Update 2025-05-08 2733 candle_min
This commit is contained in:
578
008350/min/candle-20250508.csv
Normal file
578
008350/min/candle-20250508.csv
Normal file
@@ -0,0 +1,578 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183600,1919604311,1380,1380,1380,1380,31185
|
||||
20250508,183500,1919604311,1380,1380,1380,1380,0
|
||||
20250508,183400,1919604311,1380,1380,1380,1380,0
|
||||
20250508,183300,1919604311,1380,1380,1380,1380,0
|
||||
20250508,183200,1919604311,1380,1380,1380,1380,0
|
||||
20250508,183100,1919604311,1380,1380,1380,1380,0
|
||||
20250508,183000,1919604311,1380,1380,1380,1380,0
|
||||
20250508,182900,1919604311,1380,1380,1380,1380,0
|
||||
20250508,182800,1919604311,1380,1380,1380,1380,0
|
||||
20250508,182700,1919604311,1380,1380,1380,1380,0
|
||||
20250508,182600,1919604311,1380,1380,1380,1380,0
|
||||
20250508,182500,1919604311,1380,1380,1380,1380,0
|
||||
20250508,182400,1919604311,1380,1380,1380,1380,0
|
||||
20250508,182300,1919604311,1380,1380,1380,1380,0
|
||||
20250508,182200,1919604311,1380,1380,1380,1380,0
|
||||
20250508,182100,1919604311,1380,1380,1380,1380,0
|
||||
20250508,182000,1919604311,1380,1380,1380,1380,0
|
||||
20250508,181900,1919604311,1380,1380,1380,1380,0
|
||||
20250508,181800,1919604311,1380,1380,1380,1380,0
|
||||
20250508,181700,1919604311,1380,1380,1380,1380,0
|
||||
20250508,181600,1919604311,1380,1380,1380,1380,0
|
||||
20250508,181500,1919604311,1380,1380,1380,1380,0
|
||||
20250508,181400,1919604311,1380,1380,1380,1380,0
|
||||
20250508,181300,1919604311,1380,1380,1380,1380,0
|
||||
20250508,181200,1919604311,1380,1380,1380,1380,0
|
||||
20250508,181100,1919604311,1380,1380,1380,1380,0
|
||||
20250508,181000,1919604311,1380,1380,1380,1380,0
|
||||
20250508,180900,1919604311,1380,1380,1380,1380,0
|
||||
20250508,180800,1919604311,1380,1380,1380,1380,0
|
||||
20250508,180700,1919604311,1380,1380,1380,1380,0
|
||||
20250508,180600,1919604311,1380,1380,1380,1380,31185
|
||||
20250508,180500,1919604311,1380,1380,1380,1380,0
|
||||
20250508,180400,1919604311,1380,1380,1380,1380,0
|
||||
20250508,180300,1919604311,1380,1380,1380,1380,0
|
||||
20250508,180200,1919604311,1380,1380,1380,1380,0
|
||||
20250508,180100,1919604311,1380,1380,1380,1380,0
|
||||
20250508,180000,1919604311,1380,1380,1380,1380,0
|
||||
20250508,175900,1919604311,1380,1380,1380,1380,0
|
||||
20250508,175800,1919604311,1380,1380,1380,1380,0
|
||||
20250508,175700,1919604311,1380,1380,1380,1380,0
|
||||
20250508,175600,1919604311,1380,1380,1380,1380,0
|
||||
20250508,175500,1919604311,1380,1380,1380,1380,0
|
||||
20250508,175400,1919604311,1380,1380,1380,1380,0
|
||||
20250508,175300,1919604311,1380,1380,1380,1380,0
|
||||
20250508,175200,1919604311,1380,1380,1380,1380,0
|
||||
20250508,175100,1919604311,1380,1380,1380,1380,0
|
||||
20250508,175000,1919604311,1380,1380,1380,1380,0
|
||||
20250508,174900,1919604311,1380,1380,1380,1380,0
|
||||
20250508,174800,1919604311,1380,1380,1380,1380,0
|
||||
20250508,174700,1919604311,1380,1380,1380,1380,0
|
||||
20250508,174600,1919604311,1380,1380,1380,1380,0
|
||||
20250508,174500,1919604311,1380,1380,1380,1380,0
|
||||
20250508,174400,1919604311,1380,1380,1380,1380,0
|
||||
20250508,174300,1919604311,1380,1380,1380,1380,0
