Update 2025-05-08 2733 candle_min
This commit is contained in:
577
008250/min/candle-20250508.csv
Normal file
577
008250/min/candle-20250508.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183500,106947270,5650,5650,5650,5650,56
|
||||
20250508,183400,106947270,5650,5650,5650,5650,0
|
||||
20250508,183300,106947270,5650,5650,5650,5650,0
|
||||
20250508,183200,106947270,5650,5650,5650,5650,0
|
||||
20250508,183100,106947270,5650,5650,5650,5650,0
|
||||
20250508,183000,106947270,5650,5650,5650,5650,0
|
||||
20250508,182900,106947270,5650,5650,5650,5650,0
|
||||
20250508,182800,106947270,5650,5650,5650,5650,0
|
||||
20250508,182700,106947270,5650,5650,5650,5650,0
|
||||
20250508,182600,106947270,5650,5650,5650,5650,0
|
||||
20250508,182500,106947270,5650,5650,5650,5650,0
|
||||
20250508,182400,106947270,5650,5650,5650,5650,0
|
||||
20250508,182300,106947270,5650,5650,5650,5650,0
|
||||
20250508,182200,106947270,5650,5650,5650,5650,0
|
||||
20250508,182100,106947270,5650,5650,5650,5650,0
|
||||
20250508,182000,106947270,5650,5650,5650,5650,0
|
||||
20250508,181900,106947270,5650,5650,5650,5650,0
|
||||
20250508,181800,106947270,5650,5650,5650,5650,0
|
||||
20250508,181700,106947270,5650,5650,5650,5650,0
|
||||
20250508,181600,106947270,5650,5650,5650,5650,0
|
||||
20250508,181500,106947270,5650,5650,5650,5650,0
|
||||
20250508,181400,106947270,5650,5650,5650,5650,0
|
||||
20250508,181300,106947270,5650,5650,5650,5650,0
|
||||
20250508,181200,106947270,5650,5650,5650,5650,0
|
||||
20250508,181100,106947270,5650,5650,5650,5650,0
|
||||
20250508,181000,106947270,5650,5650,5650,5650,0
|
||||
20250508,180900,106947270,5650,5650,5650,5650,0
|
||||
20250508,180800,106947270,5650,5650,5650,5650,0
|
||||
20250508,180700,106947270,5650,5650,5650,5650,0
|
||||
20250508,180600,106947270,5650,5650,5650,5650,0
|
||||
20250508,180500,106947270,5650,5650,5650,5650,56
|
||||
20250508,180400,106947270,5650,5650,5650,5650,0
|
||||
20250508,180300,106947270,5650,5650,5650,5650,0
|
||||
20250508,180200,106947270,5650,5650,5650,5650,0
|
||||
20250508,180100,106947270,5650,5650,5650,5650,0
|
||||
20250508,180000,106947270,5650,5650,5650,5650,0
|
||||
20250508,175900,106947270,5650,5650,5650,5650,0
|
||||
20250508,175800,106947270,5650,5650,5650,5650,0
|
||||
20250508,175700,106947270,5650,5650,5650,5650,0
|
||||
20250508,175600,106947270,5650,5650,5650,5650,0
|
||||
20250508,175500,106947270,5650,5650,5650,5650,0
|
||||
20250508,175400,106947270,5650,5650,5650,5650,0
|
||||
20250508,175300,106947270,5650,5650,5650,5650,0
|
||||
20250508,175200,106947270,5650,5650,5650,5650,0
|
||||
20250508,175100,106947270,5650,5650,5650,5650,0
|
||||
20250508,175000,106947270,5650,5650,5650,5650,0
|
||||
20250508,174900,106947270,5650,5650,5650,5650,0
|
||||
20250508,174800,106947270,5650,5650,5650,5650,0
|
||||
20250508,174700,106947270,5650,5650,5650,5650,0
|
||||
20250508,174600,106947270,5650,5650,5650,5650,0
|
||||
20250508,174500,106947270,5650,5650,5650,5650,0
|
||||
20250508,174400,106947270,5650,5650,5650,5650,0
|
||||
20250508,174300,106947270,5650,5650,5650,5650,0
|
||||
20250508,174200,106947270,5650,5650,5650,5650,0
|
||||
20250508,174100,106947270,5650,5650,5650,5650,0
|
||||
20250508,174000,106947270,5650,5650,5650,5650,0
|
||||
20250508,173900,106947270,5650,5650,5650,5650,0
|
||||
20250508,173800,106947270,5650,5650,5650,5650,0
|
||||
20250508,173700,106947270,5650,5650,5650,5650,0
|
||||
20250508,173600,106947270,5650,5650,5650,5650,0
|
||||
20250508,173500,106947270,5650,5650,5650,5650,56
|
||||
20250508,173400,106947270,5650,5650,5650,5650,0
|
||||
20250508,173300,106947270,5650,5650,5650,5650,0
|
||||
20250508,173200,106947270,5650,5650,5650,5650,0
|
||||
20250508,173100,106947270,5650,5650,5650,5650,0
|
||||
20250508,173000,106947270,5650,5650,5650,5650,0
|
||||
20250508,172900,106947270,5650,5650,5650,5650,0
|
||||
20250508,172800,106947270,5650,5650,5650,5650,0
|
||||
20250508,172700,106947270,5650,5650,5650,5650,0
