,6
|
||||
20250508,134600,131515635,12590,12590,12590,12590,0
|
||||
20250508,134500,131515635,12590,12590,12590,12590,64
|
||||
20250508,134400,130709875,12590,12590,12590,12590,7
|
||||
20250508,134300,130621745,12590,12590,12590,12590,0
|
||||
20250508,134200,130621745,12590,12590,12590,12590,6
|
||||
20250508,134100,130546205,12530,12530,12530,12530,0
|
||||
20250508,134000,130546205,12530,12530,12530,12530,14
|
||||
20250508,133900,130370785,12530,12530,12530,12530,0
|
||||
20250508,133800,130370785,12530,12530,12530,12530,8
|
||||
20250508,133700,130270545,12530,12530,12530,12530,0
|
||||
20250508,133600,130270545,12530,12530,12530,12530,9
|
||||
20250508,133500,130157775,12530,12530,12530,12530,0
|
||||
20250508,133400,130157775,12530,12530,12530,12530,7
|
||||
20250508,133300,130070065,12580,12580,12580,12580,7
|
||||
20250508,133200,129982005,12580,12580,12580,12580,0
|
||||
20250508,133100,129982005,12580,12580,12580,12580,6
|
||||
20250508,133000,129906525,12580,12580,12580,12580,6
|
||||
20250508,132900,129831045,12590,12590,12590,12590,7
|
||||
20250508,132800,129742915,12590,12590,12590,12590,1
|
||||
20250508,132700,129730325,12590,12590,12590,12590,10
|
||||
20250508,132600,129604425,12590,12590,12590,12590,0
|
||||
20250508,132500,129604425,12590,12500,12590,12500,31
|
||||
20250508,132400,129216385,12500,12500,12500,12500,0
|
||||
20250508,132300,129216385,12500,12500,12500,12500,7
|
||||
20250508,132200,129128885,12500,12500,12500,12500,0
|
||||
20250508,132100,129128885,12500,12500,12500,12500,7
|
||||
20250508,132000,129041385,12500,12500,12500,12500,6
|
||||
20250508,131900,128966385,12490,12490,12490,12490,100
|
||||
20250508,131800,127717385,12490,12490,12490,12490,7
|
||||
20250508,131700,127629955,12490,12490,12490,12490,1
|
||||
20250508,131600,127617465,12420,12500,12500,12420,552
|
||||
20250508,131500,120748755,12530,12530,12530,12530,0
|
||||
20250508,131400,120748755,12530,12550,12550,12530,42
|
||||
20250508,131300,120221755,12570,12570,12570,12570,0
|
||||
20250508,131200,120221755,12570,12550,12570,12550,13
|
||||
20250508,131100,120058465,12530,12610,12610,12490,460
|
||||
20250508,131000,114270045,12620,12660,12660,12560,668
|
||||
20250508,130900,105846395,12680,12580,12680,12530,906
|
||||
20250508,130800,94454815,12560,12460,12560,12460,495
|
||||
20250508,130700,88258465,12460,12460,12460,12460,13
|
||||
20250508,130600,88096485,12460,12460,12460,12460,0
|
||||
20250508,130500,88096485,12460,12460,12460,12460,8
|
||||
20250508,130400,87996805,12460,12460,12460,12460,0
|
||||
20250508,130300,87996805,12460,12460,12460,12460,6
|
||||
20250508,130200,87922045,12460,12460,12460,12460,0
|
||||
20250508,130100,87922045,12460,12460,12460,12460,7
|
||||
20250508,130000,87834825,12460,12460,12460,12460,0
|
||||
20250508,125900,87834825,12460,12460,12460,12460,8
|
||||
20250508,125800,87735145,12460,12460,12460,12460,0
|
||||
20250508,125700,87735145,12460,12460,12460,12460,108
|
||||
20250508,125600,86389465,12460,12460,12460,12460,7
|
||||
20250508,125500,86302245,12500,12500,12500,12500,0
|
||||
20250508,125400,86302245,12500,12500,12500,12500,7
|
||||
20250508,125300,86214745,12510,12510,12510,12510,0
|
||||
20250508,125200,86214745,12510,12510,12510,12510,6
|
||||
20250508,125100,86139685,12410,12410,12410,12410,10
|
||||
20250508,125000,86015585,12410,12450,12510,12410,671