|
||||
20250508,174200,1919604311,1380,1380,1380,1380,0
|
||||
20250508,174100,1919604311,1380,1380,1380,1380,0
|
||||
20250508,174000,1919604311,1380,1380,1380,1380,0
|
||||
20250508,173900,1919604311,1380,1380,1380,1380,0
|
||||
20250508,173800,1919604311,1380,1380,1380,1380,0
|
||||
20250508,173700,1919604311,1380,1380,1380,1380,0
|
||||
20250508,173600,1919604311,1380,1380,1380,1380,31185
|
||||
20250508,173500,1919604311,1380,1380,1380,1380,0
|
||||
20250508,173400,1919604311,1380,1380,1380,1380,0
|
||||
20250508,173300,1919604311,1380,1380,1380,1380,0
|
||||
20250508,173200,1919604311,1380,1380,1380,1380,0
|
||||
20250508,173100,1919604311,1380,1380,1380,1380,0
|
||||
20250508,173000,1919604311,1380,1380,1380,1380,0
|
||||
20250508,172900,1919604311,1380,1380,1380,1380,0
|
||||
20250508,172800,1919604311,1380,1380,1380,1380,0
|
||||
20250508,172700,1919604311,1380,1380,1380,1380,0
|
||||
20250508,172600,1919604311,1380,1380,1380,1380,0
|
||||
20250508,172500,1919604311,1380,1380,1380,1380,0
|
||||
20250508,172400,1919604311,1380,1380,1380,1380,0
|
||||
20250508,172300,1919604311,1380,1380,1380,1380,0
|
||||
20250508,172200,1919604311,1380,1380,1380,1380,0
|
||||
20250508,172100,1919604311,1380,1380,1380,1380,0
|
||||
20250508,172000,1919604311,1380,1380,1380,1380,0
|
||||
20250508,171900,1919604311,1380,1380,1380,1380,0
|
||||
20250508,171800,1919604311,1380,1380,1380,1380,0
|
||||
20250508,171700,1919604311,1380,1380,1380,1380,0
|
||||
20250508,171600,1919604311,1380,1380,1380,1380,0
|
||||
20250508,171500,1919604311,1380,1380,1380,1380,0
|
||||
20250508,171400,1919604311,1380,1380,1380,1380,0
|
||||
20250508,171300,1919604311,1380,1380,1380,1380,0
|
||||
20250508,171200,1919604311,1380,1380,1380,1380,0
|
||||
20250508,171100,1919604311,1380,1380,1380,1380,0
|
||||
20250508,171000,1919604311,1380,1380,1380,1380,0
|
||||
20250508,170900,1919604311,1380,1380,1380,1380,0
|
||||
20250508,170800,1919604311,1380,1380,1380,1380,0
|
||||
20250508,170700,1919604311,1380,1380,1380,1380,0
|
||||
20250508,170600,1919604311,1380,1380,1380,1380,31185
|
||||
20250508,170500,1919604311,1380,1380,1380,1380,0
|
||||
20250508,170400,1919604311,1380,1380,1380,1380,0
|
||||
20250508,170300,1919604311,1380,1380,1380,1380,0
|
||||
20250508,170200,1919604311,1380,1380,1380,1380,0
|
||||
20250508,170100,1919604311,1380,1380,1380,1380,0
|
||||
20250508,170000,1919604311,1380,1380,1380,1380,0
|
||||
20250508,165900,1919604311,1380,1380,1380,1380,0
|
||||
20250508,165800,1919604311,1380,1380,1380,1380,0
|
||||
20250508,165700,1919604311,1380,1380,1380,1380,0
|
||||
20250508,165600,1919604311,1380,1380,1380,1380,0
|
||||
20250508,165500,1919604311,1380,1380,1380,1380,0
|
||||
20250508,165400,1919604311,1380,1380,1380,1380,0
|
||||
20250508,165300,1919604311,1380,1380,1380,1380,0
|
||||
20250508,165200,1919604311,1380,1380,1380,1380,0
|
||||
20250508,165100,1919604311,1380,1380,1380,1380,0
|
||||
20250508,165000,1919604311,1380,1380,1380,1380,0
|
||||
20250508,164900,1919604311,1380,1380,1380,1380,0
|
||||
20250508,164800,1919604311,1380,1380,1380,1380,0
|
||||
20250508,164700,1919604311,1380,1380,1380,1380,0
|
||||
20250508,164600,1919604311,1380,1380,1380,1380,0
|
||||
20250508,164500,1919604311,1380,1380,1380,1380,0