|
||||
20250508,172600,106947270,5650,5650,5650,5650,0
|
||||
20250508,172500,106947270,5650,5650,5650,5650,0
|
||||
20250508,172400,106947270,5650,5650,5650,5650,0
|
||||
20250508,172300,106947270,5650,5650,5650,5650,0
|
||||
20250508,172200,106947270,5650,5650,5650,5650,0
|
||||
20250508,172100,106947270,5650,5650,5650,5650,0
|
||||
20250508,172000,106947270,5650,5650,5650,5650,0
|
||||
20250508,171900,106947270,5650,5650,5650,5650,0
|
||||
20250508,171800,106947270,5650,5650,5650,5650,0
|
||||
20250508,171700,106947270,5650,5650,5650,5650,0
|
||||
20250508,171600,106947270,5650,5650,5650,5650,0
|
||||
20250508,171500,106947270,5650,5650,5650,5650,0
|
||||
20250508,171400,106947270,5650,5650,5650,5650,0
|
||||
20250508,171300,106947270,5650,5650,5650,5650,0
|
||||
20250508,171200,106947270,5650,5650,5650,5650,0
|
||||
20250508,171100,106947270,5650,5650,5650,5650,0
|
||||
20250508,171000,106947270,5650,5650,5650,5650,0
|
||||
20250508,170900,106947270,5650,5650,5650,5650,0
|
||||
20250508,170800,106947270,5650,5650,5650,5650,0
|
||||
20250508,170700,106947270,5650,5650,5650,5650,0
|
||||
20250508,170600,106947270,5650,5650,5650,5650,0
|
||||
20250508,170500,106947270,5650,5650,5650,5650,56
|
||||
20250508,170400,106947270,5650,5650,5650,5650,0
|
||||
20250508,170300,106947270,5650,5650,5650,5650,0
|
||||
20250508,170200,106947270,5650,5650,5650,5650,0
|
||||
20250508,170100,106947270,5650,5650,5650,5650,0
|
||||
20250508,170000,106947270,5650,5650,5650,5650,0
|
||||
20250508,165900,106947270,5650,5650,5650,5650,0
|
||||
20250508,165800,106947270,5650,5650,5650,5650,0
|
||||
20250508,165700,106947270,5650,5650,5650,5650,0
|
||||
20250508,165600,106947270,5650,5650,5650,5650,0
|
||||
20250508,165500,106947270,5650,5650,5650,5650,0
|
||||
20250508,165400,106947270,5650,5650,5650,5650,0
|
||||
20250508,165300,106947270,5650,5650,5650,5650,0
|
||||
20250508,165200,106947270,5650,5650,5650,5650,0
|
||||
20250508,165100,106947270,5650,5650,5650,5650,0
|
||||
20250508,165000,106947270,5650,5650,5650,5650,0
|
||||
20250508,164900,106947270,5650,5650,5650,5650,0
|
||||
20250508,164800,106947270,5650,5650,5650,5650,0
|
||||
20250508,164700,106947270,5650,5650,5650,5650,0
|
||||
20250508,164600,106947270,5650,5650,5650,5650,0
|
||||
20250508,164500,106947270,5650,5650,5650,5650,0
|
||||
20250508,164400,106947270,5650,5650,5650,5650,0
|
||||
20250508,164300,106947270,5650,5650,5650,5650,0
|
||||
20250508,164200,106947270,5650,5650,5650,5650,0
|
||||
20250508,164100,106947270,5650,5650,5650,5650,0
|
||||
20250508,164000,106947270,5650,5650,5650,5650,0
|
||||
20250508,163900,106947270,5650,5650,5650,5650,0
|
||||
20250508,163800,106947270,5650,5650,5650,5650,0
|
||||
20250508,163700,106947270,5650,5650,5650,5650,0
|
||||
20250508,163600,106947270,5650,5650,5650,5650,0
|
||||
20250508,163500,106947270,5650,5650,5650,5650,56
|
||||
20250508,163400,106947270,5650,5650,5650,5650,0
|
||||
20250508,163300,106947270,5650,5650,5650,5650,0
|
||||
20250508,163200,106947270,5650,5650,5650,5650,0
|
||||
20250508,163100,106947270,5650,5650,5650,5650,0
|
||||
20250508,163000,106947270,5650,5650,5650,5650,0
|
||||
20250508,162900,106947270,5650,5650,5650,5650,0
|
||||
20250508,162800,106947270,5650,5650,5650,5650,0
|
||||
20250508,162700,106947270,5650,5650,5650,5650,0
|
||||
20250508,162600,106947270,5650,5650,5650,5650,0
|
||||
20250508,162500,106947270,5650,5650,5650,5650,0
|
||||
20250508,162400,106947270,5650,5650,5650,5650,0
|
||||
20250508,162300,106947270,5650,5650,5650,5650,0
|
||||
20250508,162200,106947270,5650,5650,5650,5650,0
|
||||
20250508,162100,106947270,5650,5650,5650,5650,0
|
||||
20250508,162000,106947270,5650,5650,5650,5650,0
|
||||
20250508,161900,106947270,5650,5650,5650,5650,0
|
||||
20250508,161800,106947270,5650,5650,5650,5650,0
|
||||
20250508,161700,106947270,5650,5650,5650,5650,0
|
||||
20250508,161600,106947270,5650,5650,5650,5650,0
|
||||
20250508,161500,106947270,5650,5650,5650,5650,0
