Update 2025-05-08 2733 candle_min
This commit is contained in:
577
007860/min/candle-20250508.csv
Normal file
577
007860/min/candle-20250508.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183500,381356970,7380,7380,7380,7380,2742
|
||||
20250508,183400,381356970,7380,7380,7380,7380,0
|
||||
20250508,183300,381356970,7380,7380,7380,7380,0
|
||||
20250508,183200,381356970,7380,7380,7380,7380,0
|
||||
20250508,183100,381356970,7380,7380,7380,7380,0
|
||||
20250508,183000,381356970,7380,7380,7380,7380,0
|
||||
20250508,182900,381356970,7380,7380,7380,7380,0
|
||||
20250508,182800,381356970,7380,7380,7380,7380,0
|
||||
20250508,182700,381356970,7380,7380,7380,7380,0
|
||||
20250508,182600,381356970,7380,7380,7380,7380,0
|
||||
20250508,182500,381356970,7380,7380,7380,7380,0
|
||||
20250508,182400,381356970,7380,7380,7380,7380,0
|
||||
20250508,182300,381356970,7380,7380,7380,7380,0
|
||||
20250508,182200,381356970,7380,7380,7380,7380,0
|
||||
20250508,182100,381356970,7380,7380,7380,7380,0
|
||||
20250508,182000,381356970,7380,7380,7380,7380,0
|
||||
20250508,181900,381356970,7380,7380,7380,7380,0
|
||||
20250508,181800,381356970,7380,7380,7380,7380,0
|
||||
20250508,181700,381356970,7380,7380,7380,7380,0
|
||||
20250508,181600,381356970,7380,7380,7380,7380,0
|
||||
20250508,181500,381356970,7380,7380,7380,7380,0
|
||||
20250508,181400,381356970,7380,7380,7380,7380,0
|
||||
20250508,181300,381356970,7380,7380,7380,7380,0
|
||||
20250508,181200,381356970,7380,7380,7380,7380,0
|
||||
20250508,181100,381356970,7380,7380,7380,7380,0
|
||||
20250508,181000,381356970,7380,7380,7380,7380,0
|
||||
20250508,180900,381356970,7380,7380,7380,7380,0
|
||||
20250508,180800,381356970,7380,7380,7380,7380,0
|
||||
20250508,180700,381356970,7380,7380,7380,7380,0
|
||||
20250508,180600,381356970,7380,7380,7380,7380,0
|
||||
20250508,180500,381356970,7380,7380,7380,7380,2742
|
||||
20250508,180400,381356970,7380,7380,7380,7380,0
|
||||
20250508,180300,381356970,7380,7380,7380,7380,0
|
||||
20250508,180200,381356970,7380,7380,7380,7380,0
|
||||
20250508,180100,381356970,7380,7380,7380,7380,0
|
||||
20250508,180000,381356970,7380,7380,7380,7380,0
|
||||
20250508,175900,381356970,7380,7380,7380,7380,0
|
||||
20250508,175800,381356970,7380,7380,7380,7380,0
|
||||
20250508,175700,381356970,7380,7380,7380,7380,0
|
||||
20250508,175600,381356970,7380,7380,7380,7380,0
|
||||
20250508,175500,381356970,7380,7380,7380,7380,0
|
||||
20250508,175400,381356970,7380,7380,7380,7380,0
|
||||
20250508,175300,381356970,7380,7380,7380,7380,0
|
||||
20250508,175200,381356970,7380,7380,7380,7380,0
|
||||
20250508,175100,381356970,7380,7380,7380,7380,0
|
||||
20250508,175000,381356970,7380,7380,7380,7380,0
|
||||
20250508,174900,381356970,7380,7380,7380,7380,0
|
||||
20250508,174800,381356970,7380,7380,7380,7380,0
|
||||
20250508,174700,381356970,7380,7380,7380,7380,0
|
||||
20250508,174600,381356970,7380,7380,7380,7380,0
|
||||
20250508,174500,381356970,7380,7380,7380,7380,0
|
||||
20250508,174400,381356970,7380,7380,7380,7380,0
|
||||
20250508,174300,381356970,7380,7380,7380,7380,0
|
||||
20250508,174200,381356970,7380,7380,7380,7380,0
|
||||
20250508,174100,381356970,7380,7380,7380,7380,0
|
||||
20250508,174000,381356970,7380,7380,7380,7380,0
|
||||
20250508,173900,381356970,7380,7380,7380,7380,0
|
||||
20250508,173800,381356970,7380,7380,7380,7380,0
|
||||
20250508,173700,381356970,7380,7380,7380,7380,0
|
||||
20250508,173600,381356970,7380,7380,7380,7380,0
|
||||
20250508,173500,381356970,7380,7380,7380,7380,2742
|
||||
20250508,173400,381356970,7380,7380,7380,7380,0
|
||||
20250508,173300,381356970,7380,7380,7380,7380,0
|
||||
20250508,173200,381356970,7380,7380,7380,7380,0
|
||||
20250508,173100,381356970,7380,7380,7380,7380,0
|
||||
20250508,173000,381356970,7380,7380,7380,7380,0
|
||||
20250508,172900,381356970,7380,7380,7380,7380,0
|
||||
20250508,172800,381356970,7380,7380,7380,7380,0
|
||||
20250508,172700,381356970,7380,7380,7380,7380,0
|
||||
20250508,172600,381356970,7380,7380,7380,7380,0