|
||||
20250508,164400,1919604311,1380,1380,1380,1380,0
|
||||
20250508,164300,1919604311,1380,1380,1380,1380,0
|
||||
20250508,164200,1919604311,1380,1380,1380,1380,0
|
||||
20250508,164100,1919604311,1380,1380,1380,1380,0
|
||||
20250508,164000,1919604311,1380,1380,1380,1380,0
|
||||
20250508,163900,1919604311,1380,1380,1380,1380,0
|
||||
20250508,163800,1919604311,1380,1380,1380,1380,0
|
||||
20250508,163700,1919604311,1380,1380,1380,1380,0
|
||||
20250508,163600,1919604311,1380,1380,1380,1380,31185
|
||||
20250508,163500,1919604311,1380,1380,1380,1380,0
|
||||
20250508,163400,1919604311,1380,1380,1380,1380,0
|
||||
20250508,163300,1919604311,1380,1380,1380,1380,0
|
||||
20250508,163200,1919604311,1380,1380,1380,1380,0
|
||||
20250508,163100,1919604311,1380,1380,1380,1380,0
|
||||
20250508,163000,1919604311,1380,1380,1380,1380,0
|
||||
20250508,162900,1919604311,1380,1380,1380,1380,0
|
||||
20250508,162800,1919604311,1380,1380,1380,1380,0
|
||||
20250508,162700,1919604311,1380,1380,1380,1380,0
|
||||
20250508,162600,1919604311,1380,1380,1380,1380,0
|
||||
20250508,162500,1919604311,1380,1380,1380,1380,0
|
||||
20250508,162400,1919604311,1380,1380,1380,1380,0
|
||||
20250508,162300,1919604311,1380,1380,1380,1380,0
|
||||
20250508,162200,1919604311,1380,1380,1380,1380,0
|
||||
20250508,162100,1919604311,1380,1380,1380,1380,0
|
||||
20250508,162000,1919604311,1380,1380,1380,1380,0
|
||||
20250508,161900,1919604311,1380,1380,1380,1380,0
|
||||
20250508,161800,1919604311,1380,1380,1380,1380,0
|
||||
20250508,161700,1919604311,1380,1380,1380,1380,0
|
||||
20250508,161600,1919604311,1380,1380,1380,1380,0
|
||||
20250508,161500,1919604311,1380,1380,1380,1380,0
|
||||
20250508,161400,1919604311,1380,1380,1380,1380,0
|
||||
20250508,161300,1919604311,1380,1380,1380,1380,0
|
||||
20250508,161200,1919604311,1380,1380,1380,1380,0
|
||||
20250508,161100,1919604311,1380,1380,1380,1380,0
|
||||
20250508,161000,1919604311,1380,1380,1380,1380,0
|
||||
20250508,160900,1919604311,1380,1380,1380,1380,0
|
||||
20250508,160800,1919604311,1380,1380,1380,1380,0
|
||||
20250508,160700,1919604311,1380,1380,1380,1380,0
|
||||
20250508,160600,1919604311,1380,1380,1380,1380,31185
|
||||
20250508,160500,1919604311,1380,1380,1380,1380,0
|
||||
20250508,160400,1919604311,1380,1380,1380,1380,0
|
||||
20250508,160300,1919604311,1380,1380,1380,1380,0
|
||||
20250508,160200,1919604311,1380,1380,1380,1380,0
|
||||
20250508,160100,1919604311,1380,1380,1380,1380,0
|
||||
20250508,160000,1919604311,1380,1380,1380,1380,0
|
||||
20250508,155900,1919604311,1380,1380,1380,1380,0
|
||||
20250508,155800,1919604311,1380,1380,1380,1380,0
|
||||
20250508,155700,1919604311,1380,1380,1380,1380,0
|
||||
20250508,155600,1919604311,1380,1380,1380,1380,0
|
||||
20250508,155500,1919604311,1380,1380,1380,1380,0
|
||||
20250508,155400,1919604311,1380,1380,1380,1380,0
|
||||
20250508,155300,1919604311,1380,1380,1380,1380,0
|
||||
20250508,155200,1919604311,1380,1380,1380,1380,0
|
||||
20250508,155100,1919604311,1380,1380,1380,1380,0
|
||||
20250508,155000,1919604311,1380,1380,1380,1380,0
|
||||
20250508,154900,1919604311,1380,1380,1380,1380,0
|
||||
20250508,154800,1919604311,1380,1380,1380,1380,0
|
||||