|
||||
20250508,161400,106947270,5650,5650,5650,5650,0
|
||||
20250508,161300,106947270,5650,5650,5650,5650,0
|
||||
20250508,161200,106947270,5650,5650,5650,5650,0
|
||||
20250508,161100,106947270,5650,5650,5650,5650,0
|
||||
20250508,161000,106947270,5650,5650,5650,5650,0
|
||||
20250508,160900,106947270,5650,5650,5650,5650,0
|
||||
20250508,160800,106947270,5650,5650,5650,5650,0
|
||||
20250508,160700,106947270,5650,5650,5650,5650,0
|
||||
20250508,160600,106947270,5650,5650,5650,5650,0
|
||||
20250508,160500,106947270,5650,5650,5650,5650,56
|
||||
20250508,160400,106947270,5650,5650,5650,5650,0
|
||||
20250508,160300,106947270,5650,5650,5650,5650,0
|
||||
20250508,160200,106947270,5650,5650,5650,5650,0
|
||||
20250508,160100,106947270,5650,5650,5650,5650,0
|
||||
20250508,160000,106947270,5650,5650,5650,5650,0
|
||||
20250508,155900,106947270,5650,5650,5650,5650,0
|
||||
20250508,155800,106947270,5650,5650,5650,5650,0
|
||||
20250508,155700,106947270,5650,5650,5650,5650,0
|
||||
20250508,155600,106947270,5650,5650,5650,5650,0
|
||||
20250508,155500,106947270,5650,5650,5650,5650,0
|
||||
20250508,155400,106947270,5650,5650,5650,5650,0
|
||||
20250508,155300,106947270,5650,5650,5650,5650,0
|
||||
20250508,155200,106947270,5650,5650,5650,5650,0
|
||||
20250508,155100,106947270,5650,5650,5650,5650,0
|
||||
20250508,155000,106947270,5650,5650,5650,5650,0
|
||||
20250508,154900,106947270,5650,5650,5650,5650,0
|
||||
20250508,154800,106947270,5650,5650,5650,5650,0
|
||||
20250508,154700,106947270,5650,5650,5650,5650,0
|
||||
20250508,154600,106947270,5650,5650,5650,5650,0
|
||||
20250508,154500,106947270,5650,5650,5650,5650,0
|
||||
20250508,154400,106947270,5650,5650,5650,5650,0
|
||||
20250508,154300,106947270,5650,5650,5650,5650,0
|
||||
20250508,154200,106947270,5650,5650,5650,5650,0
|
||||
20250508,154100,106947270,5650,5650,5650,5650,0
|
||||
20250508,154000,106947270,5650,5650,5650,5650,0
|
||||
20250508,153900,106947270,5650,5650,5650,5650,0
|
||||
20250508,153800,106947270,5650,5650,5650,5650,0
|
||||
20250508,153700,106947270,5650,5650,5650,5650,0
|
||||
20250508,153600,106947270,5650,5650,5650,5650,0
|
||||
20250508,153500,106947270,5650,5650,5650,5650,56
|
||||
20250508,153400,106947270,5650,5650,5650,5650,0
|
||||
20250508,153300,106947270,5650,5650,5650,5650,0
|
||||
20250508,153200,106947270,5650,5650,5650,5650,0
|
||||
20250508,153100,106947270,5650,5650,5650,5650,0
|
||||
20250508,153000,106947270,5650,5650,5650,5650,56
|
||||
20250508,152900,106630870,5650,5650,5650,5650,0
|
||||
20250508,152800,106630870,5650,5650,5650,5650,0
|
||||
20250508,152700,106630870,5650,5650,5650,5650,0
|
||||
20250508,152600,106630870,5650,5650,5650,5650,0
|
||||
20250508,152500,106630870,5650,5650,5650,5650,0
|
||||
20250508,152400,106630870,5650,5650,5650,5650,0
|
||||
20250508,152300,106630870,5650,5650,5650,5650,0
|
||||
20250508,152200,106630870,5650,5650,5650,5650,0
|
||||
20250508,152100,106630870,5650,5650,5650,5650,0
|
||||
20250508,152000,106630870,5650,5650,5650,5650,0
|
||||
20250508,151900,106630870,5650,5650,5650,5650,0
|
||||
20250508,151800,106630870,5650,5650,5650,5650,240
|
||||
20250508,151700,105274870,5650,5660,5660,5650,20
|
||||
20250508,151600,105161860,5660,5660,5660,5660,0
|
||||
20250508,151500,105161860,5660,5660,5660,5660,5
|
||||
20250508,151400,105133560,5670,5670,5670,5670,0
|
||||
20250508,151300,105133560,5670,5670,5670,5670,0
|
||||
20250508,151200,105133560,5670,5670,5670,5670,0
|
||||
20250508,151100,105133560,5670,5670,5670,5670,0
|
||||
20250508,151000,105133560,5670,5670,5670,5670,0
|
||||
20250508,150900,105133560,5670,5670,5670,5670,0
|
||||
20250508,150800,105133560,5670,5670,5670,5670,10
|
||||
20250508,150700,105076860,5670,5670,5670,5670,1
|
||||
20250508,150600,105071190,5670,5670,5670,5670,0
|
||||
20250508,150500,105071190,5670,5670,5670,5670,3
|
||||
20250508,150400,105054180,5660,5660,5660,5660,0
|
||||
20250508,150300,105054180,5660,5660,5660,5660,0
