Update 2025-05-08 2733 candle_min
This commit is contained in:
577
007770/min/candle-20250508.csv
Normal file
577
007770/min/candle-20250508.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183500,8250410,10050,10050,10050,10050,101
|
||||
20250508,183400,8250410,10050,10050,10050,10050,0
|
||||
20250508,183300,8250410,10050,10050,10050,10050,0
|
||||
20250508,183200,8250410,10050,10050,10050,10050,0
|
||||
20250508,183100,8250410,10050,10050,10050,10050,0
|
||||
20250508,183000,8250410,10050,10050,10050,10050,0
|
||||
20250508,182900,8250410,10050,10050,10050,10050,0
|
||||
20250508,182800,8250410,10050,10050,10050,10050,0
|
||||
20250508,182700,8250410,10050,10050,10050,10050,0
|
||||
20250508,182600,8250410,10050,10050,10050,10050,0
|
||||
20250508,182500,8250410,10050,10050,10050,10050,0
|
||||
20250508,182400,8250410,10050,10050,10050,10050,0
|
||||
20250508,182300,8250410,10050,10050,10050,10050,0
|
||||
20250508,182200,8250410,10050,10050,10050,10050,0
|
||||
20250508,182100,8250410,10050,10050,10050,10050,0
|
||||
20250508,182000,8250410,10050,10050,10050,10050,0
|
||||
20250508,181900,8250410,10050,10050,10050,10050,0
|
||||
20250508,181800,8250410,10050,10050,10050,10050,0
|
||||
20250508,181700,8250410,10050,10050,10050,10050,0
|
||||
20250508,181600,8250410,10050,10050,10050,10050,0
|
||||
20250508,181500,8250410,10050,10050,10050,10050,0
|
||||
20250508,181400,8250410,10050,10050,10050,10050,0
|
||||
20250508,181300,8250410,10050,10050,10050,10050,0
|
||||
20250508,181200,8250410,10050,10050,10050,10050,0
|
||||
20250508,181100,8250410,10050,10050,10050,10050,0
|
||||
20250508,181000,8250410,10050,10050,10050,10050,0
|
||||
20250508,180900,8250410,10050,10050,10050,10050,0
|
||||
20250508,180800,8250410,10050,10050,10050,10050,0
|
||||
20250508,180700,8250410,10050,10050,10050,10050,0
|
||||
20250508,180600,8250410,10050,10050,10050,10050,0
|
||||
20250508,180500,8250410,10050,10050,10050,10050,101
|
||||
20250508,180400,8250410,10050,10050,10050,10050,0
|
||||
20250508,180300,8250410,10050,10050,10050,10050,0
|
||||
20250508,180200,8250410,10050,10050,10050,10050,0
|
||||
20250508,180100,8250410,10050,10050,10050,10050,0
|
||||
20250508,180000,8250410,10050,10050,10050,10050,0
|
||||
20250508,175900,8250410,10050,10050,10050,10050,0
|
||||
20250508,175800,8250410,10050,10050,10050,10050,0
|
||||
20250508,175700,8250410,10050,10050,10050,10050,0
|
||||
20250508,175600,8250410,10050,10050,10050,10050,0
|
||||
20250508,175500,8250410,10050,10050,10050,10050,0
|
||||
20250508,175400,8250410,10050,10050,10050,10050,0
|
||||
20250508,175300,8250410,10050,10050,10050,10050,0
|
||||
20250508,175200,8250410,10050,10050,10050,10050,0
|
||||
20250508,175100,8250410,10050,10050,10050,10050,0
|
||||
20250508,175000,8250410,10050,10050,10050,10050,0
|
||||
20250508,174900,8250410,10050,10050,10050,10050,0
|
||||
20250508,174800,8250410,10050,10050,10050,10050,0
|
||||
20250508,174700,8250410,10050,10050,10050,10050,0
|
||||
20250508,174600,8250410,10050,10050,10050,10050,0
|
||||
20250508,174500,8250410,10050,10050,10050,10050,0
|
||||
20250508,174400,8250410,10050,10050,10050,10050,0
|
||||
20250508,174300,8250410,10050,10050,10050,10050,0
|
||||
20250508,174200,8250410,10050,10050,10050,10050,0
|
||||
20250508,174100,8250410,10050,10050,10050,10050,0
|
||||
20250508,174000,8250410,10050,10050,10050,10050,0
|
||||
20250508,173900,8250410,10050,10050,10050,10050,0
|
||||
20250508,173800,8250410,10050,10050,10050,10050,0
|
||||
20250508,173700,8250410,10050,10050,10050,10050,0
|
||||
20250508,173600,8250410,10050,10050,10050,10050,0
|
||||
20250508,173500,8250410,10050,10050,10050,10050,101
|
||||
20250508,173400,8250410,10050,10050,10050,10050,0
|
||||
20250508,173300,8250410,10050,10050,10050,10050,0
|
||||
20250508,173200,8250410,10050,10050,10050,10050,0
|
||||
20250508,173100,8250410,10050,10050,10050,10050,0
|
||||
20250508,173000,8250410,10050,10050,10050,10050,0
|
||||
20250508,172900,8250410,10050,10050,10050,10050,0
|
||||
20250508,172800,8250410,10050,10050,10050,10050,0
|
||||
20250508,172700,8250410,10050,10050,10050,10050,0