|
||||
20250508,172500,381356970,7380,7380,7380,7380,0
|
||||
20250508,172400,381356970,7380,7380,7380,7380,0
|
||||
20250508,172300,381356970,7380,7380,7380,7380,0
|
||||
20250508,172200,381356970,7380,7380,7380,7380,0
|
||||
20250508,172100,381356970,7380,7380,7380,7380,0
|
||||
20250508,172000,381356970,7380,7380,7380,7380,0
|
||||
20250508,171900,381356970,7380,7380,7380,7380,0
|
||||
20250508,171800,381356970,7380,7380,7380,7380,0
|
||||
20250508,171700,381356970,7380,7380,7380,7380,0
|
||||
20250508,171600,381356970,7380,7380,7380,7380,0
|
||||
20250508,171500,381356970,7380,7380,7380,7380,0
|
||||
20250508,171400,381356970,7380,7380,7380,7380,0
|
||||
20250508,171300,381356970,7380,7380,7380,7380,0
|
||||
20250508,171200,381356970,7380,7380,7380,7380,0
|
||||
20250508,171100,381356970,7380,7380,7380,7380,0
|
||||
20250508,171000,381356970,7380,7380,7380,7380,0
|
||||
20250508,170900,381356970,7380,7380,7380,7380,0
|
||||
20250508,170800,381356970,7380,7380,7380,7380,0
|
||||
20250508,170700,381356970,7380,7380,7380,7380,0
|
||||
20250508,170600,381356970,7380,7380,7380,7380,0
|
||||
20250508,170500,381356970,7380,7380,7380,7380,2742
|
||||
20250508,170400,381356970,7380,7380,7380,7380,0
|
||||
20250508,170300,381356970,7380,7380,7380,7380,0
|
||||
20250508,170200,381356970,7380,7380,7380,7380,0
|
||||
20250508,170100,381356970,7380,7380,7380,7380,0
|
||||
20250508,170000,381356970,7380,7380,7380,7380,0
|
||||
20250508,165900,381356970,7380,7380,7380,7380,0
|
||||
20250508,165800,381356970,7380,7380,7380,7380,0
|
||||
20250508,165700,381356970,7380,7380,7380,7380,0
|
||||
20250508,165600,381356970,7380,7380,7380,7380,0
|
||||
20250508,165500,381356970,7380,7380,7380,7380,0
|
||||
20250508,165400,381356970,7380,7380,7380,7380,0
|
||||
20250508,165300,381356970,7380,7380,7380,7380,0
|
||||
20250508,165200,381356970,7380,7380,7380,7380,0
|
||||
20250508,165100,381356970,7380,7380,7380,7380,0
|
||||
20250508,165000,381356970,7380,7380,7380,7380,0
|
||||
20250508,164900,381356970,7380,7380,7380,7380,0
|
||||
20250508,164800,381356970,7380,7380,7380,7380,0
|
||||
20250508,164700,381356970,7380,7380,7380,7380,0
|
||||
20250508,164600,381356970,7380,7380,7380,7380,0
|
||||
20250508,164500,381356970,7380,7380,7380,7380,0
|
||||
20250508,164400,381356970,7380,7380,7380,7380,0
|
||||
20250508,164300,381356970,7380,7380,7380,7380,0
|
||||
20250508,164200,381356970,7380,7380,7380,7380,0
|
||||
20250508,164100,381356970,7380,7380,7380,7380,0
|
||||
20250508,164000,381356970,7380,7380,7380,7380,0
|
||||
20250508,163900,381356970,7380,7380,7380,7380,0
|
||||
20250508,163800,381356970,7380,7380,7380,7380,0
|
||||
20250508,163700,381356970,7380,7380,7380,7380,0
|
||||
20250508,163600,381356970,7380,7380,7380,7380,0
|
||||
20250508,163500,381356970,7380,7380,7380,7380,2742
|
||||
20250508,163400,381356970,7380,7380,7380,7380,0
|
||||
20250508,163300,381356970,7380,7380,7380,7380,0
|
||||
20250508,163200,381356970,7380,7380,7380,7380,0
|
||||
20250508,163100,381356970,7380,7380,7380,7380,0
|
||||
20250508,163000,381356970,7380,7380,7380,7380,0
|
||||
20250508,162900,381356970,7380,7380,7380,7380,0
|
||||
20250508,162800,381356970,7380,7380,7380,7380,0
|
||||
20250508,162700,381356970,7380,7380,7380,7380,0
|
||||
20250508,162600,381356970,7380,7380,7380,7380,0
|
||||
20250508,162500,381356970,7380,7380,7380,7380,0
|
||||
20250508,162400,381356970,7380,7380,7380,7380,0
|
||||
20250508,162300,381356970,7380,7380,7380,7380,0
|
||||
20250508,162200,381356970,7380,7380,7380,7380,0
|
||||
20250508,162100,381356970,7380,7380,7380,7380,0
|
||||
20250508,162000,381356970,7380,7380,7380,7380,0
|
||||
20250508,161900,381356970,7380,7380,7380,7380,0
|
||||
20250508,161800,381356970,7380,7380,7380,7380,0
|
||||
20250508,161700,381356970,7380,7380,7380,7380,0
|
||||
20250508,161600,381356970,7380,7380,7380,7380,0
|
||||
20250508,161500,381356970,7380,7380,7380,7380,0
|
||||
20250508,161400,381356970,7380,7380,7380,7380,0
|
||||
20250508,161300,381356970,7380,7380,7380,7380,0