|
||||
20250508,150200,105054180,5660,5660,5660,5660,0
|
||||
20250508,150100,105054180,5660,5660,5660,5660,0
|
||||
20250508,150000,105054180,5660,5660,5660,5660,62
|
||||
20250508,145900,104703260,5660,5660,5660,5660,5
|
||||
20250508,145800,104674960,5660,5660,5660,5660,31
|
||||
20250508,145700,104499500,5660,5660,5660,5660,100
|
||||
20250508,145600,103933500,5660,5670,5670,5660,149
|
||||
20250508,145500,103089980,5670,5670,5670,5670,2
|
||||
20250508,145400,103078640,5670,5670,5670,5670,0
|
||||
20250508,145300,103078640,5670,5670,5670,5670,0
|
||||
20250508,145200,103078640,5670,5670,5670,5670,0
|
||||
20250508,145100,103078640,5670,5670,5670,5670,0
|
||||
20250508,145000,103078640,5670,5670,5670,5670,5
|
||||
20250508,144900,103050290,5670,5660,5670,5660,4
|
||||
20250508,144800,103027620,5650,5650,5650,5650,10
|
||||
20250508,144700,102971120,5650,5650,5650,5650,0
|
||||
20250508,144600,102971120,5650,5650,5650,5650,0
|
||||
20250508,144500,102971120,5650,5650,5650,5650,2
|
||||
20250508,144400,102959820,5670,5670,5670,5670,8
|
||||
20250508,144300,102914460,5670,5670,5670,5670,7
|
||||
20250508,144200,102874770,5670,5670,5670,5670,100
|
||||
20250508,144100,102307770,5660,5660,5660,5660,0
|
||||
20250508,144000,102307770,5660,5660,5660,5660,0
|
||||
20250508,143900,102307770,5660,5650,5660,5650,81
|
||||
20250508,143800,101849320,5670,5670,5670,5670,0
|
||||
20250508,143700,101849320,5670,5670,5670,5670,7
|
||||
20250508,143600,101809630,5670,5670,5670,5670,0
|
||||
20250508,143500,101809630,5670,5670,5670,5670,0
|
||||
20250508,143400,101809630,5670,5670,5670,5670,0
|
||||
20250508,143300,101809630,5670,5670,5670,5670,0
|
||||
20250508,143200,101809630,5670,5670,5670,5670,0
|
||||
20250508,143100,101809630,5670,5670,5670,5670,0
|
||||
20250508,143000,101809630,5670,5670,5670,5670,0
|
||||
20250508,142900,101809630,5670,5670,5670,5670,1
|
||||
20250508,142800,101803960,5690,5680,5690,5680,320
|
||||
20250508,142700,99983360,5680,5680,5680,5680,10
|
||||
20250508,142600,99926560,5670,5670,5670,5670,0
|
||||
20250508,142500,99926560,5670,5670,5670,5670,0
|
||||
20250508,142400,99926560,5670,5670,5670,5670,0
|
||||
20250508,142300,99926560,5670,5670,5670,5670,0
|
||||
20250508,142200,99926560,5670,5660,5670,5660,545
|
||||
20250508,142100,96840980,5650,5650,5650,5650,0
|
||||
20250508,142000,96840980,5650,5650,5650,5650,81
|
||||
20250508,141900,96383330,5660,5660,5660,5660,50
|
||||
20250508,141800,96100330,5650,5650,5650,5650,0
|
||||
20250508,141700,96100330,5650,5650,5650,5650,0
|
||||
20250508,141600,96100330,5650,5650,5650,5650,0
|
||||
20250508,141500,96100330,5650,5650,5650,5650,0
|
||||
20250508,141400,96100330,5650,5650,5650,5650,50
|
||||
20250508,141300,95817830,5650,5650,5650,5650,500
|
||||
20250508,141200,92992830,5650,5650,5650,5650,0
|
||||
20250508,141100,92992830,5650,5650,5650,5650,0
|
||||
20250508,141000,92992830,5650,5650,5650,5650,0
|
||||
20250508,140900,92992830,5650,5650,5650,5650,4
|
||||
20250508,140800,92970230,5650,5650,5650,5650,0
|
||||
20250508,140700,92970230,5650,5650,5650,5650,0
|
||||
20250508,140600,92970230,5650,5650,5650,5650,1
|
||||
20250508,140500,92964580,5650,5660,5660,5650,170
|
||||
20250508,140400,92002390,5660,5660,5660,5660,0
|
||||
20250508,140300,92002390,5660,5660,5660,5660,0
|
||||
20250508,140200,92002390,5660,5660,5660,5660,1
|
||||
20250508,140100,91996730,5670,5670,5670,5670,0
|
||||
20250508,140000,91996730,5670,5670,5670,5670,0
|
||||
20250508,135900,91996730,5670,5670,5670,5670,0
|
||||
20250508,135800,91996730,5670,5670,5670,5670,0
|
||||
20250508,135700,91996730,5670,5670,5670,5670,0
|
||||
20250508,135600,91996730,5670,5670,5670,5670,0
|
||||
20250508,135500,91996730,5670,5650,5670,5650,3
|
||||
20250508,135400,91979740,5660,5660,5660,5660,0
|
||||
20250508,135300,91979740,5660,5660,5660,5660,0
|
||||
20250508,135200,91979740,5660,5660,5660,5660,0
|
||||
20250508,135100,91979740,5660,5660,5660,5660,0
|
||||