|
||||
20250508,172600,8250410,10050,10050,10050,10050,0
|
||||
20250508,172500,8250410,10050,10050,10050,10050,0
|
||||
20250508,172400,8250410,10050,10050,10050,10050,0
|
||||
20250508,172300,8250410,10050,10050,10050,10050,0
|
||||
20250508,172200,8250410,10050,10050,10050,10050,0
|
||||
20250508,172100,8250410,10050,10050,10050,10050,0
|
||||
20250508,172000,8250410,10050,10050,10050,10050,0
|
||||
20250508,171900,8250410,10050,10050,10050,10050,0
|
||||
20250508,171800,8250410,10050,10050,10050,10050,0
|
||||
20250508,171700,8250410,10050,10050,10050,10050,0
|
||||
20250508,171600,8250410,10050,10050,10050,10050,0
|
||||
20250508,171500,8250410,10050,10050,10050,10050,0
|
||||
20250508,171400,8250410,10050,10050,10050,10050,0
|
||||
20250508,171300,8250410,10050,10050,10050,10050,0
|
||||
20250508,171200,8250410,10050,10050,10050,10050,0
|
||||
20250508,171100,8250410,10050,10050,10050,10050,0
|
||||
20250508,171000,8250410,10050,10050,10050,10050,0
|
||||
20250508,170900,8250410,10050,10050,10050,10050,0
|
||||
20250508,170800,8250410,10050,10050,10050,10050,0
|
||||
20250508,170700,8250410,10050,10050,10050,10050,0
|
||||
20250508,170600,8250410,10050,10050,10050,10050,0
|
||||
20250508,170500,8250410,10050,10050,10050,10050,101
|
||||
20250508,170400,8250410,10050,10050,10050,10050,0
|
||||
20250508,170300,8250410,10050,10050,10050,10050,0
|
||||
20250508,170200,8250410,10050,10050,10050,10050,0
|
||||
20250508,170100,8250410,10050,10050,10050,10050,0
|
||||
20250508,170000,8250410,10050,10050,10050,10050,0
|
||||
20250508,165900,8250410,10050,10050,10050,10050,0
|
||||
20250508,165800,8250410,10050,10050,10050,10050,0
|
||||
20250508,165700,8250410,10050,10050,10050,10050,0
|
||||
20250508,165600,8250410,10050,10050,10050,10050,0
|
||||
20250508,165500,8250410,10050,10050,10050,10050,0
|
||||
20250508,165400,8250410,10050,10050,10050,10050,0
|
||||
20250508,165300,8250410,10050,10050,10050,10050,0
|
||||
20250508,165200,8250410,10050,10050,10050,10050,0
|
||||
20250508,165100,8250410,10050,10050,10050,10050,0
|
||||
20250508,165000,8250410,10050,10050,10050,10050,0
|
||||
20250508,164900,8250410,10050,10050,10050,10050,0
|
||||
20250508,164800,8250410,10050,10050,10050,10050,0
|
||||
20250508,164700,8250410,10050,10050,10050,10050,0
|
||||
20250508,164600,8250410,10050,10050,10050,10050,0
|
||||
20250508,164500,8250410,10050,10050,10050,10050,0
|
||||
20250508,164400,8250410,10050,10050,10050,10050,0
|
||||
20250508,164300,8250410,10050,10050,10050,10050,0
|
||||
20250508,164200,8250410,10050,10050,10050,10050,0
|
||||
20250508,164100,8250410,10050,10050,10050,10050,0
|
||||
20250508,164000,8250410,10050,10050,10050,10050,0
|
||||
20250508,163900,8250410,10050,10050,10050,10050,0
|
||||
20250508,163800,8250410,10050,10050,10050,10050,0
|
||||
20250508,163700,8250410,10050,10050,10050,10050,0
|
||||
20250508,163600,8250410,10050,10050,10050,10050,0
|
||||
20250508,163500,8250410,10050,10050,10050,10050,101
|
||||
20250508,163400,8250410,10050,10050,10050,10050,0
|
||||
20250508,163300,8250410,10050,10050,10050,10050,0
|
||||
20250508,163200,8250410,10050,10050,10050,10050,0
|
||||
20250508,163100,8250410,10050,10050,10050,10050,0
|
||||
20250508,163000,8250410,10050,10050,10050,10050,0
|
||||
20250508,162900,8250410,10050,10050,10050,10050,0
|
||||
20250508,162800,8250410,10050,10050,10050,10050,0
|
||||
20250508,162700,8250410,10050,10050,10050,10050,0
|
||||
20250508,162600,8250410,10050,10050,10050,10050,0
|
||||
20250508,162500,8250410,10050,10050,10050,10050,0
|
||||
20250508,162400,8250410,10050,10050,10050,10050,0
|
||||
20250508,162300,8250410,10050,10050,10050,10050,0
|
||||
20250508,162200,8250410,10050,10050,10050,10050,0
|
||||
20250508,162100,8250410,10050,10050,10050,10050,0
|
||||
20250508,162000,8250410,10050,10050,10050,10050,0
|
||||
20250508,161900,8250410,10050,10050,10050,10050,0
|
||||
20250508,161800,8250410,10050,10050,10050,10050,0
|
||||
20250508,161700,8250410,10050,10050,10050,10050,0
|
||||
20250508,161600,8250410,10050,10050,10050,10050,0
|
||||
20250508,161500,8250410,10050,10050,10050,10050,0
|
||||