|
||||
20250508,161200,381356970,7380,7380,7380,7380,0
|
||||
20250508,161100,381356970,7380,7380,7380,7380,0
|
||||
20250508,161000,381356970,7380,7380,7380,7380,0
|
||||
20250508,160900,381356970,7380,7380,7380,7380,0
|
||||
20250508,160800,381356970,7380,7380,7380,7380,0
|
||||
20250508,160700,381356970,7380,7380,7380,7380,0
|
||||
20250508,160600,381356970,7380,7380,7380,7380,0
|
||||
20250508,160500,381356970,7380,7380,7380,7380,2742
|
||||
20250508,160400,381356970,7380,7380,7380,7380,0
|
||||
20250508,160300,381356970,7380,7380,7380,7380,0
|
||||
20250508,160200,381356970,7380,7380,7380,7380,0
|
||||
20250508,160100,381356970,7380,7380,7380,7380,0
|
||||
20250508,160000,381356970,7380,7380,7380,7380,0
|
||||
20250508,155900,381356970,7380,7380,7380,7380,0
|
||||
20250508,155800,381356970,7380,7380,7380,7380,0
|
||||
20250508,155700,381356970,7380,7380,7380,7380,0
|
||||
20250508,155600,381356970,7380,7380,7380,7380,0
|
||||
20250508,155500,381356970,7380,7380,7380,7380,0
|
||||
20250508,155400,381356970,7380,7380,7380,7380,0
|
||||
20250508,155300,381356970,7380,7380,7380,7380,0
|
||||
20250508,155200,381356970,7380,7380,7380,7380,0
|
||||
20250508,155100,381356970,7380,7380,7380,7380,0
|
||||
20250508,155000,381356970,7380,7380,7380,7380,0
|
||||
20250508,154900,381356970,7380,7380,7380,7380,0
|
||||
20250508,154800,381356970,7380,7380,7380,7380,0
|
||||
20250508,154700,381356970,7380,7380,7380,7380,0
|
||||
20250508,154600,381356970,7380,7380,7380,7380,0
|
||||
20250508,154500,381356970,7380,7380,7380,7380,0
|
||||
20250508,154400,381356970,7380,7380,7380,7380,0
|
||||
20250508,154300,381356970,7380,7380,7380,7380,0
|
||||
20250508,154200,381356970,7380,7380,7380,7380,0
|
||||
20250508,154100,381356970,7380,7380,7380,7380,0
|
||||
20250508,154000,381356970,7380,7380,7380,7380,0
|
||||
20250508,153900,381356970,7380,7380,7380,7380,0
|
||||
20250508,153800,381356970,7380,7380,7380,7380,0
|
||||
20250508,153700,381356970,7380,7380,7380,7380,0
|
||||
20250508,153600,381356970,7380,7380,7380,7380,0
|
||||
20250508,153500,381356970,7380,7380,7380,7380,2742
|
||||
20250508,153400,381356970,7380,7380,7380,7380,0
|
||||
20250508,153300,381356970,7380,7380,7380,7380,0
|
||||
20250508,153200,381356970,7380,7380,7380,7380,0
|
||||
20250508,153100,381356970,7380,7380,7380,7380,0
|
||||
20250508,153000,381356970,7380,7380,7380,7380,2742
|
||||
20250508,152900,361121010,7370,7370,7370,7370,0
|
||||
20250508,152800,361121010,7370,7370,7370,7370,0
|
||||
20250508,152700,361121010,7370,7370,7370,7370,0
|
||||
20250508,152600,361121010,7370,7370,7370,7370,0
|
||||
20250508,152500,361121010,7370,7370,7370,7370,0
|
||||
20250508,152400,361121010,7370,7370,7370,7370,0
|
||||
20250508,152300,361121010,7370,7370,7370,7370,0
|
||||
20250508,152200,361121010,7370,7370,7370,7370,0
|
||||
20250508,152100,361121010,7370,7370,7370,7370,0
|
||||
20250508,152000,361121010,7370,7370,7370,7370,0
|
||||
20250508,151900,361121010,7370,7340,7380,7320,2062
|
||||
20250508,151800,345943590,7340,7310,7340,7310,1096
|
||||
20250508,151700,337919260,7310,7320,7320,7310,55
|
||||
20250508,151600,337516970,7320,7300,7320,7300,41
|
||||
20250508,151500,337216870,7300,7320,7320,7300,77
|
||||
20250508,151400,336654230,7320,7320,7320,7320,1
|
||||
20250508,151300,336646910,7320,7310,7320,7310,36
|
||||
20250508,151200,336383740,7310,7310,7320,7310,149
|
||||
20250508,151100,335294440,7320,7320,7320,7320,11
|
||||
20250508,151000,335213920,7320,7320,7320,7320,116
|
||||
20250508,150900,334364800,7320,7310,7320,7300,102
|
||||
20250508,150800,333619180,7310,7300,7310,7300,350
|
||||
20250508,150700,331060710,7310,7300,7310,7300,6
|
||||
20250508,150600,331016900,7310,7310,7310,7310,102
|
||||
20250508,150500,330271280,7310,7310,7310,7310,47
|
||||
20250508,150400,329927710,7310,7310,7310,7310,229
|
||||
20250508,150300,328253720,7320,7320,7320,7320,0
|
||||
20250508,150200,328253720,7320,7320,7320,7320,0
|
||||
20250508,150100,328253720,7320,7320,7320,7320,0
|
||||
