ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

577
008110/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,577 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,183500,0,15040,15040,15040,15040,0
20250508,183400,0,15040,15040,15040,15040,0
20250508,183300,0,15040,15040,15040,15040,0
20250508,183200,0,15040,15040,15040,15040,0
20250508,183100,0,15040,15040,15040,15040,0
20250508,183000,0,15040,15040,15040,15040,0
20250508,182900,0,15040,15040,15040,15040,0
20250508,182800,0,15040,15040,15040,15040,0
20250508,182700,0,15040,15040,15040,15040,0
20250508,182600,0,15040,15040,15040,15040,0
20250508,182500,0,15040,15040,15040,15040,0
20250508,182400,0,15040,15040,15040,15040,0
20250508,182300,0,15040,15040,15040,15040,0
20250508,182200,0,15040,15040,15040,15040,0
20250508,182100,0,15040,15040,15040,15040,0
20250508,182000,0,15040,15040,15040,15040,0
20250508,181900,0,15040,15040,15040,15040,0
20250508,181800,0,15040,15040,15040,15040,0
20250508,181700,0,15040,15040,15040,15040,0
20250508,181600,0,15040,15040,15040,15040,0
20250508,181500,0,15040,15040,15040,15040,0
20250508,181400,0,15040,15040,15040,15040,0
20250508,181300,0,15040,15040,15040,15040,0
20250508,181200,0,15040,15040,15040,15040,0
20250508,181100,0,15040,15040,15040,15040,0
20250508,181000,0,15040,15040,15040,15040,0
20250508,180900,0,15040,15040,15040,15040,0
20250508,180800,0,15040,15040,15040,15040,0
20250508,180700,0,15040,15040,15040,15040,0
20250508,180600,0,15040,15040,15040,15040,0
20250508,180500,0,15040,15040,15040,15040,0
20250508,180400,0,15040,15040,15040,15040,0
20250508,180300,0,15040,15040,15040,15040,0
20250508,180200,0,15040,15040,15040,15040,0
20250508,180100,0,15040,15040,15040,15040,0
20250508,180000,0,15040,15040,15040,15040,0
20250508,175900,0,15040,15040,15040,15040,0
20250508,175800,0,15040,15040,15040,15040,0
20250508,175700,0,15040,15040,15040,15040,0
20250508,175600,0,15040,15040,15040,15040,0
20250508,175500,0,15040,15040,15040,15040,0
20250508,175400,0,15040,15040,15040,15040,0
20250508,175300,0,15040,15040,15040,15040,0
20250508,175200,0,15040,15040,15040,15040,0
20250508,175100,0,15040,15040,15040,15040,0
20250508,175000,0,15040,15040,15040,15040,0
20250508,174900,0,15040,15040,15040,15040,0
20250508,174800,0,15040,15040,15040,15040,0
20250508,174700,0,15040,15040,15040,15040,0
20250508,174600,0,15040,15040,15040,15040,0
20250508,174500,0,15040,15040,15040,15040,0
20250508,174400,0,15040,15040,15040,15040,0
20250508,174300,0,15040,15040,15040,15040,0
20250508,174200,0,15040,15040,15040,15040,0
20250508,174100,0,15040,15040,15040,15040,0
20250508,174000,0,15040,15040,15040,15040,0
20250508,173900,0,15040,15040,15040,15040,0
20250508,173800,0,15040,15040,15040,15040,0
20250508,173700,0,15040,15040,15040,15040,0
20250508,173600,0,15040,15040,15040,15040,0
20250508,173500,0,15040,15040,15040,15040,0
20250508,173400,0,15040,15040,15040,15040,0
20250508,173300,0,15040,15040,15040,15040,0
20250508,173200,0,15040,15040,15040,15040,0
20250508,173100,0,15040,15040,15040,15040,0
20250508,173000,0,15040,15040,15040,15040,0
20250508,172900,0,15040,15040,15040,15040,0
20250508,172800,0,15040,15040,15040,15040,0
20250508,172700,0,15040,15040,15040,15040,0
20250508,172600,0,15040,15040,15040,15040,0
20250508,172500,0,15040,15040,15040,15040,0
20250508,172400,0,15040,15040,15040,15040,0
20250508,172300,0,15040,15040,15040,15040,0
20250508,172200,0,15040,15040,15040,15040,0
20250508,172100,0,15040,15040,15040,15040,0
20250508,172000,0,15040,15040,15040,15040,0
20250508,171900,0,15040,15040,15040,15040,0
20250508,171800,0,15040,15040,15040,15040,0
20250508,171700,0,15040,15040,15040,15040,0
20250508,171600,0,15040,15040,15040,15040,0
20250508,171500,0,15040,15040,15040,15040,0
20250508,171400,0,15040,15040,15040,15040,0
20250508,171300,0,15040,15040,15040,15040,0
20250508,171200,0,15040,15040,15040,15040,0
20250508,171100,0,15040,15040,15040,15040,0
20250508,171000,0,15040,15040,15040,15040,0
20250508,170900,0,15040,15040,15040,15040,0
20250508,170800,0,15040,15040,15040,15040,0
20250508,170700,0,15040,15040,15040,15040,0
20250508,170600,0,15040,15040,15040,15040,0
20250508,170500,0,15040,15040,15040,15040,0
20250508,170400,0,15040,15040,15040,15040,0
20250508,170300,0,15040,15040,15040,15040,0
20250508,170200,0,15040,15040,15040,15040,0
20250508,170100,0,15040,15040,15040,15040,0
20250508,170000,0,15040,15040,15040,15040,0
20250508,165900,0,15040,15040,15040,15040,0
20250508,165800,0,15040,15040,15040,15040,0
20250508,165700,0,15040,15040,15040,15040,0
20250508,165600,0,15040,15040,15040,15040,0
20250508,165500,0,15040,15040,15040,15040,0
20250508,165400,0,15040,15040,15040,15040,0
20250508,165300,0,15040,15040,15040,15040,0
20250508,165200,0,15040,15040,15040,15040,0
20250508,165100,0,15040,15040,15040,15040,0
20250508,165000,0,15040,15040,15040,15040,0
20250508,164900,0,15040,15040,15040,15040,0
20250508,164800,0,15040,15040,15040,15040,0
20250508,164700,0,15040,15040,15040,15040,0
20250508,164600,0,15040,15040,15040,15040,0
20250508,164500,0,15040,15040,15040,15040,0
20250508,164400,0,15040,15040,15040,15040,0
20250508,164300,0,15040,15040,15040,15040,0
20250508,164200,0,15040,15040,15040,15040,0
20250508,164100,0,15040,15040,15040,15040,0
20250508,164000,0,15040,15040,15040,15040,0
20250508,163900,0,15040,15040,15040,15040,0
20250508,163800,0,15040,15040,15040,15040,0
20250508,163700,0,15040,15040,15040,15040,0
20250508,163600,0,15040,15040,15040,15040,0
20250508,163500,0,15040,15040,15040,15040,0
20250508,163400,0,15040,15040,15040,15040,0
20250508,163300,0,15040,15040,15040,15040,0
20250508,163200,0,15040,15040,15040,15040,0
20250508,163100,0,15040,15040,15040,15040,0
20250508,163000,0,15040,15040,15040,15040,0
20250508,162900,0,15040,15040,15040,15040,0
20250508,162800,0,15040,15040,15040,15040,0
20250508,162700,0,15040,15040,15040,15040,0
20250508,162600,0,15040,15040,15040,15040,0
20250508,162500,0,15040,15040,15040,15040,0
20250508,162400,0,15040,15040,15040,15040,0
20250508,162300,0,15040,15040,15040,15040,0
20250508,162200,0,15040,15040,15040,15040,0
20250508,162100,0,15040,15040,15040,15040,0
20250508,162000,0,15040,15040,15040,15040,0
20250508,161900,0,15040,15040,15040,15040,0
20250508,161800,0,15040,15040,15040,15040,0
20250508,161700,0,15040,15040,15040,15040,0
20250508,161600,0,15040,15040,15040,15040,0
20250508,161500,0,15040,15040,15040,15040,0
20250508,161400,0,15040,15040,15040,15040,0
20250508,161300,0,15040,15040,15040,15040,0
20250508,161200,0,15040,15040,15040,15040,0
20250508,161100,0,15040,15040,15040,15040,0
20250508,161000,0,15040,15040,15040,15040,0
20250508,160900,0,15040,15040,15040,15040,0