20250508,161400,8250410,10050,10050,10050,10050,0
|
||||
20250508,161300,8250410,10050,10050,10050,10050,0
|
||||
20250508,161200,8250410,10050,10050,10050,10050,0
|
||||
20250508,161100,8250410,10050,10050,10050,10050,0
|
||||
20250508,161000,8250410,10050,10050,10050,10050,0
|
||||
20250508,160900,8250410,10050,10050,10050,10050,0
|
||||
20250508,160800,8250410,10050,10050,10050,10050,0
|
||||
20250508,160700,8250410,10050,10050,10050,10050,0
|
||||
20250508,160600,8250410,10050,10050,10050,10050,0
|
||||
20250508,160500,8250410,10050,10050,10050,10050,101
|
||||
20250508,160400,8250410,10050,10050,10050,10050,0
|
||||
20250508,160300,8250410,10050,10050,10050,10050,0
|
||||
20250508,160200,8250410,10050,10050,10050,10050,0
|
||||
20250508,160100,8250410,10050,10050,10050,10050,0
|
||||
20250508,160000,8250410,10050,10050,10050,10050,0
|
||||
20250508,155900,8250410,10050,10050,10050,10050,0
|
||||
20250508,155800,8250410,10050,10050,10050,10050,0
|
||||
20250508,155700,8250410,10050,10050,10050,10050,0
|
||||
20250508,155600,8250410,10050,10050,10050,10050,0
|
||||
20250508,155500,8250410,10050,10050,10050,10050,0
|
||||
20250508,155400,8250410,10050,10050,10050,10050,0
|
||||
20250508,155300,8250410,10050,10050,10050,10050,0
|
||||
20250508,155200,8250410,10050,10050,10050,10050,0
|
||||
20250508,155100,8250410,10050,10050,10050,10050,0
|
||||
20250508,155000,8250410,10050,10050,10050,10050,0
|
||||
20250508,154900,8250410,10050,10050,10050,10050,0
|
||||
20250508,154800,8250410,10050,10050,10050,10050,0
|
||||
20250508,154700,8250410,10050,10050,10050,10050,0
|
||||
20250508,154600,8250410,10050,10050,10050,10050,0
|
||||
20250508,154500,8250410,10050,10050,10050,10050,0
|
||||
20250508,154400,8250410,10050,10050,10050,10050,0
|
||||
20250508,154300,8250410,10050,10050,10050,10050,0
|
||||
20250508,154200,8250410,10050,10050,10050,10050,0
|
||||
20250508,154100,8250410,10050,10050,10050,10050,0
|
||||
20250508,154000,8250410,10050,10050,10050,10050,0
|
||||
20250508,153900,8250410,10050,10050,10050,10050,0
|
||||
20250508,153800,8250410,10050,10050,10050,10050,0
|
||||
20250508,153700,8250410,10050,10050,10050,10050,0
|
||||
20250508,153600,8250410,10050,10050,10050,10050,0
|
||||
20250508,153500,8250410,10050,10050,10050,10050,101
|
||||
20250508,153400,8250410,10050,10050,10050,10050,0
|
||||
20250508,153300,8250410,10050,10050,10050,10050,0
|
||||
20250508,153200,8250410,10050,10050,10050,10050,0
|
||||
20250508,153100,8250410,10050,10050,10050,10050,0
|
||||
20250508,153000,8250410,10050,10050,10050,10050,101
|
||||
20250508,152900,7235360,10030,10030,10030,10030,0
|
||||
20250508,152800,7235360,10030,10030,10030,10030,0
|
||||
20250508,152700,7235360,10030,10030,10030,10030,0
|
||||
20250508,152600,7235360,10030,10030,10030,10030,0
|
||||
20250508,152500,7235360,10030,10030,10030,10030,0
|
||||
20250508,152400,7235360,10030,10030,10030,10030,0
|
||||
20250508,152300,7235360,10030,10030,10030,10030,0
|
||||
20250508,152200,7235360,10030,10030,10030,10030,0
|
||||
20250508,152100,7235360,10030,10030,10030,10030,0
|
||||
20250508,152000,7235360,10030,10030,10030,10030,0
|
||||
20250508,151900,7235360,10030,10030,10030,10030,10
|
||||
20250508,151800,7135060,10030,10030,10030,10030,0
|
||||
20250508,151700,7135060,10030,10030,10030,10030,0
|
||||
20250508,151600,7135060,10030,10030,10030,10030,0
|
||||
20250508,151500,7135060,10030,10030,10030,10030,0
|
||||
20250508,151400,7135060,10030,10030,10030,10030,0
|
||||
20250508,151300,7135060,10030,10030,10030,10030,0
|
||||
20250508,151200,7135060,10030,10030,10030,10030,0
|
||||
20250508,151100,7135060,10030,10030,10030,10030,0
|
||||
20250508,151000,7135060,10030,10030,10030,10030,5
|
||||
20250508,150900,7084910,10030,10030,10030,10030,15
|
||||
20250508,150800,6934460,10040,10040,10040,10040,0
|
||||
20250508,150700,6934460,10040,10040,10040,10040,0
|
||||
20250508,150600,6934460,10040,10040,10040,10040,0
|
||||
20250508,150500,6934460,10040,10040,10040,10040,6
|
||||
20250508,150400,6874220,10040,10040,10040,10040,0
|
||||
20250508,150300,6874220,10040,10040,10040,10040,0
|
||||