|
||||
20250508,124900,77644065,12430,12500,12540,12410,272
|
||||
20250508,124800,74246035,12500,12450,12500,12450,146
|
||||
20250508,124700,72422245,12410,12410,12410,12410,49
|
||||
20250508,124600,71814155,12450,12430,12450,12410,54
|
||||
20250508,124500,71143135,12410,12410,12410,12410,0
|
||||
20250508,124400,71143135,12410,12410,12490,12410,40
|
||||
20250508,124300,70646255,12410,12410,12490,12410,981
|
||||
20250508,124200,58433820,12410,12410,12410,12410,0
|
||||
20250508,124100,58433820,12410,12410,12410,12410,7
|
||||
20250508,124000,58346950,12410,12410,12410,12410,21
|
||||
20250508,123900,58086340,12410,12410,12410,12410,7
|
||||
20250508,123800,57999470,12410,12410,12410,12410,0
|
||||
20250508,123700,57999470,12410,12410,12410,12410,7
|
||||
20250508,123600,57912600,12410,12410,12410,12410,0
|
||||
20250508,123500,57912600,12410,12410,12410,12410,8
|
||||
20250508,123400,57813320,12400,12400,12400,12400,10
|
||||
20250508,123300,57689320,12400,12400,12400,12400,7
|
||||
20250508,123200,57602520,12400,12400,12400,12400,1
|
||||
20250508,123100,57590120,12400,12400,12400,12400,7
|
||||
20250508,123000,57503320,12400,12400,12400,12400,7
|
||||
20250508,122900,57416520,12400,12400,12400,12400,0
|
||||
20250508,122800,57416520,12400,12400,12400,12400,6
|
||||
20250508,122700,57342120,12400,12400,12400,12400,0
|
||||
20250508,122600,57342120,12400,12400,12400,12400,7
|
||||
20250508,122500,57255320,12400,12400,12400,12400,0
|
||||
20250508,122400,57255320,12400,12420,12420,12400,10
|
||||
20250508,122300,57131160,12420,12420,12420,12420,0
|
||||
20250508,122200,57131160,12420,12420,12420,12420,6
|
||||
20250508,122100,57056640,12420,12420,12420,12420,0
|
||||
20250508,122000,57056640,12420,12420,12420,12420,8
|
||||
20250508,121900,56957280,12420,12420,12420,12420,7
|
||||
20250508,121800,56870340,12410,12410,12410,12410,0
|
||||
20250508,121700,56870340,12410,12410,12410,12410,6
|
||||
20250508,121600,56795880,12410,12410,12410,12410,0
|
||||
20250508,121500,56795880,12410,12410,12410,12410,7
|
||||
20250508,121400,56709010,12410,12410,12410,12410,0
|
||||
20250508,121300,56709010,12410,12410,12410,12410,7
|
||||
20250508,121200,56622140,12410,12410,12410,12410,0
|
||||
20250508,121100,56622140,12410,12410,12410,12410,6
|
||||
20250508,121000,56547680,12400,12400,12400,12400,1
|
||||
20250508,120900,56535280,12410,12410,12410,12410,7
|
||||
20250508,120800,56448410,12400,12400,12400,12400,1
|
||||
20250508,120700,56436010,12410,12400,12410,12400,42
|
||||
20250508,120600,55914800,12410,12400,12410,12400,7
|
||||
20250508,120500,55827940,12420,12420,12420,12420,0
|
||||
20250508,120400,55827940,12420,12420,12420,12420,399
|
||||
20250508,120300,50872360,12420,12420,12420,12420,0
|
||||
20250508,120200,50872360,12420,12420,12420,12420,7
|
||||
20250508,120100,50785420,12420,12420,12420,12420,0
|
||||
20250508,120000,50785420,12420,12390,12420,12390,7
|
||||
20250508,115900,50698510,12410,12410,12410,12410,0
|
||||
20250508,115800,50698510,12410,12410,12410,12380,41
|
||||
20250508,115700,50190360,12420,12420,12420,12420,0
|
||||
20250508,115600,50190360,12420,12420,12420,12420,29
|
||||
20250508,115500,49830180,12420,12420,12420,12420,6
|
||||
20250508,115400,49755660,12410,12410,12410,12410,1
|
||||
20250508,115300,49743250,12420,12410,12420,12410,9
|
||||