20250508,154700,1919604311,1380,1380,1380,1380,0
|
||||
20250508,154600,1919604311,1380,1380,1380,1380,0
|
||||
20250508,154500,1919604311,1380,1380,1380,1380,0
|
||||
20250508,154400,1919604311,1380,1380,1380,1380,0
|
||||
20250508,154300,1919604311,1380,1380,1380,1380,0
|
||||
20250508,154200,1919604311,1380,1380,1380,1380,0
|
||||
20250508,154100,1919604311,1380,1380,1380,1380,0
|
||||
20250508,154000,1919604311,1380,1380,1380,1380,0
|
||||
20250508,153900,1919604311,1380,1380,1380,1380,0
|
||||
20250508,153800,1919604311,1380,1380,1380,1380,0
|
||||
20250508,153700,1919604311,1380,1380,1380,1380,0
|
||||
20250508,153600,1919604311,1380,1380,1380,1380,31185
|
||||
20250508,153500,1919604311,1380,1380,1380,1380,0
|
||||
20250508,153400,1919604311,1380,1380,1380,1380,0
|
||||
20250508,153300,1919604311,1380,1380,1380,1380,0
|
||||
20250508,153200,1919604311,1380,1380,1380,1380,0
|
||||
20250508,153100,1919604311,1380,1380,1380,1380,0
|
||||
20250508,153000,1919604311,1380,1380,1380,1380,31185
|
||||
20250508,152900,1876569011,1383,1383,1383,1383,0
|
||||
20250508,152800,1876569011,1383,1383,1383,1383,0
|
||||
20250508,152700,1876569011,1383,1383,1383,1383,0
|
||||
20250508,152600,1876569011,1383,1383,1383,1383,0
|
||||
20250508,152500,1876569011,1383,1383,1383,1383,0
|
||||
20250508,152400,1876569011,1383,1383,1383,1383,0
|
||||
20250508,152300,1876569011,1383,1383,1383,1383,0
|
||||
20250508,152200,1876569011,1383,1383,1383,1383,0
|
||||
20250508,152100,1876569011,1383,1383,1383,1383,0
|
||||
20250508,152000,1876569011,1383,1383,1383,1383,0
|
||||
20250508,151900,1876569011,1383,1383,1385,1383,1413
|
||||
20250508,151800,1874613320,1383,1385,1385,1383,656
|
||||
20250508,151700,1873704960,1386,1386,1386,1386,2
|
||||
20250508,151600,1873702188,1387,1385,1387,1378,43291
|
||||
20250508,151500,1813987787,1385,1385,1388,1385,133
|
||||
20250508,151400,1813803579,1388,1388,1388,1388,6
|
||||
20250508,151300,1813795251,1388,1385,1389,1385,17794
|
||||
20250508,151200,1789101717,1385,1385,1385,1385,403
|
||||
20250508,151100,1788543562,1385,1386,1386,1385,4045
|
||||
20250508,151000,1782941236,1386,1385,1386,1379,50102
|
||||
20250508,150900,1713762652,1385,1387,1387,1385,1039
|
||||
20250508,150800,1712321563,1387,1386,1387,1385,8
|
||||
20250508,150700,1712310477,1387,1387,1387,1387,46
|
||||
20250508,150600,1712246675,1387,1387,1387,1387,1
|
||||
20250508,150500,1712245288,1385,1386,1388,1384,11999
|
||||
20250508,150400,1695615055,1384,1387,1387,1384,98
|
||||
20250508,150300,1695479417,1387,1384,1387,1384,48
|
||||
20250508,150200,1695412982,1387,1388,1388,1387,658
|
||||
20250508,150100,1694499680,1387,1388,1388,1387,1171
|
||||
20250508,150000,1692874340,1388,1384,1388,1384,6535
|
||||
20250508,145900,1683821360,1388,1388,1388,1385,136
|
||||
20250508,145800,1683632617,1388,1384,1388,1384,7268
|
||||
20250508,145700,1673551569,1384,1384,1384,1384,2
|
||||
20250508,145600,1673548801,1382,1383,1383,1382,532
|
||||
20250508,145500,1672813145,1384,1383,1384,1383,3099
|
||||
20250508,145400,1668527227,1383,1383,1383,1382,11809
|
||||
20250508,145300,1652207156,1383,1383,1383,1380,63825
|
||||
20250508,145200,1564065643,1384,1383,1384,1383,5591
|
||||
20250508,145100,1556332899,1383,1386,1386,1383,5174