20250508,150200,6874220,10040,10040,10040,10040,0
|
||||
20250508,150100,6874220,10040,10040,10040,10040,0
|
||||
20250508,150000,6874220,10040,10040,10040,10040,0
|
||||
20250508,145900,6874220,10040,10040,10040,10040,0
|
||||
20250508,145800,6874220,10040,10040,10040,10040,0
|
||||
20250508,145700,6874220,10040,10040,10040,10040,0
|
||||
20250508,145600,6874220,10040,10040,10040,10040,0
|
||||
20250508,145500,6874220,10040,10040,10040,10040,0
|
||||
20250508,145400,6874220,10040,10040,10040,10040,0
|
||||
20250508,145300,6874220,10040,10040,10040,10040,0
|
||||
20250508,145200,6874220,10040,10040,10040,10040,0
|
||||
20250508,145100,6874220,10040,10040,10040,10040,0
|
||||
20250508,145000,6874220,10040,10040,10040,10040,0
|
||||
20250508,144900,6874220,10040,10040,10040,10040,0
|
||||
20250508,144800,6874220,10040,10040,10040,10040,0
|
||||
20250508,144700,6874220,10040,10040,10040,10040,0
|
||||
20250508,144600,6874220,10040,10040,10040,10040,0
|
||||
20250508,144500,6874220,10040,10040,10040,10040,0
|
||||
20250508,144400,6874220,10040,10040,10040,10040,0
|
||||
20250508,144300,6874220,10040,10040,10040,10040,0
|
||||
20250508,144200,6874220,10040,10040,10040,10040,0
|
||||
20250508,144100,6874220,10040,10040,10040,10040,0
|
||||
20250508,144000,6874220,10040,10050,10050,10040,35
|
||||
20250508,143900,6522790,10050,10050,10050,10050,0
|
||||
20250508,143800,6522790,10050,10050,10050,10050,0
|
||||
20250508,143700,6522790,10050,10050,10050,10050,20
|
||||
20250508,143600,6321790,10050,10050,10050,10050,0
|
||||
20250508,143500,6321790,10050,10050,10050,10050,0
|
||||
20250508,143400,6321790,10050,10050,10050,10050,0
|
||||
20250508,143300,6321790,10050,10050,10050,10050,0
|
||||
20250508,143200,6321790,10050,10050,10050,10050,0
|
||||
20250508,143100,6321790,10050,10050,10050,10050,0
|
||||
20250508,143000,6321790,10050,10050,10050,10050,0
|
||||
20250508,142900,6321790,10050,10050,10050,10050,0
|
||||
20250508,142800,6321790,10050,10050,10050,10050,0
|
||||
20250508,142700,6321790,10050,10050,10050,10050,0
|
||||
20250508,142600,6321790,10050,10050,10050,10050,20
|
||||
20250508,142500,6120790,10050,10050,10050,10050,0
|
||||
20250508,142400,6120790,10050,10050,10050,10050,0
|
||||
20250508,142300,6120790,10050,10050,10050,10050,0
|
||||
20250508,142200,6120790,10050,10060,10060,10050,11
|
||||
20250508,142100,6010140,10060,10060,10060,10060,2
|
||||
20250508,142000,5990020,10050,10050,10050,10050,60
|
||||
20250508,141900,5387020,10060,10060,10060,10060,0
|
||||
20250508,141800,5387020,10060,10040,10060,10040,27
|
||||
20250508,141700,5115920,10040,10040,10040,10040,0
|
||||
20250508,141600,5115920,10040,10040,10040,10040,0
|
||||
20250508,141500,5115920,10040,10040,10040,10040,0
|
||||
20250508,141400,5115920,10040,10040,10040,10040,0
|
||||
20250508,141300,5115920,10040,10040,10040,10040,0
|
||||
20250508,141200,5115920,10040,10040,10040,10040,0
|
||||
20250508,141100,5115920,10040,10040,10040,10040,0
|
||||
20250508,141000,5115920,10040,10040,10040,10040,0
|
||||
20250508,140900,5115920,10040,10040,10040,10040,0
|
||||
20250508,140800,5115920,10040,10040,10040,10040,0
|
||||
20250508,140700,5115920,10040,10040,10040,10040,0
|
||||
20250508,140600,5115920,10040,10040,10040,10040,0
|
||||
20250508,140500,5115920,10040,10040,10040,10040,0
|
||||
20250508,140400,5115920,10040,10040,10040,10040,0
|
||||
20250508,140300,5115920,10040,10040,10040,10040,0
|
||||
20250508,140200,5115920,10040,10040,10040,10040,0
|
||||
20250508,140100,5115920,10040,10040,10040,10040,0
|
||||
20250508,140000,5115920,10040,10040,10040,10040,0
|
||||
20250508,135900,5115920,10040,10040,10040,10040,0
|
||||
20250508,135800,5115920,10040,10040,10040,10040,0
|
||||
20250508,135700,5115920,10040,10040,10040,10040,0
|
||||
20250508,135600,5115920,10040,10040,10040,10040,0
|
||||
20250508,135500,5115920,10040,10040,10040,10040,0
|
||||
20250508,135400,5115920,10040,10040,10040,10040,0
|
||||
20250508,135300,5115920,10040,10040,10040,10040,0
|
||||
20250508,135200,5115920,10040,10040,10040,10040,0
|
||||
20250508,135100,5115920,10040,10040,10040,10040,0
|
||||