20250508,150000,328253720,7320,7320,7320,7320,0
|
||||
20250508,145900,328253720,7320,7320,7320,7320,2
|
||||
20250508,145800,328239080,7320,7320,7320,7320,10
|
||||
20250508,145700,328165880,7320,7320,7320,7320,0
|
||||
20250508,145600,328165880,7320,7320,7320,7320,33
|
||||
20250508,145500,327924320,7320,7320,7320,7320,21
|
||||
20250508,145400,327770600,7320,7320,7320,7320,1
|
||||
20250508,145300,327763280,7310,7310,7310,7310,0
|
||||
20250508,145200,327763280,7310,7310,7310,7310,0
|
||||
20250508,145100,327763280,7310,7320,7320,7310,26
|
||||
20250508,145000,327572970,7320,7320,7320,7320,18
|
||||
20250508,144900,327441210,7320,7320,7320,7320,0
|
||||
20250508,144800,327441210,7320,7320,7320,7320,100
|
||||
20250508,144700,326709210,7320,7320,7320,7320,0
|
||||
20250508,144600,326709210,7320,7320,7320,7320,0
|
||||
20250508,144500,326709210,7320,7320,7320,7320,0
|
||||
20250508,144400,326709210,7320,7320,7320,7320,0
|
||||
20250508,144300,326709210,7320,7320,7320,7320,0
|
||||
20250508,144200,326709210,7320,7320,7320,7320,301
|
||||
20250508,144100,324505890,7320,7320,7320,7320,0
|
||||
20250508,144000,324505890,7320,7320,7320,7320,0
|
||||
20250508,143900,324505890,7320,7320,7320,7320,1
|
||||
20250508,143800,324498570,7310,7320,7320,7310,12
|
||||
20250508,143700,324410840,7300,7310,7310,7300,50
|
||||
20250508,143600,324045820,7310,7320,7320,7310,38
|
||||
20250508,143500,323767770,7320,7320,7320,7320,0
|
||||
20250508,143400,323767770,7320,7320,7320,7320,152
|
||||
20250508,143300,322655130,7320,7320,7320,7320,1
|
||||
20250508,143200,322647810,7300,7300,7300,7300,0
|
||||
20250508,143100,322647810,7300,7300,7300,7300,0
|
||||
20250508,143000,322647810,7300,7300,7300,7300,0
|
||||
20250508,142900,322647810,7300,7300,7300,7300,9
|
||||
20250508,142800,322582110,7320,7320,7320,7320,0
|
||||
20250508,142700,322582110,7320,7320,7320,7320,0
|
||||
20250508,142600,322582110,7320,7320,7320,7320,0
|
||||
20250508,142500,322582110,7320,7320,7320,7320,14
|
||||
20250508,142400,322479630,7300,7300,7320,7300,199
|
||||
20250508,142300,321023820,7310,7310,7310,7310,1
|
||||
20250508,142200,321016510,7300,7320,7320,7300,9
|
||||
20250508,142100,320950790,7300,7300,7300,7300,0
|
||||
20250508,142000,320950790,7300,7320,7320,7300,518
|
||||
20250508,141900,317167670,7300,7310,7310,7300,14
|
||||
20250508,141800,317065340,7290,7290,7290,7290,0
|
||||
20250508,141700,317065340,7290,7290,7290,7290,8
|
||||
20250508,141600,317007020,7320,7320,7320,7320,1
|
||||
20250508,141500,316999700,7290,7290,7290,7290,8
|
||||
20250508,141400,316941380,7320,7300,7320,7300,302
|
||||
20250508,141300,314736760,7300,7300,7300,7300,8
|
||||
20250508,141200,314678360,7300,7310,7310,7300,380
|
||||
20250508,141100,311901870,7300,7300,7300,7300,0
|
||||
20250508,141000,311901870,7300,7320,7320,7300,9
|
||||
20250508,140900,311836150,7300,7300,7300,7300,1
|
||||
20250508,140800,311828850,7290,7290,7290,7290,8
|
||||
20250508,140700,311770530,7320,7320,7320,7320,1
|
||||
20250508,140600,311763210,7290,7290,7290,7290,9
|
||||
20250508,140500,311697600,7290,7290,7290,7290,14
|
||||
20250508,140400,311595540,7290,7300,7300,7290,500
|
||||
20250508,140300,307946620,7290,7290,7290,7290,9
|
||||
20250508,140200,307881010,7320,7320,7320,7320,0
|
||||
20250508,140100,307881010,7320,7310,7320,7290,317
|
||||
20250508,140000,305566330,7310,7310,7310,7310,199
|
||||
20250508,135900,304111640,7310,7290,7310,7290,10
|
||||
20250508,135800,304038720,7280,7280,7280,7280,0
|
||||
20250508,135700,304038720,7280,7280,7280,7280,0
|
||||
20250508,135600,304038720,7280,7300,7310,7280,627
|
||||
20250508,135500,299464780,7300,7300,7300,7300,4
|
||||
20250508,135400,299435580,7300,7310,7310,7300,12
|
||||
20250508,135300,299347950,7290,7290,7290,7290,0
|
||||
20250508,135200,299347950,7290,7290,7290,7290,9
|
||||
20250508,135100,299282340,7300,7300,7300,7300,0
|
||||
20250508,135000,299282340,7300,7300,7300,7300,100
|
||||
20250508,134900,298552340,7290,7290,7290,7290,12
|
||||
20250508,134800,298464860,7300,7290,7300,7290,2468