20250508,160800,0,15040,15040,15040,15040,0
20250508,160700,0,15040,15040,15040,15040,0
20250508,160600,0,15040,15040,15040,15040,0
20250508,160500,0,15040,15040,15040,15040,0
20250508,160400,0,15040,15040,15040,15040,0
20250508,160300,0,15040,15040,15040,15040,0
20250508,160200,0,15040,15040,15040,15040,0
20250508,160100,0,15040,15040,15040,15040,0
20250508,160000,0,15040,15040,15040,15040,0
20250508,155900,0,15040,15040,15040,15040,0
20250508,155800,0,15040,15040,15040,15040,0
20250508,155700,0,15040,15040,15040,15040,0
20250508,155600,0,15040,15040,15040,15040,0
20250508,155500,0,15040,15040,15040,15040,0
20250508,155400,0,15040,15040,15040,15040,0
20250508,155300,0,15040,15040,15040,15040,0
20250508,155200,0,15040,15040,15040,15040,0
20250508,155100,0,15040,15040,15040,15040,0
20250508,155000,0,15040,15040,15040,15040,0
20250508,154900,0,15040,15040,15040,15040,0
20250508,154800,0,15040,15040,15040,15040,0
20250508,154700,0,15040,15040,15040,15040,0
20250508,154600,0,15040,15040,15040,15040,0
20250508,154500,0,15040,15040,15040,15040,0
20250508,154400,0,15040,15040,15040,15040,0
20250508,154300,0,15040,15040,15040,15040,0
20250508,154200,0,15040,15040,15040,15040,0
20250508,154100,0,15040,15040,15040,15040,0
20250508,154000,0,15040,15040,15040,15040,0
20250508,153900,0,15040,15040,15040,15040,0
20250508,153800,0,15040,15040,15040,15040,0
20250508,153700,0,15040,15040,15040,15040,0
20250508,153600,0,15040,15040,15040,15040,0
20250508,153500,0,15040,15040,15040,15040,0
20250508,153400,0,15040,15040,15040,15040,0
20250508,153300,0,15040,15040,15040,15040,0
20250508,153200,0,15040,15040,15040,15040,0
20250508,153100,0,15040,15040,15040,15040,0
20250508,153000,0,15040,15040,15040,15040,0
20250508,152900,0,15040,15040,15040,15040,0
20250508,152800,0,15040,15040,15040,15040,0
20250508,152700,0,15040,15040,15040,15040,0
20250508,152600,0,15040,15040,15040,15040,0
20250508,152500,0,15040,15040,15040,15040,0
20250508,152400,0,15040,15040,15040,15040,0
20250508,152300,0,15040,15040,15040,15040,0
20250508,152200,0,15040,15040,15040,15040,0
20250508,152100,0,15040,15040,15040,15040,0
20250508,152000,0,15040,15040,15040,15040,0
20250508,151900,0,15040,15040,15040,15040,0
20250508,151800,0,15040,15040,15040,15040,0
20250508,151700,0,15040,15040,15040,15040,0
20250508,151600,0,15040,15040,15040,15040,0
20250508,151500,0,15040,15040,15040,15040,0
20250508,151400,0,15040,15040,15040,15040,0
20250508,151300,0,15040,15040,15040,15040,0
20250508,151200,0,15040,15040,15040,15040,0
20250508,151100,0,15040,15040,15040,15040,0
20250508,151000,0,15040,15040,15040,15040,0
20250508,150900,0,15040,15040,15040,15040,0
20250508,150800,0,15040,15040,15040,15040,0
20250508,150700,0,15040,15040,15040,15040,0
20250508,150600,0,15040,15040,15040,15040,0
20250508,150500,0,15040,15040,15040,15040,0
20250508,150400,0,15040,15040,15040,15040,0
20250508,150300,0,15040,15040,15040,15040,0
20250508,150200,0,15040,15040,15040,15040,0
20250508,150100,0,15040,15040,15040,15040,0
20250508,150000,0,15040,15040,15040,15040,0
20250508,145900,0,15040,15040,15040,15040,0
20250508,145800,0,15040,15040,15040,15040,0
20250508,145700,0,15040,15040,15040,15040,0
20250508,145600,0,15040,15040,15040,15040,0
20250508,145500,0,15040,15040,15040,15040,0
20250508,145400,0,15040,15040,15040,15040,0
20250508,145300,0,15040,15040,15040,15040,0
20250508,145200,0,15040,15040,15040,15040,0
20250508,145100,0,15040,15040,15040,15040,0
20250508,145000,0,15040,15040,15040,15040,0
20250508,144900,0,15040,15040,15040,15040,0
20250508,144800,0,15040,15040,15040,15040,0
20250508,144700,0,15040,15040,15040,15040,0
20250508,144600,0,15040,15040,15040,15040,0
20250508,144500,0,15040,15040,15040,15040,0
20250508,144400,0,15040,15040,15040,15040,0
20250508,144300,0,15040,15040,15040,15040,0
20250508,144200,0,15040,15040,15040,15040,0
20250508,144100,0,15040,15040,15040,15040,0
20250508,144000,0,15040,15040,15040,15040,0
20250508,143900,0,15040,15040,15040,15040,0
20250508,143800,0,15040,15040,15040,15040,0
20250508,143700,0,15040,15040,15040,15040,0
20250508,143600,0,15040,15040,15040,15040,0
20250508,143500,0,15040,15040,15040,15040,0
20250508,143400,0,15040,15040,15040,15040,0
20250508,143300,0,15040,15040,15040,15040,0
20250508,143200,0,15040,15040,15040,15040,0
20250508,143100,0,15040,15040,15040,15040,0
20250508,143000,0,15040,15040,15040,15040,0
20250508,142900,0,15040,15040,15040,15040,0
20250508,142800,0,15040,15040,15040,15040,0
20250508,142700,0,15040,15040,15040,15040,0
20250508,142600,0,15040,15040,15040,15040,0
20250508,142500,0,15040,15040,15040,15040,0
20250508,142400,0,15040,15040,15040,15040,0
20250508,142300,0,15040,15040,15040,15040,0
20250508,142200,0,15040,15040,15040,15040,0
20250508,142100,0,15040,15040,15040,15040,0
20250508,142000,0,15040,15040,15040,15040,0
20250508,141900,0,15040,15040,15040,15040,0
20250508,141800,0,15040,15040,15040,15040,0
20250508,141700,0,15040,15040,15040,15040,0
20250508,141600,0,15040,15040,15040,15040,0
20250508,141500,0,15040,15040,15040,15040,0
20250508,141400,0,15040,15040,15040,15040,0
20250508,141300,0,15040,15040,15040,15040,0
20250508,141200,0,15040,15040,15040,15040,0
20250508,141100,0,15040,15040,15040,15040,0
20250508,141000,0,15040,15040,15040,15040,0
20250508,140900,0,15040,15040,15040,15040,0
20250508,140800,0,15040,15040,15040,15040,0
20250508,140700,0,15040,15040,15040,15040,0
20250508,140600,0,15040,15040,15040,15040,0
20250508,140500,0,15040,15040,15040,15040,0
20250508,140400,0,15040,15040,15040,15040,0
20250508,140300,0,15040,15040,15040,15040,0
20250508,140200,0,15040,15040,15040,15040,0
20250508,140100,0,15040,15040,15040,15040,0
20250508,140000,0,15040,15040,15040,15040,0
20250508,135900,0,15040,15040,15040,15040,0
20250508,135800,0,15040,15040,15040,15040,0
20250508,135700,0,15040,15040,15040,15040,0
20250508,135600,0,15040,15040,15040,15040,0
20250508,135500,0,15040,15040,15040,15040,0
20250508,135400,0,15040,15040,15040,15040,0
20250508,135300,0,15040,15040,15040,15040,0
20250508,135200,0,15040,15040,15040,15040,0
20250508,135100,0,15040,15040,15040,15040,0
20250508,135000,0,15040,15040,15040,15040,0
20250508,134900,0,15040,15040,15040,15040,0
20250508,134800,0,15040,15040,15040,15040,0
20250508,134700,0,15040,15040,15040,15040,0
20250508,134600,0,15040,15040,15040,15040,0
20250508,134500,0,15040,15040,15040,15040,0
20250508,134400,0,15040,15040,15040,15040,0
20250508,134300,0,15040,15040,15040,15040,0
20250508,134200,0,15040,15040,15040,15040,0
20250508,134100,0,15040,15040,15040,15040,0
20250508,134000,0,15040,15040,15040,15040,0
20250508,133900,0,15040,15040,15040,15040,0
20250508,133800,0,15040,15040,15040,15040,0