20250508,135000,5115920,10040,10040,10040,10040,0
|
||||
20250508,134900,5115920,10040,10040,10040,10040,0
|
||||
20250508,134800,5115920,10040,10040,10040,10040,0
|
||||
20250508,134700,5115920,10040,10040,10040,10040,0
|
||||
20250508,134600,5115920,10040,10040,10040,10040,0
|
||||
20250508,134500,5115920,10040,10040,10040,10040,0
|
||||
20250508,134400,5115920,10040,10040,10040,10040,0
|
||||
20250508,134300,5115920,10040,10040,10040,10040,0
|
||||
20250508,134200,5115920,10040,10040,10040,10040,0
|
||||
20250508,134100,5115920,10040,10040,10040,10040,0
|
||||
20250508,134000,5115920,10040,10040,10040,10040,0
|
||||
20250508,133900,5115920,10040,10040,10040,10040,0
|
||||
20250508,133800,5115920,10040,10040,10040,10040,0
|
||||
20250508,133700,5115920,10040,10040,10040,10040,0
|
||||
20250508,133600,5115920,10040,10040,10040,10040,0
|
||||
20250508,133500,5115920,10040,10040,10040,10040,0
|
||||
20250508,133400,5115920,10040,10040,10040,10040,0
|
||||
20250508,133300,5115920,10040,10040,10040,10040,0
|
||||
20250508,133200,5115920,10040,10040,10040,10040,0
|
||||
20250508,133100,5115920,10040,10040,10040,10040,0
|
||||
20250508,133000,5115920,10040,10040,10040,10040,0
|
||||
20250508,132900,5115920,10040,10040,10040,10040,0
|
||||
20250508,132800,5115920,10040,10040,10040,10040,0
|
||||
20250508,132700,5115920,10040,10040,10040,10040,0
|
||||
20250508,132600,5115920,10040,10040,10040,10040,0
|
||||
20250508,132500,5115920,10040,10040,10040,10040,0
|
||||
20250508,132400,5115920,10040,10040,10040,10040,0
|
||||
20250508,132300,5115920,10040,10040,10040,10040,0
|
||||
20250508,132200,5115920,10040,10040,10040,10040,0
|
||||
20250508,132100,5115920,10040,10040,10040,10040,2
|
||||
20250508,132000,5095840,10040,10040,10040,10040,2
|
||||
20250508,131900,5075760,10000,10000,10000,10000,0
|
||||
20250508,131800,5075760,10000,10000,10000,10000,0
|
||||
20250508,131700,5075760,10000,10000,10000,10000,0
|
||||
20250508,131600,5075760,10000,10000,10000,10000,0
|
||||
20250508,131500,5075760,10000,10000,10000,10000,0
|
||||
20250508,131400,5075760,10000,10000,10000,10000,0
|
||||
20250508,131300,5075760,10000,10000,10000,10000,0
|
||||
20250508,131200,5075760,10000,10000,10000,10000,0
|
||||
20250508,131100,5075760,10000,10000,10000,10000,0
|
||||
20250508,131000,5075760,10000,10000,10000,10000,0
|
||||
20250508,130900,5075760,10000,10000,10000,10000,0
|
||||
20250508,130800,5075760,10000,10000,10000,10000,0
|
||||
20250508,130700,5075760,10000,10000,10000,10000,0
|
||||
20250508,130600,5075760,10000,10000,10000,10000,0
|
||||
20250508,130500,5075760,10000,10000,10000,10000,0
|
||||
20250508,130400,5075760,10000,10000,10000,10000,0
|
||||
20250508,130300,5075760,10000,10000,10000,10000,2
|
||||
20250508,130200,5055760,10000,10000,10000,10000,0
|
||||
20250508,130100,5055760,10000,10000,10000,10000,0
|
||||
20250508,130000,5055760,10000,10000,10000,10000,1
|
||||
20250508,125900,5045760,10040,10040,10040,10040,0
|
||||
20250508,125800,5045760,10040,10040,10040,10040,0
|
||||
20250508,125700,5045760,10040,10040,10040,10040,0
|
||||
20250508,125600,5045760,10040,10040,10040,10040,0
|
||||
20250508,125500,5045760,10040,10040,10040,10040,0
|
||||
20250508,125400,5045760,10040,10040,10040,10040,0
|
||||
20250508,125300,5045760,10040,10040,10040,10040,0
|
||||
20250508,125200,5045760,10040,10040,10040,10040,2
|
||||
20250508,125100,5025680,10000,10000,10000,10000,0
|
||||
20250508,125000,5025680,10000,10000,10000,10000,0
|
||||
20250508,124900,5025680,10000,10000,10000,10000,0
|
||||
20250508,124800,5025680,10000,10000,10000,10000,0
|
||||
20250508,124700,5025680,10000,10000,10000,10000,0
|
||||
20250508,124600,5025680,10000,10000,10000,10000,0
|
||||
20250508,124500,5025680,10000,10000,10000,10000,0
|
||||
20250508,124400,5025680,10000,10000,10000,10000,0
|
||||
20250508,124300,5025680,10000,10000,10000,10000,0
|
||||
20250508,124200,5025680,10000,10000,10000,10000,0
|
||||
20250508,124100,5025680,10000,10000,10000,10000,0
|
||||
20250508,124000,5025680,10000,10000,10000,10000,0
|
||||
20250508,123900,5025680,10000,10000,10000,10000,0
|
||||