|
||||
20250508,134700,280468460,7290,7290,7290,7290,9
|
||||
20250508,134600,280402850,7300,7300,7300,7300,0
|
||||
20250508,134500,280402850,7300,7290,7300,7290,12
|
||||
20250508,134400,280315340,7300,7300,7300,7300,25
|
||||
20250508,134300,280132840,7300,7300,7300,7300,2
|
||||
20250508,134200,280118240,7290,7290,7290,7290,9
|
||||
20250508,134100,280052630,7290,7290,7290,7290,0
|
||||
20250508,134000,280052630,7290,7290,7290,7290,24
|
||||
20250508,133900,279877670,7290,7290,7290,7290,0
|
||||
20250508,133800,279877670,7290,7290,7290,7290,9
|
||||
20250508,133700,279812060,7290,7290,7290,7290,0
|
||||
20250508,133600,279812060,7290,7290,7290,7290,0
|
||||
20250508,133500,279812060,7290,7290,7290,7290,9
|
||||
20250508,133400,279746450,7290,7290,7290,7290,0
|
||||
20250508,133300,279746450,7290,7290,7290,7290,309
|
||||
20250508,133200,277493840,7300,7300,7300,7300,3
|
||||
20250508,133100,277471940,7290,7290,7290,7290,9
|
||||
20250508,133000,277406330,7300,7300,7300,7300,0
|
||||
20250508,132900,277406330,7300,7300,7300,7300,0
|
||||
20250508,132800,277406330,7300,7290,7300,7290,12
|
||||
20250508,132700,277318820,7290,7290,7290,7290,0
|
||||
20250508,132600,277318820,7290,7290,7290,7290,9
|
||||
20250508,132500,277253210,7300,7300,7300,7300,1500
|
||||
20250508,132400,266303210,7300,7300,7300,7290,35
|
||||
20250508,132300,266047800,7290,7290,7290,7290,0
|
||||
20250508,132200,266047800,7290,7290,7290,7290,0
|
||||
20250508,132100,266047800,7290,7290,7290,7290,9
|
||||
20250508,132000,265982190,7300,7300,7300,7300,0
|
||||
20250508,131900,265982190,7300,7290,7300,7290,19
|
||||
20250508,131800,265843590,7300,7300,7300,7300,0
|
||||
20250508,131700,265843590,7300,7300,7300,7300,204
|
||||
20250508,131600,264354390,7300,7300,7300,7300,0
|
||||
20250508,131500,264354390,7300,7300,7300,7300,0
|
||||
20250508,131400,264354390,7300,7300,7300,7300,9
|
||||
20250508,131300,264288690,7310,7310,7310,7310,0
|
||||
20250508,131200,264288690,7310,7300,7310,7300,42
|
||||
20250508,131100,263981760,7300,7300,7300,7300,0
|
||||
20250508,131000,263981760,7300,7300,7300,7300,9
|
||||
20250508,130900,263916060,7300,7300,7300,7300,0
|
||||
20250508,130800,263916060,7300,7300,7300,7300,0
|
||||
20250508,130700,263916060,7300,7290,7300,7290,32
|
||||
20250508,130600,263682590,7290,7290,7290,7290,0
|
||||
20250508,130500,263682590,7290,7290,7290,7290,9
|
||||
20250508,130400,263616980,7310,7310,7310,7310,0
|
||||
20250508,130300,263616980,7310,7290,7310,7290,19
|
||||
20250508,130200,263478270,7310,7310,7310,7310,0
|
||||
20250508,130100,263478270,7310,7300,7310,7300,2
|
||||
20250508,130000,263463660,7290,7290,7290,7290,9
|
||||
20250508,125900,263398050,7310,7290,7310,7290,216
|
||||
20250508,125800,261822090,7290,7290,7290,7290,9
|
||||
20250508,125700,261756480,7290,7290,7290,7290,12
|
||||
20250508,125600,261669000,7290,7300,7300,7290,53
|
||||
20250508,125500,261282190,7300,7300,7300,7300,0
|
||||
20250508,125400,261282190,7300,7300,7300,7300,169
|
||||
20250508,125300,260048490,7300,7300,7300,7300,9
|
||||
20250508,125200,259982790,7310,7310,7310,7310,84
|
||||
20250508,125100,259368750,7310,7310,7310,7310,9
|
||||
20250508,125000,259302960,7310,7310,7310,7310,11
|
||||
20250508,124900,259222550,7310,7310,7310,7310,27
|
||||
20250508,124800,259025180,7310,7310,7310,7310,0
|
||||
20250508,124700,259025180,7310,7310,7310,7310,512
|
||||
20250508,124600,255282460,7310,7310,7310,7310,9
|
||||
20250508,124500,255216670,7320,7310,7320,7310,729
|
||||
20250508,124400,249887670,7300,7300,7300,7300,20
|
||||
20250508,124300,249741670,7310,7310,7310,7310,277
|
||||
20250508,124200,247716800,7310,7310,7310,7310,22
|
||||
20250508,124100,247555980,7310,7310,7310,7310,0
|
||||
20250508,124000,247555980,7310,7310,7310,7310,13
|
||||
20250508,123900,247460950,7320,7310,7320,7310,27
|
||||
20250508,123800,247263400,7310,7310,7310,7310,65
|
||||
20250508,123700,246788250,7300,7300,7310,7300,321
|
||||
20250508,123600,244441950,7300,7300,7300,7300,0
|
||||