20250508,133700,0,15040,15040,15040,15040,0
20250508,133600,0,15040,15040,15040,15040,0
20250508,133500,0,15040,15040,15040,15040,0
20250508,133400,0,15040,15040,15040,15040,0
20250508,133300,0,15040,15040,15040,15040,0
20250508,133200,0,15040,15040,15040,15040,0
20250508,133100,0,15040,15040,15040,15040,0
20250508,133000,0,15040,15040,15040,15040,0
20250508,132900,0,15040,15040,15040,15040,0
20250508,132800,0,15040,15040,15040,15040,0
20250508,132700,0,15040,15040,15040,15040,0
20250508,132600,0,15040,15040,15040,15040,0
20250508,132500,0,15040,15040,15040,15040,0
20250508,132400,0,15040,15040,15040,15040,0
20250508,132300,0,15040,15040,15040,15040,0
20250508,132200,0,15040,15040,15040,15040,0
20250508,132100,0,15040,15040,15040,15040,0
20250508,132000,0,15040,15040,15040,15040,0
20250508,131900,0,15040,15040,15040,15040,0
20250508,131800,0,15040,15040,15040,15040,0
20250508,131700,0,15040,15040,15040,15040,0
20250508,131600,0,15040,15040,15040,15040,0
20250508,131500,0,15040,15040,15040,15040,0
20250508,131400,0,15040,15040,15040,15040,0
20250508,131300,0,15040,15040,15040,15040,0
20250508,131200,0,15040,15040,15040,15040,0
20250508,131100,0,15040,15040,15040,15040,0
20250508,131000,0,15040,15040,15040,15040,0
20250508,130900,0,15040,15040,15040,15040,0
20250508,130800,0,15040,15040,15040,15040,0
20250508,130700,0,15040,15040,15040,15040,0
20250508,130600,0,15040,15040,15040,15040,0
20250508,130500,0,15040,15040,15040,15040,0
20250508,130400,0,15040,15040,15040,15040,0
20250508,130300,0,15040,15040,15040,15040,0
20250508,130200,0,15040,15040,15040,15040,0
20250508,130100,0,15040,15040,15040,15040,0
20250508,130000,0,15040,15040,15040,15040,0
20250508,125900,0,15040,15040,15040,15040,0
20250508,125800,0,15040,15040,15040,15040,0
20250508,125700,0,15040,15040,15040,15040,0
20250508,125600,0,15040,15040,15040,15040,0
20250508,125500,0,15040,15040,15040,15040,0
20250508,125400,0,15040,15040,15040,15040,0
20250508,125300,0,15040,15040,15040,15040,0
20250508,125200,0,15040,15040,15040,15040,0
20250508,125100,0,15040,15040,15040,15040,0
20250508,125000,0,15040,15040,15040,15040,0
20250508,124900,0,15040,15040,15040,15040,0
20250508,124800,0,15040,15040,15040,15040,0
20250508,124700,0,15040,15040,15040,15040,0
20250508,124600,0,15040,15040,15040,15040,0
20250508,124500,0,15040,15040,15040,15040,0
20250508,124400,0,15040,15040,15040,15040,0
20250508,124300,0,15040,15040,15040,15040,0
20250508,124200,0,15040,15040,15040,15040,0
20250508,124100,0,15040,15040,15040,15040,0
20250508,124000,0,15040,15040,15040,15040,0
20250508,123900,0,15040,15040,15040,15040,0
20250508,123800,0,15040,15040,15040,15040,0
20250508,123700,0,15040,15040,15040,15040,0
20250508,123600,0,15040,15040,15040,15040,0
20250508,123500,0,15040,15040,15040,15040,0
20250508,123400,0,15040,15040,15040,15040,0
20250508,123300,0,15040,15040,15040,15040,0
20250508,123200,0,15040,15040,15040,15040,0
20250508,123100,0,15040,15040,15040,15040,0
20250508,123000,0,15040,15040,15040,15040,0
20250508,122900,0,15040,15040,15040,15040,0
20250508,122800,0,15040,15040,15040,15040,0
20250508,122700,0,15040,15040,15040,15040,0
20250508,122600,0,15040,15040,15040,15040,0
20250508,122500,0,15040,15040,15040,15040,0
20250508,122400,0,15040,15040,15040,15040,0
20250508,122300,0,15040,15040,15040,15040,0
20250508,122200,0,15040,15040,15040,15040,0
20250508,122100,0,15040,15040,15040,15040,0
20250508,122000,0,15040,15040,15040,15040,0
20250508,121900,0,15040,15040,15040,15040,0
20250508,121800,0,15040,15040,15040,15040,0
20250508,121700,0,15040,15040,15040,15040,0
20250508,121600,0,15040,15040,15040,15040,0
20250508,121500,0,15040,15040,15040,15040,0
20250508,121400,0,15040,15040,15040,15040,0
20250508,121300,0,15040,15040,15040,15040,0
20250508,121200,0,15040,15040,15040,15040,0
20250508,121100,0,15040,15040,15040,15040,0
20250508,121000,0,15040,15040,15040,15040,0
20250508,120900,0,15040,15040,15040,15040,0
20250508,120800,0,15040,15040,15040,15040,0
20250508,120700,0,15040,15040,15040,15040,0
20250508,120600,0,15040,15040,15040,15040,0
20250508,120500,0,15040,15040,15040,15040,0
20250508,120400,0,15040,15040,15040,15040,0
20250508,120300,0,15040,15040,15040,15040,0
20250508,120200,0,15040,15040,15040,15040,0
20250508,120100,0,15040,15040,15040,15040,0
20250508,120000,0,15040,15040,15040,15040,0
20250508,115900,0,15040,15040,15040,15040,0
20250508,115800,0,15040,15040,15040,15040,0
20250508,115700,0,15040,15040,15040,15040,0
20250508,115600,0,15040,15040,15040,15040,0
20250508,115500,0,15040,15040,15040,15040,0
20250508,115400,0,15040,15040,15040,15040,0
20250508,115300,0,15040,15040,15040,15040,0
20250508,115200,0,15040,15040,15040,15040,0
20250508,115100,0,15040,15040,15040,15040,0
20250508,115000,0,15040,15040,15040,15040,0
20250508,114900,0,15040,15040,15040,15040,0
20250508,114800,0,15040,15040,15040,15040,0
20250508,114700,0,15040,15040,15040,15040,0
20250508,114600,0,15040,15040,15040,15040,0
20250508,114500,0,15040,15040,15040,15040,0
20250508,114400,0,15040,15040,15040,15040,0
20250508,114300,0,15040,15040,15040,15040,0
20250508,114200,0,15040,15040,15040,15040,0
20250508,114100,0,15040,15040,15040,15040,0
20250508,114000,0,15040,15040,15040,15040,0
20250508,113900,0,15040,15040,15040,15040,0
20250508,113800,0,15040,15040,15040,15040,0
20250508,113700,0,15040,15040,15040,15040,0
20250508,113600,0,15040,15040,15040,15040,0
20250508,113500,0,15040,15040,15040,15040,0
20250508,113400,0,15040,15040,15040,15040,0
20250508,113300,0,15040,15040,15040,15040,0
20250508,113200,0,15040,15040,15040,15040,0
20250508,113100,0,15040,15040,15040,15040,0
20250508,113000,0,15040,15040,15040,15040,0
20250508,112900,0,15040,15040,15040,15040,0
20250508,112800,0,15040,15040,15040,15040,0
20250508,112700,0,15040,15040,15040,15040,0
20250508,112600,0,15040,15040,15040,15040,0
20250508,112500,0,15040,15040,15040,15040,0
20250508,112400,0,15040,15040,15040,15040,0
20250508,112300,0,15040,15040,15040,15040,0
20250508,112200,0,15040,15040,15040,15040,0
20250508,112100,0,15040,15040,15040,15040,0
20250508,112000,0,15040,15040,15040,15040,0
20250508,111900,0,15040,15040,15040,15040,0
20250508,111800,0,15040,15040,15040,15040,0
20250508,111700,0,15040,15040,15040,15040,0
20250508,111600,0,15040,15040,15040,15040,0
20250508,111500,0,15040,15040,15040,15040,0
20250508,111400,0,15040,15040,15040,15040,0
20250508,111300,0,15040,15040,15040,15040,0
20250508,111200,0,15040,15040,15040,15040,0
20250508,111100,0,15040,15040,15040,15040,0
20250508,111000,0,15040,15040,15040,15040,0
20250508,110900,0,15040,15040,15040,15040,0
20250508,110800,0,15040,15040,15040,15040,0
20250508,110700,0,15040,15040,15040,15040,0