|
||||
20250508,145000,1549174677,1384,1387,1387,1384,273
|
||||
20250508,144900,1548796830,1387,1385,1387,1385,1518
|
||||
20250508,144800,1546694398,1387,1387,1387,1387,100
|
||||
20250508,144700,1546555698,1387,1388,1388,1386,1001
|
||||
20250508,144600,1545166812,1388,1387,1388,1387,716
|
||||
20250508,144500,1544173303,1387,1387,1387,1387,211
|
||||
20250508,144400,1543880646,1385,1385,1385,1385,921
|
||||
20250508,144300,1542605061,1387,1386,1387,1385,437
|
||||
20250508,144200,1541998947,1387,1387,1387,1386,2474
|
||||
20250508,144100,1538569035,1386,1388,1388,1386,1661
|
||||
20250508,144000,1536264178,1388,1389,1389,1388,575
|
||||
20250508,143900,1535466003,1388,1389,1389,1388,6142
|
||||
20250508,143800,1526940906,1388,1390,1390,1388,72
|
||||
20250508,143700,1526840966,1390,1386,1390,1384,7052
|
||||
20250508,143600,1517046205,1387,1387,1387,1387,30
|
||||
20250508,143500,1517004595,1388,1387,1388,1384,64
|
||||
20250508,143400,1516915979,1384,1387,1388,1384,3954
|
||||
20250508,143300,1511440199,1387,1387,1388,1387,1013
|
||||
20250508,143200,1510035167,1386,1387,1387,1386,553
|
||||
20250508,143100,1509268688,1388,1388,1388,1388,0
|
||||
20250508,143000,1509268688,1388,1388,1388,1388,201
|
||||
20250508,142900,1508989700,1389,1389,1389,1389,1
|
||||
20250508,142800,1508988311,1390,1390,1391,1390,1005
|
||||
20250508,142700,1507591359,1390,1387,1390,1387,10418
|
||||
20250508,142600,1493118519,1387,1387,1387,1387,64
|
||||
20250508,142500,1493029751,1388,1387,1388,1387,8
|
||||
20250508,142400,1493018654,1387,1387,1387,1387,3
|
||||
20250508,142300,1493014493,1388,1388,1388,1388,0
|
||||
20250508,142200,1493014493,1388,1388,1388,1388,0
|
||||
20250508,142100,1493014493,1388,1388,1388,1388,0
|
||||
20250508,142000,1493014493,1388,1388,1388,1388,0
|
||||
20250508,141900,1493014493,1388,1388,1388,1388,3
|
||||
20250508,141800,1493010329,1388,1388,1388,1388,3
|
||||
20250508,141700,1493006165,1385,1388,1388,1385,507
|
||||
20250508,141600,1492303952,1385,1388,1388,1385,2500
|
||||
20250508,141500,1488838368,1388,1388,1388,1388,10
|
||||
20250508,141400,1488824488,1388,1388,1388,1388,12
|
||||
20250508,141300,1488807832,1388,1388,1388,1388,5
|
||||
20250508,141200,1488800892,1385,1385,1385,1385,149
|
||||
20250508,141100,1488594527,1388,1388,1388,1388,0
|
||||
20250508,141000,1488594527,1388,1388,1388,1388,0
|
||||
20250508,140900,1488594527,1388,1389,1389,1388,4
|
||||
20250508,140800,1488588972,1389,1389,1389,1389,1
|
||||
20250508,140700,1488587583,1389,1389,1389,1389,10
|
||||
20250508,140600,1488573693,1389,1387,1389,1385,431
|
||||
20250508,140500,1487976724,1389,1389,1389,1389,0
|
||||
20250508,140400,1487976724,1389,1389,1389,1389,70
|
||||
20250508,140300,1487879494,1389,1384,1389,1384,17
|
||||
20250508,140200,1487855961,1384,1384,1384,1384,35
|
||||
20250508,140100,1487807521,1390,1390,1390,1390,0
|
||||
20250508,140000,1487807521,1390,1390,1390,1390,0
|
||||
20250508,135900,1487807521,1390,1390,1390,1390,2430
|
||||
20250508,135800,1484429821,1390,1389,1390,1389,5684
|
||||
20250508,135700,1476534744,1390,1385,1390,1385,5115
|
||||
20250508,135600,1469435836,1385,1385,1385,1385,50
|
||||
20250508,135500,1469366586,1384,1384,1384,1384,0
|
||||