20250508,135000,91979740,5660,5660,5660,5660,0
|
||||
20250508,134900,91979740,5660,5660,5660,5660,0
|
||||
20250508,134800,91979740,5660,5660,5660,5660,0
|
||||
20250508,134700,91979740,5660,5660,5660,5660,0
|
||||
20250508,134600,91979740,5660,5660,5660,5660,0
|
||||
20250508,134500,91979740,5660,5660,5660,5660,0
|
||||
20250508,134400,91979740,5660,5660,5660,5660,0
|
||||
20250508,134300,91979740,5660,5660,5660,5660,0
|
||||
20250508,134200,91979740,5660,5660,5660,5660,0
|
||||
20250508,134100,91979740,5660,5660,5660,5660,0
|
||||
20250508,134000,91979740,5660,5660,5660,5660,1
|
||||
20250508,133900,91974080,5650,5650,5650,5650,0
|
||||
20250508,133800,91974080,5650,5650,5650,5650,0
|
||||
20250508,133700,91974080,5650,5650,5650,5650,0
|
||||
20250508,133600,91974080,5650,5650,5650,5650,0
|
||||
20250508,133500,91974080,5650,5650,5650,5650,0
|
||||
20250508,133400,91974080,5650,5650,5650,5650,0
|
||||
20250508,133300,91974080,5650,5650,5650,5650,0
|
||||
20250508,133200,91974080,5650,5650,5650,5650,0
|
||||
20250508,133100,91974080,5650,5650,5650,5650,0
|
||||
20250508,133000,91974080,5650,5650,5650,5650,0
|
||||
20250508,132900,91974080,5650,5650,5650,5650,174
|
||||
20250508,132800,90990980,5650,5650,5650,5650,0
|
||||
20250508,132700,90990980,5650,5650,5650,5650,0
|
||||
20250508,132600,90990980,5650,5650,5650,5650,0
|
||||
20250508,132500,90990980,5650,5650,5650,5650,0
|
||||
20250508,132400,90990980,5650,5650,5650,5650,0
|
||||
20250508,132300,90990980,5650,5650,5650,5650,0
|
||||
20250508,132200,90990980,5650,5650,5650,5650,0
|
||||
20250508,132100,90990980,5650,5650,5650,5650,520
|
||||
20250508,132000,88052980,5650,5650,5650,5650,520
|
||||
20250508,131900,85114980,5660,5660,5660,5660,0
|
||||
20250508,131800,85114980,5660,5660,5660,5660,0
|
||||
20250508,131700,85114980,5660,5660,5660,5660,0
|
||||
20250508,131600,85114980,5660,5660,5660,5660,0
|
||||
20250508,131500,85114980,5660,5660,5660,5660,0
|
||||
20250508,131400,85114980,5660,5655,5660,5655,100
|
||||
20250508,131300,84549475,5660,5660,5660,5660,239
|
||||
20250508,131200,83196735,5670,5670,5670,5670,0
|
||||
20250508,131100,83196735,5670,5670,5670,5670,211
|
||||
20250508,131000,82000365,5670,5670,5670,5670,0
|
||||
20250508,130900,82000365,5670,5670,5670,5670,0
|
||||
20250508,130800,82000365,5670,5670,5670,5670,0
|
||||
20250508,130700,82000365,5670,5670,5670,5670,0
|
||||
20250508,130600,82000365,5670,5670,5670,5670,0
|
||||
20250508,130500,82000365,5670,5670,5670,5670,15
|
||||
20250508,130400,81915315,5680,5680,5680,5680,0
|
||||
20250508,130300,81915315,5680,5680,5680,5680,0
|
||||
20250508,130200,81915315,5680,5680,5680,5680,34
|
||||
20250508,130100,81722195,5690,5690,5690,5690,0
|
||||
20250508,130000,81722195,5690,5690,5690,5690,10
|
||||
20250508,125900,81665295,5690,5690,5690,5690,21
|
||||
20250508,125800,81545805,5700,5700,5700,5700,2
|
||||
20250508,125700,81534405,5680,5680,5680,5680,0
|
||||
20250508,125600,81534405,5680,5680,5680,5680,0
|
||||
20250508,125500,81534405,5680,5680,5680,5680,0
|
||||
20250508,125400,81534405,5680,5680,5680,5680,0
|
||||
20250508,125300,81534405,5680,5680,5680,5680,300
|
||||
20250508,125200,79830405,5700,5700,5700,5700,15
|
||||
20250508,125100,79744905,5660,5660,5660,5660,0
|
||||
20250508,125000,79744905,5660,5660,5660,5660,0
|
||||
20250508,124900,79744905,5660,5660,5660,5660,72
|
||||
20250508,124800,79337385,5660,5660,5660,5660,0
|
||||
20250508,124700,79337385,5660,5660,5660,5660,0
|
||||
20250508,124600,79337385,5660,5660,5660,5660,0
|
||||
20250508,124500,79337385,5660,5660,5660,5660,0
|
||||
20250508,124400,79337385,5660,5660,5660,5660,0
|
||||
20250508,124300,79337385,5660,5660,5660,5660,0
|
||||
20250508,124200,79337385,5660,5660,5660,5660,10
|
||||
20250508,124100,79280785,5660,5690,5700,5660,3
|
||||
20250508,124000,79263735,5660,5660,5660,5660,0
|
||||
20250508,123900,79263735,5660,5660,5660,5660,0
|
||||
20250508,123800,79263735,5660,5660,5660,5660,0
|
||||