20250508,123500,244441950,7300,7300,7300,7300,20
|
||||
20250508,123400,244295950,7310,7310,7310,7310,1
|
||||
20250508,123300,244288640,7300,7300,7300,7300,0
|
||||
20250508,123200,244288640,7300,7300,7300,7300,22
|
||||
20250508,123100,244128040,7300,7300,7300,7300,0
|
||||
20250508,123000,244128040,7300,7310,7310,7300,47
|
||||
20250508,122900,243784660,7310,7310,7310,7310,1
|
||||
20250508,122800,243777350,7300,7300,7300,7300,22
|
||||
20250508,122700,243616750,7300,7300,7300,7300,40
|
||||
20250508,122600,243324750,7300,7300,7300,7300,0
|
||||
20250508,122500,243324750,7300,7300,7300,7300,19
|
||||
20250508,122400,243186050,7310,7310,7310,7310,0
|
||||
20250508,122300,243186050,7310,7300,7310,7300,22
|
||||
20250508,122200,243025440,7310,7310,7310,7310,0
|
||||
20250508,122100,243025440,7310,7290,7310,7290,121
|
||||
20250508,122000,242141110,7300,7280,7300,7280,12
|
||||
20250508,121900,242053730,7300,7290,7300,7290,693
|
||||
20250508,121800,237001680,7280,7290,7290,7280,707
|
||||
20250508,121700,231847740,7310,7300,7310,7300,965
|
||||
20250508,121600,224801240,7290,7290,7290,7290,9
|
||||
20250508,121500,224735630,7290,7290,7290,7290,16
|
||||
20250508,121400,224618990,7300,7290,7300,7290,10
|
||||
20250508,121300,224546080,7290,7290,7290,7290,12
|
||||
20250508,121200,224458600,7290,7290,7290,7290,0
|
||||
20250508,121100,224458600,7290,7290,7290,7290,20
|
||||
20250508,121000,224312800,7290,7290,7290,7290,0
|
||||
20250508,120900,224312800,7290,7290,7290,7290,9
|
||||
20250508,120800,224247190,7290,7290,7290,7290,1214
|
||||
20250508,120700,215397130,7300,7290,7300,7290,32
|
||||
20250508,120600,215163620,7290,7290,7290,7290,9
|
||||
20250508,120500,215098010,7300,7300,7300,7300,1
|
||||
20250508,120400,215090710,7290,7290,7290,7290,209
|
||||
20250508,120300,213567100,7290,7290,7290,7290,14
|
||||
20250508,120200,213465040,7320,7290,7320,7290,10
|
||||
20250508,120100,213392110,7290,7290,7290,7290,9
|
||||
20250508,120000,213326500,7290,7290,7290,7290,10
|
||||
20250508,115900,213253600,7320,7290,7320,7290,34
|
||||
20250508,115800,213005330,7310,7310,7310,7310,1
|
||||
20250508,115700,212998020,7290,7300,7300,7290,147
|
||||
20250508,115600,211925010,7300,7300,7300,7300,10
|
||||
20250508,115500,211852010,7300,7300,7300,7300,10
|
||||
20250508,115400,211779010,7300,7310,7310,7300,22
|
||||
20250508,115300,211618290,7320,7290,7320,7290,395
|
||||
20250508,115200,208731010,7290,7290,7290,7290,0
|
||||
20250508,115100,208731010,7290,7310,7310,7290,13
|
||||
20250508,115000,208636220,7290,7290,7290,7290,9
|
||||
20250508,114900,208570610,7280,7280,7310,7280,32
|
||||
20250508,114800,208337140,7280,7300,7300,7280,39
|
||||
20250508,114700,208052620,7300,7300,7300,7300,1
|
||||
20250508,114600,208045320,7300,7300,7300,7300,19
|
||||
20250508,114500,207906620,7310,7300,7310,7300,1002
|
||||
20250508,114400,200592000,7310,7300,7310,7300,13
|
||||
20250508,114300,200497090,7300,7300,7300,7300,59
|
||||
20250508,114200,200066390,7300,7300,7300,7300,11
|
||||
20250508,114100,199986090,7300,7300,7300,7300,9
|
||||
20250508,114000,199920390,7300,7300,7300,7300,0
|
||||
20250508,113900,199920390,7300,7300,7300,7300,21
|
||||
20250508,113800,199767090,7300,7300,7300,7300,25
|
||||
20250508,113700,199584590,7300,7310,7310,7300,357
|
||||
20250508,113600,196975030,7310,7310,7310,7310,408
|
||||
20250508,113500,193992550,7300,7300,7300,7300,0
|
||||
20250508,113400,193992550,7300,7300,7300,7300,20
|
||||
20250508,113300,193846550,7310,7310,7310,7310,7
|
||||
20250508,113200,193795380,7310,7300,7310,7300,24
|
||||
20250508,113100,193620150,7310,7310,7310,7310,0
|
||||
20250508,113000,193620150,7310,7300,7310,7300,27
|
||||
20250508,112900,193422920,7310,7300,7310,7300,279
|
||||
20250508,112800,191385610,7310,7310,7310,7310,0
|
||||
20250508,112700,191385610,7310,7300,7310,7300,181
|
||||
20250508,112600,190062690,7300,7300,7300,7300,540
|
||||
20250508,112500,186120690,7270,7270,7270,7270,34
|
||||
20250508,112400,185873510,7300,7290,7300,7290,29
|
||||