20250508,123800,5025680,10000,10000,10000,10000,0
|
||||
20250508,123700,5025680,10000,10000,10000,10000,0
|
||||
20250508,123600,5025680,10000,10000,10000,10000,5
|
||||
20250508,123500,4975680,10000,10000,10000,10000,0
|
||||
20250508,123400,4975680,10000,10000,10000,10000,0
|
||||
20250508,123300,4975680,10000,10000,10000,10000,0
|
||||
20250508,123200,4975680,10000,10000,10000,10000,0
|
||||
20250508,123100,4975680,10000,10000,10000,10000,0
|
||||
20250508,123000,4975680,10000,10000,10000,10000,0
|
||||
20250508,122900,4975680,10000,10000,10000,10000,0
|
||||
20250508,122800,4975680,10000,10000,10000,10000,0
|
||||
20250508,122700,4975680,10000,10000,10000,10000,0
|
||||
20250508,122600,4975680,10000,10000,10000,10000,0
|
||||
20250508,122500,4975680,10000,10000,10000,10000,0
|
||||
20250508,122400,4975680,10000,10000,10000,10000,3
|
||||
20250508,122300,4945680,10000,10000,10000,10000,0
|
||||
20250508,122200,4945680,10000,10000,10000,10000,0
|
||||
20250508,122100,4945680,10000,10000,10000,10000,0
|
||||
20250508,122000,4945680,10000,10000,10000,10000,0
|
||||
20250508,121900,4945680,10000,10000,10000,10000,20
|
||||
20250508,121800,4745680,10000,10000,10000,10000,0
|
||||
20250508,121700,4745680,10000,10000,10000,10000,0
|
||||
20250508,121600,4745680,10000,10000,10000,10000,7
|
||||
20250508,121500,4675680,10000,10000,10000,10000,0
|
||||
20250508,121400,4675680,10000,10000,10000,10000,13
|
||||
20250508,121300,4545680,10000,10000,10000,10000,0
|
||||
20250508,121200,4545680,10000,10000,10000,10000,0
|
||||
20250508,121100,4545680,10000,10000,10000,10000,0
|
||||
20250508,121000,4545680,10000,10000,10000,10000,0
|
||||
20250508,120900,4545680,10000,10000,10000,10000,0
|
||||
20250508,120800,4545680,10000,10000,10000,10000,0
|
||||
20250508,120700,4545680,10000,10000,10000,10000,0
|
||||
20250508,120600,4545680,10000,10000,10000,10000,0
|
||||
20250508,120500,4545680,10000,10000,10000,10000,0
|
||||
20250508,120400,4545680,10000,10000,10000,10000,1
|
||||
20250508,120300,4535680,10000,10000,10000,10000,0
|
||||
20250508,120200,4535680,10000,10000,10000,10000,0
|
||||
20250508,120100,4535680,10000,10000,10000,10000,0
|
||||
20250508,120000,4535680,10000,10000,10000,10000,0
|
||||
20250508,115900,4535680,10000,10000,10000,10000,0
|
||||
20250508,115800,4535680,10000,10000,10000,10000,0
|
||||
20250508,115700,4535680,10000,10000,10000,10000,0
|
||||
20250508,115600,4535680,10000,10000,10000,10000,0
|
||||
20250508,115500,4535680,10000,10000,10000,10000,0
|
||||
20250508,115400,4535680,10000,10000,10000,10000,0
|
||||
20250508,115300,4535680,10000,10000,10000,10000,10
|
||||
20250508,115200,4435680,9990,9990,9990,9990,0
|
||||
20250508,115100,4435680,9990,9990,9990,9990,0
|
||||
20250508,115000,4435680,9990,9990,9990,9990,0
|
||||
20250508,114900,4435680,9990,9990,9990,9990,0
|
||||
20250508,114800,4435680,9990,9990,9990,9990,0
|
||||
20250508,114700,4435680,9990,9990,9990,9990,18
|
||||
20250508,114600,4255860,9990,9990,9990,9980,37
|
||||
20250508,114500,3886400,9990,9990,9990,9990,128
|
||||
20250508,114400,2607680,10000,10000,10000,10000,0
|
||||
20250508,114300,2607680,10000,10020,10020,10000,36
|
||||
20250508,114200,2247490,10020,10020,10020,10020,0
|
||||
20250508,114100,2247490,10020,10020,10020,10020,7
|
||||
20250508,114000,2177350,10030,10030,10030,10030,0
|
||||
20250508,113900,2177350,10030,10030,10030,10030,0
|
||||
20250508,113800,2177350,10030,10030,10030,10030,1
|
||||
20250508,113700,2167320,10030,10030,10030,10030,0
|
||||
20250508,113600,2167320,10030,10030,10030,10030,0
|
||||
20250508,113500,2167320,10030,10030,10030,10030,0
|
||||
20250508,113400,2167320,10030,10030,10030,10030,0
|
||||
20250508,113300,2167320,10030,10030,10030,10030,0
|
||||
20250508,113200,2167320,10030,10030,10030,10030,0
|
||||
20250508,113100,2167320,10030,10030,10030,10030,0
|
||||
20250508,113000,2167320,10030,10030,10030,10030,1
|
||||
20250508,112900,2157290,10030,10030,10030,10030,0
|
||||
20250508,112800,2157290,10030,10030,10030,10030,9
|
||||
20250508,112700,2067020,10030,10030,10030,10030,0
|
||||
20250508,112600,2067020,10030,10030,10030,10030,0
|