20250508,135400,1469366586,1384,1384,1384,1384,761
|
||||
20250508,135300,1468313362,1385,1385,1385,1385,204
|
||||
20250508,135200,1468030822,1385,1385,1385,1385,30
|
||||
20250508,135100,1467989272,1385,1384,1385,1384,116
|
||||
20250508,135000,1467828678,1385,1385,1385,1385,81
|
||||
20250508,134900,1467716493,1385,1382,1385,1382,6237
|
||||
20250508,134800,1459095654,1382,1382,1382,1382,1000
|
||||
20250508,134700,1457713654,1383,1383,1383,1383,684
|
||||
20250508,134600,1456767682,1383,1385,1385,1383,43
|
||||
20250508,134500,1456708209,1385,1385,1385,1385,110
|
||||
20250508,134400,1456555859,1385,1385,1385,1385,0
|
||||
20250508,134300,1456555859,1385,1385,1385,1385,0
|
||||
20250508,134200,1456555859,1385,1385,1385,1385,1
|
||||
20250508,134100,1456554474,1381,1381,1381,1381,6350
|
||||
20250508,134000,1447785124,1381,1381,1381,1381,1000
|
||||
20250508,133900,1446404124,1385,1381,1385,1381,105
|
||||
20250508,133800,1446259115,1381,1384,1384,1381,27908
|
||||
20250508,133700,1407688692,1383,1385,1385,1383,78
|
||||
20250508,133600,1407580744,1385,1385,1385,1385,3
|
||||
20250508,133500,1407576589,1383,1385,1385,1383,2611
|
||||
20250508,133400,1403962254,1385,1385,1385,1385,501
|
||||
20250508,133300,1403268369,1386,1386,1386,1386,10
|
||||
20250508,133200,1403254509,1386,1386,1386,1386,263
|
||||
20250508,133100,1402889991,1386,1386,1386,1386,200
|
||||
20250508,133000,1402612791,1386,1385,1386,1385,97
|
||||
20250508,132900,1402478399,1386,1385,1386,1385,8
|
||||
20250508,132800,1402467318,1387,1387,1387,1385,3
|
||||
20250508,132700,1402463159,1385,1385,1385,1385,0
|
||||
20250508,132600,1402463159,1385,1385,1385,1385,214
|
||||
20250508,132500,1402166769,1384,1384,1384,1384,30
|
||||
20250508,132400,1402125249,1385,1385,1385,1385,100
|
||||
20250508,132300,1401986749,1385,1385,1385,1385,1
|
||||
20250508,132200,1401985364,1384,1387,1387,1384,7547
|
||||
20250508,132100,1391536529,1388,1388,1388,1388,308
|
||||
20250508,132000,1391109025,1387,1387,1387,1387,188
|
||||
20250508,131900,1390848269,1387,1387,1387,1387,11
|
||||
20250508,131800,1390833012,1388,1386,1388,1385,1070
|
||||
20250508,131700,1389349918,1386,1387,1387,1386,1133
|
||||
20250508,131600,1387778757,1388,1387,1388,1387,270
|
||||
20250508,131500,1387404247,1388,1388,1388,1388,0
|
||||
20250508,131400,1387404247,1388,1387,1388,1387,427
|
||||
20250508,131300,1386811889,1389,1389,1389,1389,349
|
||||
20250508,131200,1386327128,1389,1389,1389,1389,2097
|
||||
20250508,131100,1383414395,1389,1388,1389,1388,668
|
||||
20250508,131000,1382487043,1389,1389,1389,1389,1
|
||||
20250508,130900,1382485654,1388,1390,1390,1388,4166
|
||||
20250508,130800,1376697860,1391,1390,1391,1390,3056
|
||||
20250508,130700,1372449061,1390,1389,1390,1389,1578
|
||||
20250508,130600,1370257199,1389,1387,1389,1387,2
|
||||
20250508,130500,1370254423,1389,1385,1389,1385,4392
|
||||
20250508,130400,1364158151,1387,1385,1387,1385,289
|
||||
20250508,130300,1363757314,1385,1385,1385,1385,11
|
||||
20250508,130200,1363742079,1387,1387,1387,1387,0
|
||||
20250508,130100,1363742079,1387,1387,1387,1387,2
|
||||
20250508,130000,1363739305,1384,1384,1384,1384,0
|
||||
20250508,125900,1363739305,1384,1386,1386,1384,777
|
||||