20250508,112300,185662090,7270,7270,7270,7270,0
|
||||
20250508,112200,185662090,7270,7280,7280,7270,21
|
||||
20250508,112100,185509300,7290,7290,7290,7290,1
|
||||
20250508,112000,185502010,7290,7270,7290,7270,231
|
||||
20250508,111900,183820330,7280,7270,7280,7270,27
|
||||
20250508,111800,183624030,7260,7260,7260,7260,10
|
||||
20250508,111700,183551430,7260,7270,7270,7260,11
|
||||
20250508,111600,183471560,7270,7270,7270,7260,145
|
||||
20250508,111500,182418450,7270,7260,7270,7260,24
|
||||
20250508,111400,182244200,7260,7260,7260,7260,0
|
||||
20250508,111300,182244200,7260,7270,7270,7260,413
|
||||
20250508,111200,179245780,7270,7270,7270,7260,45
|
||||
20250508,111100,178918730,7270,7260,7270,7260,13
|
||||
20250508,111000,178824310,7270,7270,7270,7260,18
|
||||
20250508,110900,178693570,7260,7260,7260,7260,0
|
||||
20250508,110800,178693570,7260,7260,7260,7260,9
|
||||
20250508,110700,178628230,7280,7270,7280,7270,11
|
||||
20250508,110600,178548250,7260,7260,7260,7260,9
|
||||
20250508,110500,178482910,7270,7270,7270,7260,45
|
||||
20250508,110400,178155900,7270,7260,7270,7260,11
|
||||
20250508,110300,178076030,7260,7270,7270,7260,19
|
||||
20250508,110200,177937990,7270,7270,7270,7270,447
|
||||
20250508,110100,174688300,7270,7270,7270,7270,23
|
||||
20250508,110000,174521090,7270,7270,7270,7270,1
|
||||
20250508,105900,174513820,7270,7270,7270,7270,9
|
||||
20250508,105800,174448390,7300,7280,7300,7280,20
|
||||
20250508,105700,174302600,7270,7270,7270,7270,9
|
||||
20250508,105600,174237170,7270,7280,7280,7270,946
|
||||
20250508,105500,167350880,7290,7290,7290,7290,0
|
||||
20250508,105400,167350880,7290,7280,7290,7280,10
|
||||
20250508,105300,167278070,7290,7290,7290,7290,532
|
||||
20250508,105200,163399790,7280,7280,7280,7280,9
|
||||
20250508,105100,163334270,7280,7290,7290,7280,35
|
||||
20250508,105000,163079260,7290,7280,7290,7280,77
|
||||
20250508,104900,162518020,7280,7280,7280,7280,0
|
||||
20250508,104800,162518020,7280,7290,7290,7280,10
|
||||
20250508,104700,162445210,7280,7280,7280,7280,9
|
||||
20250508,104600,162379690,7280,7280,7280,7280,12
|
||||
20250508,104500,162292330,7280,7280,7280,7280,9
|
||||
20250508,104400,162226810,7290,7280,7290,7280,114
|
||||
20250508,104300,161395860,7290,7280,7290,7280,50
|
||||
20250508,104200,161031850,7290,7290,7290,7290,1
|
||||
20250508,104100,161024560,7280,7280,7280,7280,13
|
||||
20250508,104000,160929920,7280,7290,7290,7280,31
|
||||
20250508,103900,160704020,7280,7280,7280,7280,10
|
||||
20250508,103800,160631220,7290,7290,7290,7280,14
|
||||
20250508,103700,160529280,7280,7280,7280,7280,12
|
||||
20250508,103600,160441920,7270,7280,7280,7270,247
|
||||
20250508,103500,158643780,7280,7280,7280,7280,0
|
||||
20250508,103400,158643780,7280,7280,7280,7280,11
|
||||
20250508,103300,158563700,7280,7290,7290,7280,421
|
||||
20250508,103200,155497200,7290,7290,7290,7290,4
|
||||
20250508,103100,155468040,7280,7280,7280,7280,22
|
||||
20250508,103000,155307880,7290,7290,7290,7290,9
|
||||
20250508,102900,155242270,7280,7280,7290,7280,11
|
||||
20250508,102800,155162180,7290,7290,7290,7290,190
|
||||
20250508,102700,153777080,7290,7290,7290,7290,17
|
||||
20250508,102600,153653150,7290,7300,7300,7290,337
|
||||
20250508,102500,151193140,7300,7300,7300,7300,221
|
||||
20250508,102400,149579840,7300,7300,7300,7300,24
|
||||
20250508,102300,149404640,7300,7300,7300,7300,2
|
||||
20250508,102200,149390040,7300,7300,7300,7300,9
|
||||
20250508,102100,149324340,7310,7310,7310,7310,0
|
||||
20250508,102000,149324340,7310,7320,7320,7310,9
|
||||
20250508,101900,149258540,7310,7310,7310,7310,163
|
||||
20250508,101800,148067010,7310,7310,7310,7310,27
|
||||
20250508,101700,147869640,7310,7320,7320,7310,74
|
||||
20250508,101600,147328200,7320,7320,7320,7320,1
|
||||
20250508,101500,147320880,7310,7300,7310,7300,77
|
||||
20250508,101400,146758090,7310,7310,7310,7310,1
|
||||
20250508,101300,146750780,7300,7300,7300,7300,0
|
||||
20250508,101200,146750780,7300,7300,7300,7300,9
|
||||