||||
20250508,112500,2067020,10030,10030,10030,10030,0
|
||||
20250508,112400,2067020,10030,10030,10030,10030,0
|
||||
20250508,112300,2067020,10030,10030,10030,10030,0
|
||||
20250508,112200,2067020,10030,10030,10030,10030,0
|
||||
20250508,112100,2067020,10030,10030,10030,10030,0
|
||||
20250508,112000,2067020,10030,10030,10030,10030,1
|
||||
20250508,111900,2056990,10100,10100,10100,10100,0
|
||||
20250508,111800,2056990,10100,10100,10100,10100,0
|
||||
20250508,111700,2056990,10100,10100,10100,10100,0
|
||||
20250508,111600,2056990,10100,10100,10100,10100,0
|
||||
20250508,111500,2056990,10100,10100,10100,10100,0
|
||||
20250508,111400,2056990,10100,10100,10100,10100,0
|
||||
20250508,111300,2056990,10100,10100,10100,10100,0
|
||||
20250508,111200,2056990,10100,10100,10100,10100,0
|
||||
20250508,111100,2056990,10100,10100,10100,10100,0
|
||||
20250508,111000,2056990,10100,10100,10100,10100,0
|
||||
20250508,110900,2056990,10100,10080,10100,10080,5
|
||||
20250508,110800,2006530,10070,10070,10070,10070,0
|
||||
20250508,110700,2006530,10070,10070,10070,10070,10
|
||||
20250508,110600,1905830,10060,10060,10060,10060,0
|
||||
20250508,110500,1905830,10060,10060,10060,10060,0
|
||||
20250508,110400,1905830,10060,10060,10060,10060,13
|
||||
20250508,110300,1775050,10060,10060,10060,10060,0
|
||||
20250508,110200,1775050,10060,10060,10060,10060,0
|
||||
20250508,110100,1775050,10060,10060,10060,10060,2
|
||||
20250508,110000,1754930,10060,10060,10060,10060,0
|
||||
20250508,105900,1754930,10060,10060,10060,10060,1
|
||||
20250508,105800,1744870,10060,10060,10060,10060,0
|
||||
20250508,105700,1744870,10060,10060,10060,10060,0
|
||||
20250508,105600,1744870,10060,10060,10060,10060,0
|
||||
20250508,105500,1744870,10060,10060,10060,10060,0
|
||||
20250508,105400,1744870,10060,10060,10060,10060,0
|
||||
20250508,105300,1744870,10060,10060,10060,10060,0
|
||||
20250508,105200,1744870,10060,10060,10060,10060,0
|
||||
20250508,105100,1744870,10060,10060,10060,10060,0
|
||||
20250508,105000,1744870,10060,10060,10060,10060,0
|
||||
20250508,104900,1744870,10060,10060,10060,10060,0
|
||||
20250508,104800,1744870,10060,10060,10060,10060,0
|
||||
20250508,104700,1744870,10060,10060,10060,10060,0
|
||||
20250508,104600,1744870,10060,10060,10060,10060,0
|
||||
20250508,104500,1744870,10060,10060,10060,10060,0
|
||||
20250508,104400,1744870,10060,10060,10060,10060,0
|
||||
20250508,104300,1744870,10060,10060,10060,10060,0
|
||||
20250508,104200,1744870,10060,10060,10060,10060,0
|
||||
20250508,104100,1744870,10060,10060,10060,10060,0
|
||||
20250508,104000,1744870,10060,10060,10060,10060,0
|
||||
20250508,103900,1744870,10060,10060,10060,10060,0
|
||||
20250508,103800,1744870,10060,10060,10060,10060,1
|
||||
20250508,103700,1734810,10050,10050,10050,10050,0
|
||||
20250508,103600,1734810,10050,10050,10050,10050,0
|
||||
20250508,103500,1734810,10050,10050,10050,10050,0
|
||||
20250508,103400,1734810,10050,10050,10050,10050,0
|
||||
20250508,103300,1734810,10050,10050,10050,10050,0
|
||||
20250508,103200,1734810,10050,10050,10050,10050,0
|
||||
20250508,103100,1734810,10050,10050,10050,10050,0
|
||||
20250508,103000,1734810,10050,10050,10050,10050,0
|
||||
20250508,102900,1734810,10050,10050,10050,10050,0
|
||||
20250508,102800,1734810,10050,10050,10050,10050,0
|
||||
20250508,102700,1734810,10050,10050,10050,10050,0
|
||||
20250508,102600,1734810,10050,10050,10050,10050,0
|
||||
20250508,102500,1734810,10050,10050,10050,10050,0
|
||||
20250508,102400,1734810,10050,10050,10050,10050,0
|
||||
20250508,102300,1734810,10050,10050,10050,10050,0
|
||||
20250508,102200,1734810,10050,10050,10050,10050,0
|
||||
20250508,102100,1734810,10050,10050,10050,10050,0
|
||||
20250508,102000,1734810,10050,10050,10050,10050,0
|
||||
20250508,101900,1734810,10050,10050,10050,10050,0
|
||||
20250508,101800,1734810,10050,10050,10050,10050,0
|
||||
20250508,101700,1734810,10050,10050,10050,10050,0
|
||||
20250508,101600,1734810,10050,10050,10050,10050,0
|
||||
20250508,101500,1734810,10050,10050,10050,10050,0
|
||||
20250508,101400,1734810,10050,10050,10050,10050,0
|
||||