20250508,125800,1362663582,1387,1387,1387,1387,1758
|
||||
20250508,125700,1360225236,1387,1387,1387,1387,1
|
||||
20250508,125600,1360223849,1384,1385,1385,1384,381
|
||||
20250508,125500,1359696280,1387,1387,1387,1385,13
|
||||
20250508,125400,1359678251,1387,1385,1387,1385,13828
|
||||
20250508,125300,1340526469,1385,1385,1385,1385,100
|
||||
20250508,125200,1340387969,1385,1383,1385,1383,146
|
||||
20250508,125100,1340185873,1385,1382,1385,1382,301
|
||||
20250508,125000,1339769888,1382,1383,1384,1382,13132
|
||||
20250508,124900,1321621239,1385,1385,1385,1385,0
|
||||
20250508,124800,1321621239,1385,1385,1385,1385,0
|
||||
20250508,124700,1321621239,1385,1385,1385,1385,3
|
||||
20250508,124600,1321617084,1385,1384,1385,1382,3006
|
||||
20250508,124500,1317462553,1383,1384,1384,1383,6200
|
||||
20250508,124400,1308887500,1384,1386,1386,1384,500
|
||||
20250508,124300,1308194831,1387,1387,1387,1384,346
|
||||
20250508,124200,1307715330,1387,1387,1387,1387,36
|
||||
20250508,124100,1307665398,1387,1387,1387,1387,0
|
||||
20250508,124000,1307665398,1387,1387,1387,1387,3
|
||||
20250508,123900,1307661237,1387,1387,1387,1387,45
|
||||
20250508,123800,1307598822,1383,1383,1383,1383,0
|
||||
20250508,123700,1307598822,1383,1383,1383,1383,1
|
||||
20250508,123600,1307597439,1388,1386,1388,1384,1926
|
||||
20250508,123500,1304931555,1388,1384,1388,1384,14659
|
||||
20250508,123400,1284626528,1384,1384,1384,1382,3302
|
||||
20250508,123300,1280062899,1383,1384,1384,1383,742
|
||||
20250508,123200,1279036116,1383,1384,1384,1383,1727
|
||||
20250508,123100,1276647648,1384,1385,1385,1384,50
|
||||
20250508,123000,1276578418,1385,1385,1385,1384,1165
|
||||
20250508,122900,1274964944,1385,1384,1385,1383,5778
|
||||
20250508,122800,1266970527,1383,1384,1385,1383,1092
|
||||
20250508,122700,1265459998,1385,1385,1385,1385,25
|
||||
20250508,122600,1265425373,1385,1385,1385,1385,429
|
||||
20250508,122500,1264831208,1385,1385,1385,1385,0
|
||||
20250508,122400,1264831208,1385,1385,1385,1385,722
|
||||
20250508,122300,1263831238,1385,1385,1385,1385,0
|
||||
20250508,122200,1263831238,1385,1385,1385,1385,0
|
||||
20250508,122100,1263831238,1385,1384,1385,1384,10
|
||||
20250508,122000,1263817397,1384,1384,1384,1384,486
|
||||
20250508,121900,1263144773,1384,1385,1385,1384,30
|
||||
20250508,121800,1263103224,1385,1386,1386,1385,59
|
||||
20250508,121700,1263021451,1387,1387,1387,1387,50
|
||||
20250508,121600,1262952101,1387,1387,1387,1387,600
|
||||
20250508,121500,1262119901,1387,1387,1387,1387,0
|
||||
20250508,121400,1262119901,1387,1387,1387,1387,313
|
||||
20250508,121300,1261685770,1387,1387,1387,1387,272
|
||||
20250508,121200,1261308506,1387,1387,1387,1387,2011
|
||||
20250508,121100,1258519249,1387,1387,1387,1387,915
|
||||
20250508,121000,1257250144,1387,1387,1387,1387,1
|
||||
20250508,120900,1257248757,1384,1384,1384,1384,10
|
||||
20250508,120800,1257234917,1387,1387,1387,1387,0
|
||||
20250508,120700,1257234917,1387,1387,1387,1387,0
|
||||
20250508,120600,1257234917,1387,1383,1387,1383,3009
|
||||
20250508,120500,1253073434,1385,1383,1385,1383,9833
|
||||
20250508,120400,1239462811,1381,1381,1381,1381,0
|
||||
20250508,120300,1239462811,1381,1382,1382,1381,2260
|
||||
20250508,120200,1236340374,1382,1382,1382,1382,0