20250508,115200,49631480,12420,12420,12420,12420,0
|
||||
20250508,115100,49631480,12420,12420,12420,12420,7
|
||||
20250508,115000,49544540,12420,12420,12420,12420,0
|
||||
20250508,114900,49544540,12420,12420,12420,12420,6
|
||||
20250508,114800,49470020,12420,12420,12420,12420,0
|
||||
20250508,114700,49470020,12420,12420,12420,12420,7
|
||||
20250508,114600,49383080,12390,12390,12390,12390,1
|
||||
20250508,114500,49370690,12420,12380,12420,12380,28
|
||||
20250508,114400,49024010,12380,12380,12380,12380,0
|
||||
20250508,114300,49024010,12380,12380,12380,12380,6
|
||||
20250508,114200,48949730,12380,12380,12380,12380,8
|
||||
20250508,114100,48850690,12380,12380,12380,12380,0
|
||||
20250508,114000,48850690,12380,12360,12380,12360,5
|
||||
20250508,113900,48788850,12360,12360,12360,12360,6
|
||||
20250508,113800,48714690,12360,12330,12380,12330,7
|
||||
20250508,113700,48628210,12350,12350,12380,12350,192
|
||||
20250508,113600,46256680,12350,12420,12430,12300,1389
|
||||
20250508,113500,29085610,12420,12420,12420,12420,10
|
||||
20250508,113400,28961410,12420,12420,12420,12420,7
|
||||
20250508,113300,28874470,12420,12420,12420,12420,15
|
||||
20250508,113200,28688170,12410,12430,12430,12410,440
|
||||
20250508,113100,23223350,12470,12470,12470,12470,1
|
||||
20250508,113000,23210880,12460,12460,12460,12460,7
|
||||
20250508,112900,23123660,12470,12470,12470,12470,9
|
||||
20250508,112800,23011430,12470,12470,12470,12470,0
|
||||
20250508,112700,23011430,12470,12460,12480,12460,9
|
||||
20250508,112600,22899240,12460,12460,12460,12460,0
|
||||
20250508,112500,22899240,12460,12450,12460,12450,7
|
||||
20250508,112400,22812030,12460,12460,12460,12460,0
|
||||
20250508,112300,22812030,12460,12460,12460,12460,7
|
||||
20250508,112200,22724810,12460,12460,12460,12460,2
|
||||
20250508,112100,22699890,12490,12450,12490,12450,24
|
||||
20250508,112000,22400900,12450,12450,12450,12450,0
|
||||
20250508,111900,22400900,12450,12420,12450,12420,7
|
||||
20250508,111800,22313780,12450,12450,12450,12450,7
|
||||
20250508,111700,22226630,12420,12420,12420,12420,3
|
||||
20250508,111600,22189370,12420,12450,12450,12420,8
|
||||
20250508,111500,22089800,12450,12450,12450,12450,0
|
||||
20250508,111400,22089800,12450,12450,12450,12450,6
|
||||
20250508,111300,22015100,12450,12450,12450,12450,0
|
||||
20250508,111200,22015100,12450,12420,12450,12420,9
|
||||
20250508,111100,21903080,12450,12450,12450,12450,0
|
||||
20250508,111000,21903080,12450,12450,12450,12450,7
|
||||
20250508,110900,21815930,12450,12450,12450,12450,0
|
||||
20250508,110800,21815930,12450,12450,12450,12450,7
|
||||
20250508,110700,21728780,12450,12450,12450,12450,0
|
||||
20250508,110600,21728780,12450,12450,12450,12450,7
|
||||
20250508,110500,21641630,12440,12440,12440,12440,7
|
||||
20250508,110400,21554550,12440,12420,12440,12420,2
|
||||
20250508,110300,21529690,12440,12440,12440,12440,6
|
||||
20250508,110200,21455050,12440,12440,12440,12440,0
|
||||
20250508,110100,21455050,12440,12440,12440,12440,7
|
||||
20250508,110000,21367970,12440,12440,12440,12440,0
|
||||
20250508,105900,21367970,12440,12440,12440,12440,7
|
||||
20250508,105800,21280890,12440,12440,12440,12440,0
|
||||
20250508,105700,21280890,12440,12440,12440,12440,6
|
||||
20250508,105600,21206250,12440,12440,12440,12440,0
|
||||
20250508,105500,21206250,12440,12440,12440,12440,7