20250508,101300,1734810,10050,10050,10050,10050,0
|
||||
20250508,101200,1734810,10050,10050,10050,10050,0
|
||||
20250508,101100,1734810,10050,10050,10050,10050,0
|
||||
20250508,101000,1734810,10050,10050,10050,10050,0
|
||||
20250508,100900,1734810,10050,10050,10050,10050,0
|
||||
20250508,100800,1734810,10050,10050,10050,10050,0
|
||||
20250508,100700,1734810,10050,10050,10050,10050,0
|
||||
20250508,100600,1734810,10050,10050,10050,10050,0
|
||||
20250508,100500,1734810,10050,10050,10050,10050,0
|
||||
20250508,100400,1734810,10050,10050,10050,10050,0
|
||||
20250508,100300,1734810,10050,10050,10050,10050,0
|
||||
20250508,100200,1734810,10050,10050,10050,10050,0
|
||||
20250508,100100,1734810,10050,10050,10050,10050,1
|
||||
20250508,100000,1724760,10050,10050,10050,10050,9
|
||||
20250508,095900,1634310,9990,9990,9990,9990,0
|
||||
20250508,095800,1634310,9990,9990,9990,9990,0
|
||||
20250508,095700,1634310,9990,10000,10000,9990,10
|
||||
20250508,095600,1534330,10070,10070,10070,10070,0
|
||||
20250508,095500,1534330,10070,10070,10070,10070,0
|
||||
20250508,095400,1534330,10070,10070,10070,10070,0
|
||||
20250508,095300,1534330,10070,10070,10070,10070,0
|
||||
20250508,095200,1534330,10070,10070,10070,10070,0
|
||||
20250508,095100,1534330,10070,10070,10070,10070,0
|
||||
20250508,095000,1534330,10070,10070,10070,10070,0
|
||||
20250508,094900,1534330,10070,10070,10070,10070,0
|
||||
20250508,094800,1534330,10070,10070,10070,10070,0
|
||||
20250508,094700,1534330,10070,10070,10070,10070,1
|
||||
20250508,094600,1524260,10070,10070,10070,10070,0
|
||||
20250508,094500,1524260,10070,10070,10070,10070,0
|
||||
20250508,094400,1524260,10070,10070,10070,10070,0
|
||||
20250508,094300,1524260,10070,10070,10070,10070,2
|
||||
20250508,094200,1504120,10080,10080,10080,10080,0
|
||||
20250508,094100,1504120,10080,10080,10080,10080,0
|
||||
20250508,094000,1504120,10080,10080,10080,10080,0
|
||||
20250508,093900,1504120,10080,10080,10080,10080,0
|
||||
20250508,093800,1504120,10080,10080,10080,10080,0
|
||||
20250508,093700,1504120,10080,10080,10080,10080,0
|
||||
20250508,093600,1504120,10080,10080,10080,10080,0
|
||||
20250508,093500,1504120,10080,10080,10080,10080,2
|
||||
20250508,093400,1483960,10080,10080,10080,10080,4
|
||||
20250508,093300,1443640,9990,9990,9990,9990,0
|
||||
20250508,093200,1443640,9990,10000,10000,9990,8
|
||||
20250508,093100,1363650,9950,9950,9950,9950,0
|
||||
20250508,093000,1363650,9950,9950,9950,9950,0
|
||||
20250508,092900,1363650,9950,9950,9950,9950,0
|
||||
20250508,092800,1363650,9950,9950,9950,9950,0
|
||||
20250508,092700,1363650,9950,9950,9950,9950,0
|
||||
20250508,092600,1363650,9950,9950,9950,9950,0
|
||||
20250508,092500,1363650,9950,9950,9950,9950,0
|
||||
20250508,092400,1363650,9950,10000,10000,9950,136
|
||||
20250508,092300,10100,10100,10100,10100,10100,0
|
||||
20250508,092200,10100,10100,10100,10100,10100,0
|
||||
20250508,092100,10100,10100,10100,10100,10100,0
|
||||
20250508,092000,10100,10100,10100,10100,10100,0
|
||||
20250508,091900,10100,10100,10100,10100,10100,0
|
||||
20250508,091800,10100,10100,10100,10100,10100,0
|
||||
20250508,091700,10100,10100,10100,10100,10100,0
|
||||
20250508,091600,10100,10100,10100,10100,10100,0
|
||||
20250508,091500,10100,10100,10100,10100,10100,0
|
||||
20250508,091400,10100,10100,10100,10100,10100,0
|
||||
20250508,091300,10100,10100,10100,10100,10100,0
|
||||
20250508,091200,10100,10100,10100,10100,10100,0
|
||||
20250508,091100,10100,10100,10100,10100,10100,1
|
||||
20250508,091000,0,10050,10050,10050,10050,0
|
||||
20250508,090900,0,10050,10050,10050,10050,0
|
||||
20250508,090800,0,10050,10050,10050,10050,0
|
||||
20250508,090700,0,10050,10050,10050,10050,0
|
||||
20250508,090600,0,10050,10050,10050,10050,0
|
||||
20250508,090500,0,10050,10050,10050,10050,0
|
||||
20250508,090400,0,10050,10050,10050,10050,0
|
||||
20250508,090300,0,10050,10050,10050,10050,0
|
||||
20250508,090200,0,10050,10050,10050,10050,0
|
||||
20250508,090100,0,10050,10050,10050,10050,0
|
||||
20250508,090000,0,10050,10050,10050,10050,0
|
||||
|
Reference in New Issue
Block a user