20250508,123700,79263735,5660,5660,5660,5660,0
|
||||
20250508,123600,79263735,5660,5670,5670,5660,431
|
||||
20250508,123500,76821095,5680,5680,5680,5680,0
|
||||
20250508,123400,76821095,5680,5680,5680,5680,1
|
||||
20250508,123300,76815415,5660,5660,5660,5660,0
|
||||
20250508,123200,76815415,5660,5660,5660,5660,0
|
||||
20250508,123100,76815415,5660,5660,5660,5660,0
|
||||
20250508,123000,76815415,5660,5660,5660,5660,0
|
||||
20250508,122900,76815415,5660,5660,5660,5660,0
|
||||
20250508,122800,76815415,5660,5660,5660,5660,0
|
||||
20250508,122700,76815415,5660,5660,5660,5660,0
|
||||
20250508,122600,76815415,5660,5660,5660,5660,0
|
||||
20250508,122500,76815415,5660,5660,5660,5660,1
|
||||
20250508,122400,76809755,5660,5660,5660,5660,0
|
||||
20250508,122300,76809755,5660,5660,5660,5660,0
|
||||
20250508,122200,76809755,5660,5660,5660,5660,0
|
||||
20250508,122100,76809755,5660,5660,5660,5660,0
|
||||
20250508,122000,76809755,5660,5660,5660,5660,0
|
||||
20250508,121900,76809755,5660,5660,5660,5660,1
|
||||
20250508,121800,76804095,5700,5700,5700,5700,0
|
||||
20250508,121700,76804095,5700,5700,5700,5700,0
|
||||
20250508,121600,76804095,5700,5700,5700,5700,8
|
||||
20250508,121500,76758495,5670,5670,5670,5670,0
|
||||
20250508,121400,76758495,5670,5670,5670,5670,0
|
||||
20250508,121300,76758495,5670,5670,5720,5670,1171
|
||||
20250508,121200,70105955,5670,5670,5670,5670,4
|
||||
20250508,121100,70083275,5660,5660,5660,5660,61
|
||||
20250508,121000,69738015,5660,5660,5660,5660,0
|
||||
20250508,120900,69738015,5660,5660,5660,5660,0
|
||||
20250508,120800,69738015,5660,5660,5660,5660,1
|
||||
20250508,120700,69732355,5660,5660,5660,5660,0
|
||||
20250508,120600,69732355,5660,5660,5660,5660,135
|
||||
20250508,120500,68968255,5660,5660,5660,5660,0
|
||||
20250508,120400,68968255,5660,5660,5660,5660,0
|
||||
20250508,120300,68968255,5660,5660,5660,5660,0
|
||||
20250508,120200,68968255,5660,5660,5660,5660,0
|
||||
20250508,120100,68968255,5660,5660,5660,5660,0
|
||||
20250508,120000,68968255,5660,5660,5660,5660,4
|
||||
20250508,115900,68945615,5660,5660,5660,5660,0
|
||||
20250508,115800,68945615,5660,5660,5660,5660,0
|
||||
20250508,115700,68945615,5660,5660,5660,5660,0
|
||||
20250508,115600,68945615,5660,5660,5660,5660,0
|
||||
20250508,115500,68945615,5660,5660,5660,5660,1
|
||||
20250508,115400,68939955,5660,5660,5660,5660,0
|
||||
20250508,115300,68939955,5660,5660,5660,5660,0
|
||||
20250508,115200,68939955,5660,5660,5660,5660,0
|
||||
20250508,115100,68939955,5660,5660,5660,5660,0
|
||||
20250508,115000,68939955,5660,5660,5660,5660,0
|
||||
20250508,114900,68939955,5660,5660,5660,5660,0
|
||||
20250508,114800,68939955,5660,5660,5660,5660,0
|
||||
20250508,114700,68939955,5660,5660,5660,5660,0
|
||||
20250508,114600,68939955,5660,5660,5660,5660,26
|
||||
20250508,114500,68792795,5660,5660,5660,5660,12
|
||||
20250508,114400,68724875,5640,5640,5640,5640,0
|
||||
20250508,114300,68724875,5640,5640,5640,5640,0
|
||||
20250508,114200,68724875,5640,5660,5660,5640,31
|
||||
20250508,114100,68549435,5640,5640,5640,5640,1
|
||||
20250508,114000,68543795,5670,5670,5670,5670,45
|
||||
20250508,113900,68288645,5670,5670,5670,5670,19
|
||||
20250508,113800,68180915,5650,5650,5650,5650,0
|
||||
20250508,113700,68180915,5650,5650,5650,5650,0
|
||||
20250508,113600,68180915,5650,5650,5660,5650,6
|
||||
20250508,113500,68146985,5660,5660,5660,5660,0
|
||||
20250508,113400,68146985,5660,5660,5660,5660,1
|
||||
20250508,113300,68141325,5640,5630,5660,5630,733
|
||||
20250508,113200,63992595,5650,5660,5660,5640,1783
|
||||
20250508,113100,53926985,5660,5660,5660,5660,0
|
||||
20250508,113000,53926985,5660,5660,5660,5660,0
|
||||
20250508,112900,53926985,5660,5670,5670,5660,189
|
||||
20250508,112800,52855365,5680,5680,5680,5680,0
|
||||
20250508,112700,52855365,5680,5680,5680,5680,0
|
||||
20250508,112600,52855365,5680,5680,5680,5680,0
|
||||
20250508,112500,52855365,5680,5680,5680,5680,0
|
||||