|
||||
20250508,105400,21119170,12440,12440,12440,12440,0
|
||||
20250508,105300,21119170,12440,12440,12440,12440,7
|
||||
20250508,105200,21032090,12450,12410,12450,12410,5
|
||||
20250508,105100,20970000,12440,12440,12440,12440,0
|
||||
20250508,105000,20970000,12440,12410,12440,12410,8
|
||||
20250508,104900,20870540,12410,12410,12410,12410,0
|
||||
20250508,104800,20870540,12410,12410,12410,12410,7
|
||||
20250508,104700,20783670,12450,12450,12450,12450,0
|
||||
20250508,104600,20783670,12450,12450,12450,12390,31
|
||||
20250508,104500,20398630,12450,12450,12450,12450,0
|
||||
20250508,104400,20398630,12450,12450,12450,12450,12
|
||||
20250508,104300,20249230,12450,12450,12450,12450,0
|
||||
20250508,104200,20249230,12450,12450,12450,12450,8
|
||||
20250508,104100,20149630,12450,12450,12450,12450,6
|
||||
20250508,104000,20074930,12440,12440,12440,12440,6
|
||||
20250508,103900,20000290,12440,12440,12440,12440,2
|
||||
20250508,103800,19975410,12450,12450,12450,12450,0
|
||||
20250508,103700,19975410,12450,12450,12450,12450,7
|
||||
20250508,103600,19888260,12450,12450,12450,12450,0
|
||||
20250508,103500,19888260,12450,12450,12450,12450,6
|
||||
20250508,103400,19813560,12450,12450,12450,12450,0
|
||||
20250508,103300,19813560,12450,12450,12450,12450,7
|
||||
20250508,103200,19726410,12450,12450,12450,12450,0
|
||||
20250508,103100,19726410,12450,12450,12450,12450,7
|
||||
20250508,103000,19639260,12440,12440,12440,12440,0
|
||||
20250508,102900,19639260,12440,12440,12450,12440,14
|
||||
20250508,102800,19465090,12450,12390,12450,12390,2
|
||||
20250508,102700,19440250,12440,12380,12450,12380,26
|
||||
20250508,102600,19118170,12380,12380,12380,12380,7
|
||||
20250508,102500,19031510,12380,12380,12380,12380,20
|
||||
20250508,102400,18783910,12360,12380,12380,12360,34
|
||||
20250508,102300,18363130,12360,12380,12380,12360,200
|
||||
20250508,102200,15887510,12380,12380,12380,12380,7
|
||||
20250508,102100,15800850,12380,12380,12380,12380,0
|
||||
20250508,102000,15800850,12380,12380,12380,12380,7
|
||||
20250508,101900,15714190,12400,12400,12400,12400,0
|
||||
20250508,101800,15714190,12400,12400,12400,12400,7
|
||||
20250508,101700,15627390,12400,12400,12400,12400,6
|
||||
20250508,101600,15552990,12380,12380,12380,12380,12
|
||||
20250508,101500,15404430,12360,12450,12450,12360,391
|
||||
20250508,101400,10556980,12420,12420,12420,12420,0
|
||||
20250508,101300,10556980,12420,12420,12420,12420,4
|
||||
20250508,101200,10507300,12450,12450,12450,12450,1
|
||||
20250508,101100,10494850,12450,12450,12450,12450,6
|
||||
20250508,101000,10420150,12450,12450,12450,12450,3
|
||||
20250508,100900,10382800,12450,12460,12460,12450,5
|
||||
20250508,100800,10320540,12450,12460,12460,12450,12
|
||||
20250508,100700,10171130,12450,12450,12450,12450,3
|
||||
20250508,100600,10133780,12460,12460,12460,12460,0
|
||||
20250508,100500,10133780,12460,12450,12460,12450,7
|
||||
20250508,100400,10046620,12450,12450,12460,12450,14
|
||||
20250508,100300,9872270,12460,12460,12460,12460,0
|
||||
20250508,100200,9872270,12460,12460,12460,12420,14
|
||||
20250508,100100,9698070,12450,12450,12450,12450,13
|
||||
20250508,100000,9536220,12450,12450,12450,12450,7
|
||||
20250508,095900,9449070,12420,12420,12420,12420,0
|
||||
20250508,095800,9449070,12420,12420,12420,12420,1
|
||||