20250508,101100,146685080,7310,7310,7310,7310,274
|
||||
20250508,101000,144682140,7300,7300,7300,7300,18
|
||||
20250508,100900,144550740,7300,7300,7300,7300,2
|
||||
20250508,100800,144536140,7290,7290,7290,7290,10
|
||||
20250508,100700,144463240,7300,7310,7310,7300,16
|
||||
20250508,100600,144346430,7300,7300,7300,7300,0
|
||||
20250508,100500,144346430,7300,7300,7300,7300,97
|
||||
20250508,100400,143638330,7300,7300,7300,7300,0
|
||||
20250508,100300,143638330,7300,7300,7300,7300,0
|
||||
20250508,100200,143638330,7300,7300,7300,7300,14
|
||||
20250508,100100,143536130,7300,7300,7300,7300,9
|
||||
20250508,100000,143470430,7300,7280,7300,7280,681
|
||||
20250508,095900,138509210,7300,7300,7300,7300,0
|
||||
20250508,095800,138509210,7300,7300,7300,7300,13
|
||||
20250508,095700,138414310,7300,7280,7300,7280,3244
|
||||
20250508,095600,114794950,7280,7270,7280,7270,1668
|
||||
20250508,095500,102666020,7260,7260,7260,7260,11
|
||||
20250508,095400,102586160,7260,7260,7260,7260,0
|
||||
20250508,095300,102586160,7260,7260,7260,7260,11
|
||||
20250508,095200,102506300,7270,7270,7270,7260,731
|
||||
20250508,095100,97197690,7270,7270,7270,7270,2
|
||||
20250508,095000,97183150,7270,7270,7270,7270,12
|
||||
20250508,094900,97095910,7280,7270,7280,7270,110
|
||||
20250508,094800,96296110,7270,7270,7270,7270,36
|
||||
20250508,094700,96034390,7280,7280,7280,7280,0
|
||||
20250508,094600,96034390,7280,7270,7280,7270,109
|
||||
20250508,094500,95240960,7280,7280,7280,7280,482
|
||||
20250508,094400,91732000,7290,7280,7290,7280,10
|
||||
20250508,094300,91659150,7280,7280,7290,7280,413
|
||||
20250508,094200,88648400,7300,7290,7300,7290,403
|
||||
20250508,094100,85710240,7290,7280,7290,7280,136
|
||||
20250508,094000,84718890,7290,7290,7290,7290,0
|
||||
20250508,093900,84718890,7290,7290,7290,7290,200
|
||||
20250508,093800,83260890,7290,7290,7300,7290,71
|
||||
20250508,093700,82743290,7290,7300,7300,7290,200
|
||||
20250508,093600,81284290,7310,7310,7310,7310,50
|
||||
20250508,093500,80918790,7310,7300,7310,7300,3282
|
||||
20250508,093400,56958190,7300,7290,7300,7290,13
|
||||
20250508,093300,56863410,7300,7290,7300,7290,32
|
||||
20250508,093200,56629870,7280,7280,7280,7280,0
|
||||
20250508,093100,56629870,7280,7290,7290,7280,206
|
||||
20250508,093000,55130080,7290,7270,7290,7270,242
|
||||
20250508,092900,53366060,7270,7270,7270,7270,44
|
||||
20250508,092800,53046180,7290,7290,7290,7280,10
|
||||
20250508,092700,52973290,7280,7290,7290,7280,227
|
||||
20250508,092600,51320650,7290,7290,7290,7290,20
|
||||
20250508,092500,51174850,7290,7290,7290,7290,244
|
||||
20250508,092400,49396090,7280,7260,7280,7260,43
|
||||
20250508,092300,49083630,7280,7280,7280,7280,131
|
||||
20250508,092200,48129950,7280,7280,7280,7280,270
|
||||
20250508,092100,46164350,7270,7270,7280,7270,275
|
||||
20250508,092000,44164990,7260,7260,7260,7260,0
|
||||
20250508,091900,44164990,7260,7260,7260,7260,463
|
||||
20250508,091800,40803610,7260,7260,7260,7260,11
|
||||
20250508,091700,40723750,7250,7260,7260,7250,1501
|
||||
20250508,091600,29841000,7270,7250,7270,7250,132
|
||||
20250508,091500,28883980,7260,7270,7270,7260,145
|
||||
20250508,091400,27830520,7270,7270,7270,7260,66
|
||||
20250508,091300,27350820,7270,7270,7270,7270,3
|
||||
20250508,091200,27329010,7270,7260,7270,7260,15
|
||||
20250508,091100,27220070,7270,7270,7270,7270,3
|
||||
20250508,091000,27198260,7270,7260,7270,7260,602
|
||||
20250508,090900,22822620,7260,7270,7270,7260,37
|
||||
20250508,090800,22553670,7270,7270,7270,7250,100
|
||||
20250508,090700,21828570,7270,7270,7270,7260,38
|
||||
20250508,090600,21552400,7270,7270,7270,7250,5
|
||||
20250508,090500,21516070,7270,7250,7270,7250,38
|
||||
20250508,090400,21239850,7280,7260,7280,7260,155
|
||||
20250508,090300,20112990,7260,7260,7260,7260,47
|
||||
20250508,090200,19771770,7250,7240,7270,7240,194
|
||||
20250508,090100,18366750,7280,7280,7280,7280,3
|
||||
20250508,090000,18344910,7280,7180,7280,7180,2542
|
||||
|
Reference in New Issue
Block a user