20250508,112400,52855365,5680,5680,5680,5680,0
|
||||
20250508,112300,52855365,5680,5680,5680,5680,0
|
||||
20250508,112200,52855365,5680,5680,5680,5680,0
|
||||
20250508,112100,52855365,5680,5680,5680,5680,0
|
||||
20250508,112000,52855365,5680,5680,5680,5680,0
|
||||
20250508,111900,52855365,5680,5680,5680,5680,0
|
||||
20250508,111800,52855365,5680,5680,5680,5680,0
|
||||
20250508,111700,52855365,5680,5680,5680,5680,0
|
||||
20250508,111600,52855365,5680,5680,5680,5680,0
|
||||
20250508,111500,52855365,5680,5680,5680,5680,0
|
||||
20250508,111400,52855365,5680,5680,5680,5680,0
|
||||
20250508,111300,52855365,5680,5680,5680,5680,0
|
||||
20250508,111200,52855365,5680,5680,5680,5680,0
|
||||
20250508,111100,52855365,5680,5680,5680,5680,143
|
||||
20250508,111000,52043125,5680,5680,5680,5680,0
|
||||
20250508,110900,52043125,5680,5680,5680,5680,0
|
||||
20250508,110800,52043125,5680,5680,5680,5680,0
|
||||
20250508,110700,52043125,5680,5680,5680,5680,16
|
||||
20250508,110600,51952245,5690,5690,5690,5690,0
|
||||
20250508,110500,51952245,5690,5690,5690,5690,0
|
||||
20250508,110400,51952245,5690,5690,5690,5690,0
|
||||
20250508,110300,51952245,5690,5690,5690,5690,45
|
||||
20250508,110200,51696195,5690,5690,5690,5690,0
|
||||
20250508,110100,51696195,5690,5690,5690,5690,0
|
||||
20250508,110000,51696195,5690,5695,5695,5680,16
|
||||
20250508,105900,51605140,5680,5680,5680,5680,0
|
||||
20250508,105800,51605140,5680,5680,5680,5680,0
|
||||
20250508,105700,51605140,5680,5680,5680,5680,0
|
||||
20250508,105600,51605140,5680,5680,5680,5680,100
|
||||
20250508,105500,51037140,5680,5680,5680,5680,1
|
||||
20250508,105400,51031460,5680,5680,5680,5680,1
|
||||
20250508,105300,51025780,5680,5680,5680,5680,2
|
||||
20250508,105200,51014420,5690,5690,5690,5690,0
|
||||
20250508,105100,51014420,5690,5700,5700,5690,728
|
||||
20250508,105000,46866040,5700,5700,5700,5700,0
|
||||
20250508,104900,46866040,5700,5700,5700,5700,1
|
||||
20250508,104800,46860340,5710,5710,5710,5710,0
|
||||
20250508,104700,46860340,5710,5710,5710,5710,0
|
||||
20250508,104600,46860340,5710,5710,5710,5710,0
|
||||
20250508,104500,46860340,5710,5710,5710,5710,0
|
||||
20250508,104400,46860340,5710,5710,5710,5710,0
|
||||
20250508,104300,46860340,5710,5710,5710,5710,0
|
||||
20250508,104200,46860340,5710,5720,5720,5710,426
|
||||
20250508,104100,44427030,5710,5710,5710,5710,0
|
||||
20250508,104000,44427030,5710,5710,5710,5710,0
|
||||
20250508,103900,44427030,5710,5710,5710,5710,0
|
||||
20250508,103800,44427030,5710,5710,5710,5710,0
|
||||
20250508,103700,44427030,5710,5710,5710,5710,0
|
||||
20250508,103600,44427030,5710,5710,5710,5710,0
|
||||
20250508,103500,44427030,5710,5710,5710,5710,0
|
||||
20250508,103400,44427030,5710,5730,5740,5710,163
|
||||
20250508,103300,43493630,5740,5740,5740,5740,0
|
||||
20250508,103200,43493630,5740,5740,5740,5740,32
|
||||
20250508,103100,43309950,5740,5740,5740,5740,2
|
||||
20250508,103000,43298470,5740,5740,5740,5740,1
|
||||
20250508,102900,43292730,5710,5710,5710,5710,0
|
||||
20250508,102800,43292730,5710,5710,5710,5710,442
|
||||
20250508,102700,40768910,5710,5710,5710,5710,0
|
||||
20250508,102600,40768910,5710,5710,5710,5710,0
|
||||
20250508,102500,40768910,5710,5710,5710,5710,0
|
||||
20250508,102400,40768910,5710,5710,5710,5710,0
|
||||
20250508,102300,40768910,5710,5710,5710,5710,0
|
||||
20250508,102200,40768910,5710,5710,5710,5710,24
|
||||
20250508,102100,40631870,5740,5740,5740,5740,0
|
||||
20250508,102000,40631870,5740,5740,5740,5740,9
|
||||
20250508,101900,40580210,5740,5740,5740,5740,0
|
||||
20250508,101800,40580210,5740,5740,5740,5740,0
|
||||
20250508,101700,40580210,5740,5740,5740,5740,0
|
||||
20250508,101600,40580210,5740,5740,5740,5740,0
|
||||
20250508,101500,40580210,5740,5740,5740,5740,0
|
||||
20250508,101400,40580210,5740,5740,5740,5740,0
|
||||
20250508,101300,40580210,5740,5740,5740,5740,23
|
||||
20250508,101200,40448190,5740,5740,5740,5740,1
|
||||