20250508,095700,9436650,12450,12440,12450,12420,14
|
||||
20250508,095600,9262550,12440,12440,12440,12440,4
|
||||
20250508,095500,9212790,12440,12440,12440,12440,0
|
||||
20250508,095400,9212790,12440,12440,12440,12440,6
|
||||
20250508,095300,9138150,12410,12410,12410,12410,0
|
||||
20250508,095200,9138150,12410,12430,12440,12410,15
|
||||
20250508,095100,8951800,12430,12430,12430,12430,3
|
||||
20250508,095000,8914510,12410,12410,12410,12410,0
|
||||
20250508,094900,8914510,12410,12410,12410,12410,3
|
||||
20250508,094800,8877280,12430,12410,12430,12410,5
|
||||
20250508,094700,8815210,12410,12410,12410,12410,3
|
||||
20250508,094600,8777980,12430,12430,12430,12430,0
|
||||
20250508,094500,8777980,12430,12420,12430,12390,75
|
||||
20250508,094400,7846710,12410,12410,12410,12410,0
|
||||
20250508,094300,7846710,12410,12410,12410,12410,3
|
||||
20250508,094200,7809480,12410,12410,12410,12410,0
|
||||
20250508,094100,7809480,12410,12410,12410,12410,8
|
||||
20250508,094000,7710200,12400,12400,12400,12400,2
|
||||
20250508,093900,7685400,12360,12400,12410,12360,5
|
||||
20250508,093800,7623430,12400,12400,12400,12400,6
|
||||
20250508,093700,7549030,12370,12430,12430,12360,51
|
||||
20250508,093600,6915940,12430,12430,12430,12430,7
|
||||
20250508,093500,6828930,12410,12430,12430,12410,2
|
||||
20250508,093400,6804090,12430,12430,12430,12430,7
|
||||
20250508,093300,6717080,12430,12410,12430,12410,3
|
||||
20250508,093200,6679810,12410,12410,12410,12410,3
|
||||
20250508,093100,6642580,12410,12430,12430,12410,7
|
||||
20250508,093000,6555690,12410,12410,12410,12410,36
|
||||
20250508,092900,6108930,12400,12400,12400,12400,2
|
||||
20250508,092800,6084130,12400,12380,12400,12360,84
|
||||
20250508,092700,5045360,12380,12400,12400,12380,7
|
||||
20250508,092600,4958580,12380,12380,12380,12380,0
|
||||
20250508,092500,4958580,12380,12400,12400,12380,82
|
||||
20250508,092400,3942670,12390,12390,12390,12390,0
|
||||
20250508,092300,3942670,12390,12400,12400,12390,8
|
||||
20250508,092200,3843480,12390,12400,12400,12390,2
|
||||
20250508,092100,3818690,12390,12390,12390,12390,6
|
||||
20250508,092000,3744350,12360,12360,12360,12360,0
|
||||
20250508,091900,3744350,12360,12350,12400,12350,6
|
||||
20250508,091800,3670180,12360,12390,12390,12360,11
|
||||
20250508,091700,3533950,12400,12400,12400,12400,7
|
||||
20250508,091600,3447150,12380,12380,12380,12380,0
|
||||
20250508,091500,3447150,12380,12400,12400,12350,5
|
||||
20250508,091400,3385260,12370,12400,12400,12370,15
|
||||
20250508,091300,3199320,12390,12390,12400,12390,7
|
||||
20250508,091200,3112560,12370,12390,12390,12350,11
|
||||
20250508,091100,2976410,12390,12390,12390,12390,6
|
||||
20250508,091000,2902070,12350,12340,12390,12300,11
|
||||
20250508,090900,2766240,12340,12390,12390,12310,12
|
||||
20250508,090800,2617880,12380,12390,12390,12380,6
|
||||
20250508,090700,2543570,12350,12390,12390,12340,9
|
||||
20250508,090600,2432450,12390,12340,12400,12340,7
|
||||
20250508,090500,2345850,12390,12390,12390,12390,5
|
||||
20250508,090400,2283900,12390,12380,12390,12380,6
|
||||
20250508,090300,2209590,12270,12390,12390,12270,8
|
||||
20250508,090200,2110700,12390,12390,12390,12380,7
|
||||
20250508,090100,2023980,12380,12380,12390,12380,5
|
||||
20250508,090000,1962050,12410,12260,12410,12260,160
|
||||
|
Reference in New Issue
Block a user