20250508,110600,0,15040,15040,15040,15040,0
20250508,110500,0,15040,15040,15040,15040,0
20250508,110400,0,15040,15040,15040,15040,0
20250508,110300,0,15040,15040,15040,15040,0
20250508,110200,0,15040,15040,15040,15040,0
20250508,110100,0,15040,15040,15040,15040,0
20250508,110000,0,15040,15040,15040,15040,0
20250508,105900,0,15040,15040,15040,15040,0
20250508,105800,0,15040,15040,15040,15040,0
20250508,105700,0,15040,15040,15040,15040,0
20250508,105600,0,15040,15040,15040,15040,0
20250508,105500,0,15040,15040,15040,15040,0
20250508,105400,0,15040,15040,15040,15040,0
20250508,105300,0,15040,15040,15040,15040,0
20250508,105200,0,15040,15040,15040,15040,0
20250508,105100,0,15040,15040,15040,15040,0
20250508,105000,0,15040,15040,15040,15040,0
20250508,104900,0,15040,15040,15040,15040,0
20250508,104800,0,15040,15040,15040,15040,0
20250508,104700,0,15040,15040,15040,15040,0
20250508,104600,0,15040,15040,15040,15040,0
20250508,104500,0,15040,15040,15040,15040,0
20250508,104400,0,15040,15040,15040,15040,0
20250508,104300,0,15040,15040,15040,15040,0
20250508,104200,0,15040,15040,15040,15040,0
20250508,104100,0,15040,15040,15040,15040,0
20250508,104000,0,15040,15040,15040,15040,0
20250508,103900,0,15040,15040,15040,15040,0
20250508,103800,0,15040,15040,15040,15040,0
20250508,103700,0,15040,15040,15040,15040,0
20250508,103600,0,15040,15040,15040,15040,0
20250508,103500,0,15040,15040,15040,15040,0
20250508,103400,0,15040,15040,15040,15040,0
20250508,103300,0,15040,15040,15040,15040,0
20250508,103200,0,15040,15040,15040,15040,0
20250508,103100,0,15040,15040,15040,15040,0
20250508,103000,0,15040,15040,15040,15040,0
20250508,102900,0,15040,15040,15040,15040,0
20250508,102800,0,15040,15040,15040,15040,0
20250508,102700,0,15040,15040,15040,15040,0
20250508,102600,0,15040,15040,15040,15040,0
20250508,102500,0,15040,15040,15040,15040,0
20250508,102400,0,15040,15040,15040,15040,0
20250508,102300,0,15040,15040,15040,15040,0
20250508,102200,0,15040,15040,15040,15040,0
20250508,102100,0,15040,15040,15040,15040,0
20250508,102000,0,15040,15040,15040,15040,0
20250508,101900,0,15040,15040,15040,15040,0
20250508,101800,0,15040,15040,15040,15040,0
20250508,101700,0,15040,15040,15040,15040,0
20250508,101600,0,15040,15040,15040,15040,0
20250508,101500,0,15040,15040,15040,15040,0
20250508,101400,0,15040,15040,15040,15040,0
20250508,101300,0,15040,15040,15040,15040,0
20250508,101200,0,15040,15040,15040,15040,0
20250508,101100,0,15040,15040,15040,15040,0
20250508,101000,0,15040,15040,15040,15040,0
20250508,100900,0,15040,15040,15040,15040,0
20250508,100800,0,15040,15040,15040,15040,0
20250508,100700,0,15040,15040,15040,15040,0
20250508,100600,0,15040,15040,15040,15040,0
20250508,100500,0,15040,15040,15040,15040,0
20250508,100400,0,15040,15040,15040,15040,0
20250508,100300,0,15040,15040,15040,15040,0
20250508,100200,0,15040,15040,15040,15040,0
20250508,100100,0,15040,15040,15040,15040,0
20250508,100000,0,15040,15040,15040,15040,0
20250508,095900,0,15040,15040,15040,15040,0
20250508,095800,0,15040,15040,15040,15040,0
20250508,095700,0,15040,15040,15040,15040,0
20250508,095600,0,15040,15040,15040,15040,0
20250508,095500,0,15040,15040,15040,15040,0
20250508,095400,0,15040,15040,15040,15040,0
20250508,095300,0,15040,15040,15040,15040,0
20250508,095200,0,15040,15040,15040,15040,0
20250508,095100,0,15040,15040,15040,15040,0
20250508,095000,0,15040,15040,15040,15040,0
20250508,094900,0,15040,15040,15040,15040,0
20250508,094800,0,15040,15040,15040,15040,0
20250508,094700,0,15040,15040,15040,15040,0
20250508,094600,0,15040,15040,15040,15040,0
20250508,094500,0,15040,15040,15040,15040,0
20250508,094400,0,15040,15040,15040,15040,0
20250508,094300,0,15040,15040,15040,15040,0
20250508,094200,0,15040,15040,15040,15040,0
20250508,094100,0,15040,15040,15040,15040,0
20250508,094000,0,15040,15040,15040,15040,0
20250508,093900,0,15040,15040,15040,15040,0
20250508,093800,0,15040,15040,15040,15040,0
20250508,093700,0,15040,15040,15040,15040,0
20250508,093600,0,15040,15040,15040,15040,0
20250508,093500,0,15040,15040,15040,15040,0
20250508,093400,0,15040,15040,15040,15040,0
20250508,093300,0,15040,15040,15040,15040,0
20250508,093200,0,15040,15040,15040,15040,0
20250508,093100,0,15040,15040,15040,15040,0
20250508,093000,0,15040,15040,15040,15040,0
20250508,092900,0,15040,15040,15040,15040,0
20250508,092800,0,15040,15040,15040,15040,0
20250508,092700,0,15040,15040,15040,15040,0
20250508,092600,0,15040,15040,15040,15040,0
20250508,092500,0,15040,15040,15040,15040,0
20250508,092400,0,15040,15040,15040,15040,0
20250508,092300,0,15040,15040,15040,15040,0
20250508,092200,0,15040,15040,15040,15040,0
20250508,092100,0,15040,15040,15040,15040,0
20250508,092000,0,15040,15040,15040,15040,0
20250508,091900,0,15040,15040,15040,15040,0
20250508,091800,0,15040,15040,15040,15040,0
20250508,091700,0,15040,15040,15040,15040,0
20250508,091600,0,15040,15040,15040,15040,0
20250508,091500,0,15040,15040,15040,15040,0
20250508,091400,0,15040,15040,15040,15040,0
20250508,091300,0,15040,15040,15040,15040,0
20250508,091200,0,15040,15040,15040,15040,0
20250508,091100,0,15040,15040,15040,15040,0
20250508,091000,0,15040,15040,15040,15040,0
20250508,090900,0,15040,15040,15040,15040,0
20250508,090800,0,15040,15040,15040,15040,0
20250508,090700,0,15040,15040,15040,15040,0
20250508,090600,0,15040,15040,15040,15040,0
20250508,090500,0,15040,15040,15040,15040,0
20250508,090400,0,15040,15040,15040,15040,0
20250508,090300,0,15040,15040,15040,15040,0
20250508,090200,0,15040,15040,15040,15040,0
20250508,090100,0,15040,15040,15040,15040,0
20250508,090000,0,15040,15040,15040,15040,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 183500 0 15040 15040 15040 15040 0
3 20250508 183400 0 15040 15040 15040 15040 0
4 20250508 183300 0 15040 15040 15040 15040 0
5 20250508 183200 0 15040 15040 15040 15040 0
6 20250508 183100 0 15040 15040 15040 15040 0
7 20250508 183000 0 15040 15040 15040 15040 0
8 20250508 182900 0 15040 15040 15040 15040 0
9 20250508 182800 0 15040 15040 15040 15040 0
10 20250508 182700 0 15040 15040 15040 15040 0
11 20250508 182600 0 15040 15040 15040 15040 0
12 20250508 182500 0 15040 15040 15040 15040 0
13 20250508 182400 0 15040 15040 15040 15040 0
14 20250508 182300 0 15040 15040 15040 15040 0
15 20250508 182200 0 15040 15040 15040 15040 0
16 20250508 182100 0 15040 15040 15040 15040 0
17 20250508 182000 0 15040 15040 15040 15040 0
18 20250508 181900 0 15040 15040 15040 15040 0
19 20250508 181800 0 15040 15040 15040 15040 0
20 20250508 181700 0 15040 15040 15040 15040 0
21 20250508 181600 0 15040 15040 15040 15040 0
22 20250508 181500 0 15040 15040 15040 15040 0