20250508,101100,40442450,5740,5710,5740,5710,159
|
||||
20250508,101000,39534370,5710,5710,5710,5710,0
|
||||
20250508,100900,39534370,5710,5710,5710,5710,0
|
||||
20250508,100800,39534370,5710,5710,5710,5710,0
|
||||
20250508,100700,39534370,5710,5710,5710,5710,1
|
||||
20250508,100600,39528660,5730,5730,5730,5730,0
|
||||
20250508,100500,39528660,5730,5730,5730,5730,0
|
||||
20250508,100400,39528660,5730,5730,5730,5730,0
|
||||
20250508,100300,39528660,5730,5730,5730,5730,0
|
||||
20250508,100200,39528660,5730,5730,5730,5730,1
|
||||
20250508,100100,39522930,5710,5710,5710,5710,200
|
||||
20250508,100000,38380930,5710,5710,5710,5710,0
|
||||
20250508,095900,38380930,5710,5710,5710,5710,1
|
||||
20250508,095800,38375220,5710,5720,5720,5710,527
|
||||
20250508,095700,35363345,5725,5730,5730,5725,2
|
||||
20250508,095600,35351890,5730,5730,5730,5730,63
|
||||
20250508,095500,34990900,5740,5740,5740,5740,18
|
||||
20250508,095400,34887580,5750,5750,5750,5750,0
|
||||
20250508,095300,34887580,5750,5750,5750,5750,96
|
||||
20250508,095200,34335580,5750,5750,5750,5750,0
|
||||
20250508,095100,34335580,5750,5750,5750,5750,0
|
||||
20250508,095000,34335580,5750,5750,5750,5750,0
|
||||
20250508,094900,34335580,5750,5760,5760,5750,30
|
||||
20250508,094800,34162850,5780,5780,5780,5780,0
|
||||
20250508,094700,34162850,5780,5780,5780,5780,28
|
||||
20250508,094600,34001010,5770,5770,5770,5770,0
|
||||
20250508,094500,34001010,5770,5770,5770,5770,100
|
||||
20250508,094400,33424010,5770,5770,5770,5770,0
|
||||
20250508,094300,33424010,5770,5770,5770,5770,0
|
||||
20250508,094200,33424010,5770,5770,5770,5770,10
|
||||
20250508,094100,33366310,5770,5750,5770,5750,491
|
||||
20250508,094000,30535240,5770,5780,5780,5770,10
|
||||
20250508,093900,30477450,5760,5760,5760,5760,0
|
||||
20250508,093800,30477450,5760,5760,5760,5760,0
|
||||
20250508,093700,30477450,5760,5760,5760,5760,353
|
||||
20250508,093600,28444170,5780,5790,5800,5780,251
|
||||
20250508,093500,26992040,5790,5790,5790,5790,4
|
||||
20250508,093400,26968880,5790,5775,5790,5760,38
|
||||
20250508,093300,26749860,5780,5780,5780,5780,0
|
||||
20250508,093200,26749860,5780,5780,5780,5780,0
|
||||
20250508,093100,26749860,5780,5780,5780,5780,36
|
||||
20250508,093000,26541780,5790,5790,5790,5790,1
|
||||
20250508,092900,26535990,5780,5780,5780,5780,165
|
||||
20250508,092800,25582290,5780,5780,5780,5780,230
|
||||
20250508,092700,24252890,5780,5780,5780,5780,23
|
||||
20250508,092600,24119950,5760,5760,5760,5760,4
|
||||
20250508,092500,24096910,5780,5770,5780,5760,524
|
||||
20250508,092400,21078540,5780,5780,5780,5780,0
|
||||
20250508,092300,21078540,5780,5770,5780,5770,554
|
||||
20250508,092200,17881950,5770,5770,5770,5770,0
|
||||
20250508,092100,17881950,5770,5770,5770,5770,0
|
||||
20250508,092000,17881950,5770,5770,5770,5765,12
|
||||
20250508,091900,17812760,5750,5780,5780,5750,146
|
||||
20250508,091800,16969390,5780,5780,5780,5780,3
|
||||
20250508,091700,16952050,5780,5780,5780,5780,20
|
||||
20250508,091600,16836450,5780,5780,5780,5780,0
|
||||
20250508,091500,16836450,5780,5760,5780,5760,165
|
||||
20250508,091400,15885810,5780,5780,5780,5780,12
|
||||
20250508,091300,15816450,5780,5810,5810,5770,798
|
||||
20250508,091200,11210870,5810,5800,5810,5800,144
|
||||
20250508,091100,10375490,5800,5790,5800,5790,301
|
||||
20250508,091000,8629700,5790,5800,5800,5790,150
|
||||
20250508,090900,7760650,5800,5800,5800,5800,280
|
||||
20250508,090800,6136650,5790,5780,5800,5780,452
|
||||
20250508,090700,3521050,5760,5760,5760,5760,201
|
||||
20250508,090600,2363290,5750,5770,5780,5750,58
|
||||
20250508,090500,2029290,5730,5730,5730,5730,0
|
||||
20250508,090400,2029290,5730,5730,5730,5730,0
|
||||
20250508,090300,2029290,5730,5730,5730,5730,0
|
||||
20250508,090200,2029290,5730,5730,5730,5730,0
|
||||
20250508,090100,2029290,5730,5740,5740,5730,110
|
||||
20250508,090000,1398560,5770,5730,5770,5730,244
|
||||
|
Reference in New Issue
Block a user