23 20250508 181400 0 15040 15040 15040 15040 0
24 20250508 181300 0 15040 15040 15040 15040 0
25 20250508 181200 0 15040 15040 15040 15040 0
26 20250508 181100 0 15040 15040 15040 15040 0
27 20250508 181000 0 15040 15040 15040 15040 0
28 20250508 180900 0 15040 15040 15040 15040 0
29 20250508 180800 0 15040 15040 15040 15040 0
30 20250508 180700 0 15040 15040 15040 15040 0
31 20250508 180600 0 15040 15040 15040 15040 0
32 20250508 180500 0 15040 15040 15040 15040 0
33 20250508 180400 0 15040 15040 15040 15040 0
34 20250508 180300 0 15040 15040 15040 15040 0
35 20250508 180200 0 15040 15040 15040 15040 0
36 20250508 180100 0 15040 15040 15040 15040 0
37 20250508 180000 0 15040 15040 15040 15040 0
38 20250508 175900 0 15040 15040 15040 15040 0
39 20250508 175800 0 15040 15040 15040 15040 0
40 20250508 175700 0 15040 15040 15040 15040 0
41 20250508 175600 0 15040 15040 15040 15040 0
42 20250508 175500 0 15040 15040 15040 15040 0
43 20250508 175400 0 15040 15040 15040 15040 0
44 20250508 175300 0 15040 15040 15040 15040 0
45 20250508 175200 0 15040 15040 15040 15040 0
46 20250508 175100 0 15040 15040 15040 15040 0
47 20250508 175000 0 15040 15040 15040 15040 0
48 20250508 174900 0 15040 15040 15040 15040 0
49 20250508 174800 0 15040 15040 15040 15040 0
50 20250508 174700 0 15040 15040 15040 15040 0
51 20250508 174600 0 15040 15040 15040 15040 0
52 20250508 174500 0 15040 15040 15040 15040 0
53 20250508 174400 0 15040 15040 15040 15040 0
54 20250508 174300 0 15040 15040 15040 15040 0
55 20250508 174200 0 15040 15040 15040 15040 0
56 20250508 174100 0 15040 15040 15040 15040 0
57 20250508 174000 0 15040 15040 15040 15040 0
58 20250508 173900 0 15040 15040 15040 15040 0
59 20250508 173800 0 15040 15040 15040 15040 0
60 20250508 173700 0 15040 15040 15040 15040 0
61 20250508 173600 0 15040 15040 15040 15040 0
62 20250508 173500 0 15040 15040 15040 15040 0
63 20250508 173400 0 15040 15040 15040 15040 0
64 20250508 173300 0 15040 15040 15040 15040 0
65 20250508 173200 0 15040 15040 15040 15040 0
66 20250508 173100 0 15040 15040 15040 15040 0
67 20250508 173000 0 15040 15040 15040 15040 0
68 20250508 172900 0 15040 15040 15040 15040 0
69 20250508 172800 0 15040 15040 15040 15040 0
70 20250508 172700 0 15040 15040 15040 15040 0
71 20250508 172600 0 15040 15040 15040 15040 0
72 20250508 172500 0 15040 15040 15040 15040 0
73 20250508 172400 0 15040 15040 15040 15040 0
74 20250508 172300 0 15040 15040 15040 15040 0
75 20250508 172200 0 15040 15040 15040 15040 0
76 20250508 172100 0 15040 15040 15040 15040 0
77 20250508 172000 0 15040 15040 15040 15040 0
78 20250508 171900 0 15040 15040 15040 15040 0
79 20250508 171800 0 15040 15040 15040 15040 0
80 20250508 171700 0 15040 15040 15040 15040 0
81 20250508 171600 0 15040 15040 15040 15040 0
82 20250508 171500 0 15040 15040 15040 15040 0
83 20250508 171400 0 15040 15040 15040 15040 0
84 20250508 171300 0 15040 15040 15040 15040 0
85 20250508 171200 0 15040 15040 15040 15040 0
86 20250508 171100 0 15040 15040 15040 15040 0
87 20250508 171000 0 15040 15040 15040 15040 0
88 20250508 170900 0 15040 15040 15040 15040 0
89 20250508 170800 0 15040 15040 15040 15040 0
90 20250508 170700 0 15040 15040 15040 15040 0
91 20250508 170600 0 15040 15040 15040 15040 0
92 20250508 170500 0 15040 15040 15040 15040 0
93 20250508 170400 0 15040 15040 15040 15040 0
94 20250508 170300 0 15040 15040 15040 15040 0
95 20250508 170200 0 15040 15040 15040 15040 0
96 20250508 170100 0 15040 15040 15040 15040 0
97 20250508 170000 0 15040 15040 15040 15040 0
98 20250508 165900 0 15040 15040 15040 15040 0
99 20250508 165800 0 15040 15040 15040 15040 0
100 20250508 165700 0 15040 15040 15040 15040 0
101 20250508 165600 0 15040 15040 15040 15040 0
102 20250508 165500 0 15040 15040 15040 15040 0
103 20250508 165400 0 15040 15040 15040 15040 0
104 20250508 165300 0 15040 15040 15040 15040 0
105 20250508 165200 0 15040 15040 15040 15040 0
106 20250508 165100 0 15040 15040 15040 15040 0
107 20250508 165000 0 15040 15040 15040 15040 0
108 20250508 164900 0 15040 15040 15040 15040 0
109 20250508 164800 0 15040 15040 15040 15040 0
110 20250508 164700 0 15040 15040 15040 15040 0
111 20250508 164600 0 15040 15040 15040 15040 0
112 20250508 164500 0 15040 15040 15040 15040 0
113 20250508 164400 0 15040 15040 15040 15040 0
114 20250508 164300 0 15040 15040 15040 15040 0
115 20250508 164200 0 15040 15040 15040 15040 0
116 20250508 164100 0 15040 15040 15040 15040 0
117 20250508 164000 0 15040 15040 15040 15040 0
118 20250508 163900 0 15040 15040 15040 15040 0
119 20250508 163800 0 15040 15040 15040 15040 0
120 20250508 163700 0 15040 15040 15040 15040 0
121 20250508 163600 0 15040 15040 15040 15040 0
122 20250508 163500 0 15040 15040 15040 15040 0
123 20250508 163400 0 15040 15040 15040 15040 0
124 20250508 163300 0 15040 15040 15040 15040 0
125 20250508 163200 0 15040 15040 15040 15040 0
126 20250508 163100 0 15040 15040 15040 15040 0
127 20250508 163000 0 15040 15040 15040 15040 0
128 20250508 162900 0 15040 15040 15040 15040 0
129 20250508 162800 0 15040 15040 15040 15040 0
130 20250508 162700 0 15040 15040 15040 15040 0
131 20250508 162600 0 15040 15040 15040 15040 0
132 20250508 162500 0 15040 15040 15040 15040 0
133 20250508 162400 0 15040 15040 15040 15040 0
134 20250508 162300 0 15040 15040 15040 15040 0
135 20250508 162200 0 15040 15040 15040 15040 0
136 20250508 162100 0 15040 15040 15040 15040 0
137 20250508 162000 0 15040 15040 15040 15040 0
138 20250508 161900 0 15040 15040 15040 15040 0
139 20250508 161800 0 15040 15040 15040 15040 0
140 20250508 161700 0 15040 15040 15040 15040 0
141 20250508 161600 0 15040 15040 15040 15040 0
142 20250508 161500 0 15040 15040 15040 15040 0
143 20250508 161400 0 15040 15040 15040 15040 0
144 20250508 161300 0 15040 15040 15040 15040 0
145 20250508 161200 0 15040 15040 15040 15040 0
146 20250508 161100 0 15040 15040 15040 15040 0
147 20250508 161000 0 15040 15040 15040 15040 0
148 20250508 160900 0 15040 15040 15040 15040 0
149 20250508 160800 0 15040 15040 15040 15040 0
150 20250508 160700 0 15040 15040 15040 15040 0
151 20250508 160600 0 15040 15040 15040 15040 0
152 20250508 160500 0 15040 15040 15040 15040 0
153 20250508 160400 0 15040 15040 15040 15040 0
154 20250508 160300 0 15040 15040 15040 15040 0
155 20250508 160200 0 15040 15040 15040 15040 0
156 20250508 160100 0 15040 15040 15040 15040 0
157 20250508 160000 0 15040 15040 15040 15040 0
158 20250508 155900 0 15040 15040 15040 15040 0
159 20250508 155800 0 15040 15040 15040 15040 0
160 20250508 155700 0 15040 15040 15040 15040 0
161 20250508 155600 0 15040 15040 15040 15040 0
162 20250508 155500 0 15040 15040 15040 15040 0
163 20250508 155400 0 15040 15040 15040 15040 0
164 20250508 155300 0 15040 15040 15040 15040 0
165 20250508 155200 0 15040 15040 15040 15040 0
166 20250508 155100 0 15040 15040 15040 15040 0
167 20250508 155000 0 15040 15040 15040 15040 0
168 20250508 154900 0 15040 15040 15040 15040 0
169 20250508 154800 0 15040 15040 15040 15040 0
170 20250508 154700 0 15040 15040 15040 15040 0
171 20250508 154600 0 15040 15040 15040 15040 0
172 20250508 154500 0 15040 15040 15040 15040 0
173 20250508 154400 0 15040 15040 15040 15040 0
174 20250508 154300 0 15040 15040 15040 15040 0
175 20250508 154200 0 15040 15040 15040 15040 0
176 20250508 154100 0 15040 15040 15040 15040 0
177 20250508 154000 0 15040 15040 15040 15040 0
178 20250508 153900 0 15040 15040 15040 15040 0
179 20250508 153800 0 15040 15040 15040 15040 0
180 20250508 153700 0 15040 15040 15040 15040 0
181 20250508 153600 0 15040 15040 15040 15040 0
182 20250508 153500 0 15040 15040 15040 15040 0
183 20250508 153400 0 15040 15040 15040 15040 0
184 20250508 153300 0 15040 15040 15040 15040 0
185 20250508 153200 0 15040 15040 15040 15040 0
186 20250508 153100 0 15040 15040 15040 15040 0
187 20250508 153000 0 15040 15040 15040 15040 0
188 20250508 152900 0 15040 15040 15040 15040 0
189 20250508 152800 0 15040 15040 15040 15040 0
190 20250508 152700 0 15040 15040 15040 15040 0
191 20250508 152600 0 15040 15040 15040 15040 0
192 20250508 152500 0 15040 15040 15040 15040 0
193 20250508 152400 0 15040 15040 15040 15040 0
194 20250508 152300 0 15040 15040 15040 15040 0
195 20250508 152200 0 15040 15040 15040 15040 0
196 20250508 152100 0 15040 15040 15040 15040 0
197 20250508 152000 0 15040 15040 15040 15040 0
198 20250508 151900 0 15040 15040 15040 15040 0
199 20250508 151800 0 15040 15040 15040 15040 0
200 20250508 151700 0 15040 15040 15040 15040 0
201 20250508 151600 0 15040 15040 15040 15040 0
202 20250508 151500 0 15040 15040 15040 15040 0
203 20250508 151400 0 15040 15040 15040 15040 0
204 20250508 151300 0 15040 15040 15040 15040 0
205 20250508 151200 0 15040 15040 15040 15040 0
206 20250508 151100 0 15040 15040 15040 15040 0
207 20250508 151000 0 15040 15040 15040 15040 0
208 20250508 150900 0 15040 15040 15040 15040 0
209 20250508 150800 0 15040 15040 15040 15040 0
210 20250508 150700 0 15040 15040 15040 15040 0
211 20250508 150600 0 15040 15040 15040 15040 0
212 20250508 150500 0 15040 15040 15040 15040 0
213 20250508 150400 0 15040 15040 15040 15040 0
214 20250508 150300 0 15040 15040 15040 15040 0
215 20250508 150200 0 15040 15040 15040 15040 0
216 20250508 150100 0 15040 15040 15040 15040 0
217 20250508 150000 0 15040 15040 15040 15040 0
218 20250508 145900 0 15040 15040 15040 15040 0
219 20250508 145800 0 15040 15040 15040 15040 0
220 20250508 145700 0 15040 15040 15040 15040 0
221 20250508 145600 0 15040 15040 15040 15040 0
222 20250508 145500 0 15040 15040 15040 15040 0
223 20250508 145400 0 15040 15040 15040 15040 0
224 20250508 145300 0 15040 15040 15040 15040 0
225 20250508 145200 0 15040 15040 15040 15040 0
226 20250508 145100 0 15040 15040 15040 15040 0
227 20250508 145000 0 15040 15040 15040 15040 0
228 20250508 144900 0 15040 15040 15040 15040 0
229 20250508 144800 0 15040 15040 15040 15040 0
230 20250508 144700 0 15040 15040 15040 15040 0
231 20250508 144600 0 15040 15040 15040 15040 0
232 20250508 144500 0 15040 15040 15040 15040 0
233 20250508 144400 0 15040 15040 15040 15040 0
234 20250508 144300 0 15040 15040 15040 15040 0
235 20250508 144200 0 15040 15040 15040 15040 0
236 20250508 144100 0 15040 15040 15040 15040 0
237 20250508 144000 0 15040 15040 15040 15040 0
238 20250508 143900 0 15040 15040 15040 15040 0
239 20250508 143800 0 15040 15040 15040 15040 0
240 20250508 143700 0 15040 15040 15040 15040 0
241 20250508 143600 0 15040 15040 15040 15040 0
242 20250508 143500 0 15040 15040 15040 15040 0
243 20250508 143400 0 15040 15040 15040 15040 0
244 20250508 143300 0 15040 15040 15040 15040 0
245 20250508 143200 0 15040 15040 15040 15040 0
246 20250508 143100 0 15040 15040 15040 15040 0
247 20250508 143000 0 15040 15040 15040 15040 0
248 20250508 142900 0 15040 15040 15040 15040 0
249 20250508 142800 0 15040 15040 15040 15040 0
250 20250508 142700 0 15040 15040 15040 15040 0
251 20250508 142600 0 15040 15040 15040 15040 0
252 20250508 142500 0 15040 15040 15040 15040 0
253 20250508 142400 0 15040 15040 15040 15040 0
254 20250508 142300 0 15040 15040 15040 15040 0
255 20250508 142200 0 15040 15040 15040 15040 0
256 20250508 142100 0 15040 15040 15040 15040 0
257 20250508 142000 0 15040 15040 15040 15040 0
258 20250508 141900 0 15040 15040 15040 15040 0
259 20250508 141800 0 15040 15040 15040 15040 0
260 20250508 141700 0 15040 15040 15040 15040 0
261 20250508 141600 0 15040 15040 15040 15040 0
262 20250508 141500 0 15040 15040 15040 15040 0
263 20250508 141400 0 15040 15040 15040 15040 0
264 20250508 141300 0 15040 15040 15040 15040 0
265 20250508 141200 0 15040 15040 15040 15040 0
266 20250508 141100 0 15040 15040 15040 15040 0
267 20250508 141000 0 15040 15040 15040 15040 0
268 20250508 140900 0 15040 15040 15040 15040 0
269 20250508 140800 0 15040 15040 15040 15040 0
270 20250508 140700 0 15040 15040 15040 15040 0
271 20250508 140600 0 15040 15040 15040 15040 0
272 20250508 140500 0 15040 15040 15040 15040 0
273 20250508 140400 0 15040 15040 15040 15040 0
274 20250508 140300 0 15040 15040 15040 15040 0
275 20250508 140200 0 15040 15040 15040 15040 0
276 20250508 140100 0 15040 15040 15040 15040 0
277 20250508 140000 0 15040 15040 15040 15040 0
278 20250508 135900 0 15040 15040 15040 15040 0
279 20250508 135800 0 15040 15040 15040 15040 0
280 20250508 135700 0 15040 15040 15040 15040 0
281 20250508 135600 0 15040 15040 15040 15040 0
282 20250508 135500 0 15040 15040 15040 15040 0
283 20250508 135400 0 15040 15040 15040 15040 0
284 20250508 135300 0 15040 15040 15040 15040 0
285 20250508 135200 0 15040 15040 15040 15040 0
286 20250508 135100 0 15040 15040 15040 15040 0
287 20250508 135000 0 15040 15040 15040 15040 0
288 20250508 134900 0 15040 15040 15040 15040 0
289 20250508 134800 0 15040 15040 15040 15040 0
290 20250508 134700 0 15040 15040 15040 15040 0
291 20250508 134600 0 15040 15040 15040 15040 0
292 20250508 134500 0 15040 15040 15040 15040 0
293 20250508 134400 0 15040 15040 15040 15040 0
294 20250508 134300 0 15040 15040 15040 15040 0
295 20250508 134200 0 15040 15040 15040 15040 0
296 20250508 134100 0 15040 15040 15040 15040 0
297 20250508 134000 0 15040 15040 15040 15040 0
298 20250508 133900 0 15040 15040 15040 15040 0
299 20250508 133800 0 15040 15040 15040 15040 0
300 20250508 133700 0 15040 15040 15040 15040 0
301 20250508 133600 0 15040 15040 15040 15040 0
302 20250508 133500 0 15040 15040 15040 15040 0
303 20250508 133400 0 15040 15040 15040 15040 0
304 20250508 133300 0 15040 15040 15040 15040 0
305 20250508 133200 0 15040 15040 15040 15040 0
306 20250508 133100 0 15040 15040 15040 15040 0
307 20250508 133000 0 15040 15040 15040 15040 0
308 20250508 132900 0 15040 15040 15040 15040 0
309 20250508 132800 0 15040 15040 15040 15040 0
310 20250508 132700 0 15040 15040 15040 15040 0
311 20250508 132600 0 15040 15040 15040 15040 0
312 20250508 132500 0 15040 15040 15040 15040 0
313 20250508 132400 0 15040 15040 15040 15040 0
314 20250508 132300 0 15040 15040 15040 15040 0
315 20250508 132200 0 15040 15040 15040 15040 0
316 20250508 132100 0 15040 15040 15040 15040 0
317 20250508 132000 0 15040 15040 15040 15040 0
318 20250508 131900 0 15040 15040 15040 15040 0
319 20250508 131800 0 15040 15040 15040 15040 0
320 20250508 131700 0 15040 15040 15040 15040 0
321 20250508 131600 0 15040 15040 15040 15040 0
322 20250508 131500 0 15040 15040 15040 15040 0
323 20250508 131400 0 15040 15040 15040 15040 0
324 20250508 131300 0 15040 15040 15040 15040 0
325 20250508 131200 0 15040 15040 15040 15040 0
326 20250508 131100 0 15040 15040 15040 15040 0
327 20250508 131000 0 15040 15040 15040 15040 0
328 20250508 130900 0 15040 15040 15040 15040 0
329 20250508 130800 0 15040 15040 15040 15040 0
330 20250508 130700 0 15040 15040 15040 15040 0
331 20250508 130600 0 15040 15040 15040 15040 0
332 20250508 130500 0 15040 15040 15040 15040 0
333 20250508 130400 0 15040 15040 15040 15040 0
334 20250508 130300 0 15040 15040 15040 15040 0
335 20250508 130200 0 15040 15040 15040 15040 0
336 20250508 130100 0 15040 15040 15040 15040 0
337 20250508 130000 0 15040 15040 15040 15040 0
338 20250508 125900 0 15040 15040 15040 15040 0
339 20250508 125800 0 15040 15040 15040 15040 0
340 20250508 125700 0 15040 15040 15040 15040 0
341 20250508 125600 0 15040 15040 15040 15040 0
342 20250508 125500 0 15040 15040 15040 15040 0
343 20250508 125400 0 15040 15040 15040 15040 0
344 20250508 125300 0 15040 15040 15040 15040 0
345 20250508 125200 0 15040 15040 15040 15040 0
346 20250508 125100 0 15040 15040 15040 15040 0
347 20250508 125000 0 15040 15040 15040 15040 0
348 20250508 124900 0 15040 15040 15040 15040 0
349 20250508 124800 0 15040 15040 15040 15040 0
350 20250508 124700 0 15040 15040 15040 15040 0
351 20250508 124600 0 15040 15040 15040 15040 0
352 20250508 124500 0 15040 15040 15040 15040 0
353 20250508 124400 0 15040 15040 15040 15040 0
354 20250508 124300 0 15040 15040 15040 15040 0
355 20250508 124200 0 15040 15040 15040 15040 0
356 20250508 124100 0 15040 15040 15040 15040 0
357 20250508 124000 0 15040 15040 15040 15040 0
358 20250508 123900 0 15040 15040 15040 15040 0
359 20250508 123800 0 15040 15040 15040 15040 0
360 20250508 123700 0 15040 15040 15040 15040 0
361 20250508 123600 0 15040 15040 15040 15040 0
362 20250508 123500 0 15040 15040 15040 15040 0
363 20250508 123400 0 15040 15040 15040 15040 0
364 20250508 123300 0 15040 15040 15040 15040 0
365 20250508 123200 0 15040 15040 15040 15040 0
366 20250508 123100 0 15040 15040 15040 15040 0
367 20250508 123000 0 15040 15040 15040 15040 0
368 20250508 122900 0 15040 15040 15040 15040 0
369 20250508 122800 0 15040 15040 15040 15040 0
370 20250508 122700 0 15040 15040 15040 15040 0
371 20250508 122600 0 15040 15040 15040 15040 0
372 20250508 122500 0 15040 15040 15040 15040 0
373 20250508 122400 0 15040 15040 15040 15040 0
374 20250508 122300 0 15040 15040 15040 15040 0
375 20250508 122200 0 15040 15040 15040 15040 0
376 20250508 122100 0 15040 15040 15040 15040 0
377 20250508 122000 0 15040 15040 15040 15040 0
378 20250508 121900 0 15040 15040 15040 15040 0
379 20250508 121800 0 15040 15040 15040 15040 0
380 20250508 121700 0 15040 15040 15040 15040 0
381 20250508 121600 0 15040 15040 15040 15040 0
382 20250508 121500 0 15040 15040 15040 15040 0
383 20250508 121400 0 15040 15040 15040 15040 0
384 20250508 121300 0 15040 15040 15040 15040 0
385 20250508 121200 0 15040 15040 15040 15040 0
386 20250508 121100 0 15040 15040 15040 15040 0
387 20250508 121000 0 15040 15040 15040 15040 0
388 20250508 120900 0 15040 15040 15040 15040 0
389 20250508 120800 0 15040 15040 15040 15040 0
390 20250508 120700 0 15040 15040 15040 15040 0
391 20250508 120600 0 15040 15040 15040 15040 0
392 20250508 120500 0 15040 15040 15040 15040 0
393 20250508 120400 0 15040 15040 15040 15040 0
394 20250508 120300 0 15040 15040 15040 15040 0
395 20250508 120200 0 15040 15040 15040 15040 0
396 20250508 120100 0 15040 15040 15040 15040 0
397 20250508 120000 0 15040 15040 15040 15040 0
398 20250508 115900 0 15040 15040 15040 15040 0
399 20250508 115800 0 15040 15040 15040 15040 0
400 20250508 115700 0 15040 15040 15040 15040 0
401 20250508 115600 0 15040 15040 15040 15040 0
402 20250508 115500 0 15040 15040 15040 15040 0
403 20250508 115400 0 15040 15040 15040 15040 0
404 20250508 115300 0 15040 15040 15040 15040 0
405 20250508 115200 0 15040 15040 15040 15040 0
406 20250508 115100 0 15040 15040 15040 15040 0
407 20250508 115000 0 15040 15040 15040 15040 0
408 20250508 114900 0 15040 15040 15040 15040 0
409 20250508 114800 0 15040 15040 15040 15040 0
410 20250508 114700 0 15040 15040 15040 15040 0
411 20250508 114600 0 15040 15040 15040 15040 0
412 20250508 114500 0 15040 15040 15040 15040 0
413 20250508 114400 0 15040 15040 15040 15040 0
414 20250508 114300 0 15040 15040 15040 15040 0
415 20250508 114200 0 15040 15040 15040 15040 0
416 20250508 114100 0 15040 15040 15040 15040 0
417 20250508 114000 0 15040 15040 15040 15040 0
418 20250508 113900 0 15040 15040 15040 15040 0
419 20250508 113800 0 15040 15040 15040 15040 0
420 20250508 113700 0 15040 15040 15040 15040 0
421 20250508 113600 0 15040 15040 15040 15040 0
422 20250508 113500 0 15040 15040 15040 15040 0
423 20250508 113400 0 15040 15040 15040 15040 0
424 20250508 113300 0 15040 15040 15040 15040 0
425 20250508 113200 0 15040 15040 15040 15040 0
426 20250508 113100 0 15040 15040 15040 15040 0
427 20250508 113000 0 15040 15040 15040 15040 0
428 20250508 112900 0 15040 15040 15040 15040 0
429 20250508 112800 0 15040 15040 15040 15040 0
430 20250508 112700 0 15040 15040 15040 15040 0
431 20250508 112600 0 15040 15040 15040 15040 0
432 20250508 112500 0 15040 15040 15040 15040 0
433 20250508 112400 0 15040 15040 15040 15040 0
434 20250508 112300 0 15040 15040 15040 15040 0
435 20250508 112200 0 15040 15040 15040 15040 0
436 20250508 112100 0 15040 15040 15040 15040 0
437 20250508 112000 0 15040 15040 15040 15040 0
438 20250508 111900 0 15040 15040 15040 15040 0
439 20250508 111800 0 15040 15040 15040 15040 0
440 20250508 111700 0 15040 15040 15040 15040 0
441 20250508 111600 0 15040 15040 15040 15040 0
442 20250508 111500 0 15040 15040 15040 15040 0
443 20250508 111400 0 15040 15040 15040 15040 0
444 20250508 111300 0 15040 15040 15040 15040 0
445 20250508 111200 0 15040 15040 15040 15040 0
446 20250508 111100 0 15040 15040 15040 15040 0
447 20250508 111000 0 15040 15040 15040 15040 0
448 20250508 110900 0 15040 15040 15040 15040 0
449 20250508 110800 0 15040 15040 15040 15040 0
450 20250508 110700 0 15040 15040 15040 15040 0
451 20250508 110600 0 15040 15040 15040 15040 0
452 20250508 110500 0 15040 15040 15040 15040 0
453 20250508 110400 0 15040 15040 15040 15040 0
454 20250508 110300 0 15040 15040 15040 15040 0
455 20250508 110200 0 15040 15040 15040 15040 0
456 20250508 110100 0 15040 15040 15040 15040 0
457 20250508 110000 0 15040 15040 15040 15040 0
458 20250508 105900 0 15040 15040 15040 15040 0
459 20250508 105800 0 15040 15040 15040 15040 0
460 20250508 105700 0 15040 15040 15040 15040 0
461 20250508 105600 0 15040 15040 15040 15040 0
462 20250508 105500 0 15040 15040 15040 15040 0
463 20250508 105400 0 15040 15040 15040 15040 0
464 20250508 105300 0 15040 15040 15040 15040 0
465 20250508 105200 0 15040 15040 15040 15040 0
466 20250508 105100 0 15040 15040 15040 15040 0
467 20250508 105000 0 15040 15040 15040 15040 0
468 20250508 104900 0 15040 15040 15040 15040 0
469 20250508 104800 0 15040 15040 15040 15040 0
470 20250508 104700 0 15040 15040 15040 15040 0
471 20250508 104600 0 15040 15040 15040 15040 0
472 20250508 104500 0 15040 15040 15040 15040 0
473 20250508 104400 0 15040 15040 15040 15040 0
474 20250508 104300 0 15040 15040 15040 15040 0
475 20250508 104200 0 15040 15040 15040 15040 0
476 20250508 104100 0 15040 15040 15040 15040 0
477 20250508 104000 0 15040 15040 15040 15040 0
478 20250508 103900 0 15040 15040 15040 15040 0
479 20250508 103800 0 15040 15040 15040 15040 0
480 20250508 103700 0 15040 15040 15040 15040 0
481 20250508 103600 0 15040 15040 15040 15040 0
482 20250508 103500 0 15040 15040 15040 15040 0
483 20250508 103400 0 15040 15040 15040 15040 0
484 20250508 103300 0 15040 15040 15040 15040 0
485 20250508 103200 0 15040 15040 15040 15040 0
486 20250508 103100 0 15040 15040 15040 15040 0
487 20250508 103000 0 15040 15040 15040 15040 0
488 20250508 102900 0 15040 15040 15040 15040 0
489 20250508 102800 0 15040 15040 15040 15040 0
490 20250508 102700 0 15040 15040 15040 15040 0
491 20250508 102600 0 15040 15040 15040 15040 0
492 20250508 102500 0 15040 15040 15040 15040 0
493 20250508 102400 0 15040 15040 15040 15040 0
494 20250508 102300 0 15040 15040 15040 15040 0
495 20250508 102200 0 15040 15040 15040 15040 0
496 20250508 102100 0 15040 15040 15040 15040 0
497 20250508 102000 0 15040 15040 15040 15040 0
498 20250508 101900 0 15040 15040 15040 15040 0
499 20250508 101800 0 15040 15040 15040 15040 0
500 20250508 101700 0 15040 15040 15040 15040 0
501 20250508 101600 0 15040 15040 15040 15040 0
502 20250508 101500 0 15040 15040 15040 15040 0
503 20250508 101400 0 15040 15040 15040 15040 0
504 20250508 101300 0 15040 15040 15040 15040 0
505 20250508 101200 0 15040 15040 15040 15040 0
506 20250508 101100 0 15040 15040 15040 15040 0
507 20250508 101000 0 15040 15040 15040 15040 0
508 20250508 100900 0 15040 15040 15040 15040 0
509 20250508 100800 0 15040 15040 15040 15040 0
510 20250508 100700 0 15040 15040 15040 15040 0
511 20250508 100600 0 15040 15040 15040 15040 0
512 20250508 100500 0 15040 15040 15040 15040 0
513 20250508 100400 0 15040 15040 15040 15040 0
514 20250508 100300 0 15040 15040 15040 15040 0
515 20250508 100200 0 15040 15040 15040 15040 0
516 20250508 100100 0 15040 15040 15040 15040 0
517 20250508 100000 0 15040 15040 15040 15040 0
518 20250508 095900 0 15040 15040 15040 15040 0
519 20250508 095800 0 15040 15040 15040 15040 0
520 20250508 095700 0 15040 15040 15040 15040 0
521 20250508 095600 0 15040 15040 15040 15040 0
522 20250508 095500 0 15040 15040 15040 15040 0
523 20250508 095400 0 15040 15040 15040 15040 0
524 20250508 095300 0 15040 15040 15040 15040 0
525 20250508 095200 0 15040 15040 15040 15040 0
526 20250508 095100 0 15040 15040 15040 15040 0
527 20250508 095000 0 15040 15040 15040 15040 0
528 20250508 094900 0 15040 15040 15040 15040 0
529 20250508 094800 0 15040 15040 15040 15040 0
530 20250508 094700 0 15040 15040 15040 15040 0
531 20250508 094600 0 15040 15040 15040 15040 0
532 20250508 094500 0 15040 15040 15040 15040 0
533 20250508 094400 0 15040 15040 15040 15040 0
534 20250508 094300 0 15040 15040 15040 15040 0
535 20250508 094200 0 15040 15040 15040 15040 0
536 20250508 094100 0 15040 15040 15040 15040 0
537 20250508 094000 0 15040 15040 15040 15040 0
538 20250508 093900 0 15040 15040 15040 15040 0
539 20250508 093800 0 15040 15040 15040 15040 0
540 20250508 093700 0 15040 15040 15040 15040 0
541 20250508 093600 0 15040 15040 15040 15040 0
542 20250508 093500 0 15040 15040 15040 15040 0
543 20250508 093400 0 15040 15040 15040 15040 0
544 20250508 093300 0 15040 15040 15040 15040 0
545 20250508 093200 0 15040 15040 15040 15040 0
546 20250508 093100 0 15040 15040 15040 15040 0
547 20250508 093000 0 15040 15040 15040 15040 0
548 20250508 092900 0 15040 15040 15040 15040 0
549 20250508 092800 0 15040 15040 15040 15040 0
550 20250508 092700 0 15040 15040 15040 15040 0
551 20250508 092600 0 15040 15040 15040 15040 0
552 20250508 092500 0 15040 15040 15040 15040 0
553 20250508 092400 0 15040 15040 15040 15040 0
554 20250508 092300 0 15040 15040 15040 15040 0
555 20250508 092200 0 15040 15040 15040 15040 0
556 20250508 092100 0 15040 15040 15040 15040 0
557 20250508 092000 0 15040 15040 15040 15040 0
558 20250508 091900 0 15040 15040 15040 15040 0
559 20250508 091800 0 15040 15040 15040 15040 0
560 20250508 091700 0 15040 15040 15040 15040 0
561 20250508 091600 0 15040 15040 15040 15040 0
562 20250508 091500 0 15040 15040 15040 15040 0
563 20250508 091400 0 15040 15040 15040 15040 0
564 20250508 091300 0 15040 15040 15040 15040 0
565 20250508 091200 0 15040 15040 15040 15040 0
566 20250508 091100 0 15040 15040 15040 15040 0
567 20250508 091000 0 15040 15040 15040 15040 0
568 20250508 090900 0 15040 15040 15040 15040 0
569 20250508 090800 0 15040 15040 15040 15040 0
570 20250508 090700 0 15040 15040 15040 15040 0
571 20250508 090600 0 15040 15040 15040 15040 0
572 20250508 090500 0 15040 15040 15040 15040 0
573 20250508 090400 0 15040 15040 15040 15040 0
574 20250508 090300 0 15040 15040 15040 15040 0
575 20250508 090200 0 15040 15040 15040 15040 0
576 20250508 090100 0 15040 15040 15040 15040 0
577 20250508 090000 0 15040 15040 15040 15040 0