|
||||
20250508,120100,1236340374,1382,1382,1382,1382,0
|
||||
20250508,120000,1236340374,1382,1382,1383,1382,102
|
||||
20250508,115900,1236199409,1382,1382,1382,1382,505
|
||||
20250508,115800,1235501499,1381,1382,1382,1381,130
|
||||
20250508,115700,1235321952,1383,1383,1383,1383,6
|
||||
20250508,115600,1235313654,1381,1382,1382,1381,1980
|
||||
20250508,115500,1232578463,1382,1382,1382,1382,1
|
||||
20250508,115400,1232577081,1383,1382,1383,1382,45
|
||||
20250508,115300,1232514847,1384,1384,1384,1384,50
|
||||
20250508,115200,1232445647,1383,1382,1383,1382,14
|
||||
20250508,115100,1232426286,1383,1383,1383,1383,0
|
||||
20250508,115000,1232426286,1383,1383,1383,1383,17
|
||||
20250508,114900,1232402775,1383,1383,1383,1383,63
|
||||
20250508,114800,1232315646,1382,1382,1382,1382,1
|
||||
20250508,114700,1232314264,1383,1384,1384,1383,257
|
||||
20250508,114600,1231958614,1384,1382,1384,1382,11
|
||||
20250508,114500,1231943392,1381,1384,1384,1381,5018
|
||||
20250508,114400,1225010109,1383,1383,1383,1383,0
|
||||
20250508,114300,1225010109,1383,1384,1384,1383,58
|
||||
20250508,114200,1224929838,1384,1383,1384,1383,2
|
||||
20250508,114100,1224927071,1384,1384,1384,1384,1
|
||||
20250508,114000,1224925687,1383,1384,1384,1383,141
|
||||
20250508,113900,1224730676,1384,1384,1384,1384,0
|
||||
20250508,113800,1224730676,1384,1383,1384,1383,101
|
||||
20250508,113700,1224590992,1383,1383,1383,1383,3
|
||||
20250508,113600,1224586843,1383,1383,1383,1383,101
|
||||
20250508,113500,1224447160,1384,1384,1384,1384,19
|
||||
20250508,113400,1224420864,1384,1383,1384,1383,124
|
||||
20250508,113300,1224249299,1383,1384,1384,1383,285
|
||||
20250508,113200,1223855143,1383,1383,1383,1383,1000
|
||||
20250508,113100,1222472143,1383,1383,1383,1383,951
|
||||
20250508,113000,1221156910,1383,1383,1383,1383,13
|
||||
20250508,112900,1221138931,1384,1384,1384,1384,0
|
||||
20250508,112800,1221138931,1384,1382,1384,1382,19
|
||||
20250508,112700,1221112637,1382,1382,1382,1382,3355
|
||||
20250508,112600,1216476027,1382,1382,1382,1382,1
|
||||
20250508,112500,1216474645,1382,1382,1382,1382,152
|
||||
20250508,112400,1216264581,1381,1383,1383,1381,729
|
||||
20250508,112300,1215257155,1382,1382,1382,1382,2060
|
||||
20250508,112200,1212410235,1382,1382,1382,1382,53
|
||||
20250508,112100,1212336989,1382,1383,1383,1382,969
|
||||
20250508,112000,1210997771,1383,1383,1383,1383,50
|
||||
20250508,111900,1210928621,1382,1383,1383,1382,201
|
||||
20250508,111800,1210650639,1383,1382,1383,1381,2483
|
||||
20250508,111700,1207217032,1382,1382,1382,1382,0
|
||||
20250508,111600,1207217032,1382,1381,1382,1381,113
|
||||
20250508,111500,1207060967,1381,1381,1382,1381,861
|
||||
20250508,111400,1205871838,1381,1381,1381,1381,2001
|
||||
20250508,111300,1203108457,1381,1381,1381,1381,1000
|
||||
20250508,111200,1201727457,1380,1381,1381,1380,1421
|
||||
20250508,111100,1199766427,1380,1381,1381,1380,31
|
||||
20250508,111000,1199723617,1381,1381,1382,1381,7837
|
||||
20250508,110900,1188900254,1382,1381,1382,1381,2896
|
||||
20250508,110800,1184900746,1381,1381,1382,1381,692
|
||||
20250508,110700,1183944594,1382,1382,1382,1382,233
|
||||
20250508,110600,1183622588,1381,1381,1381,1381,101
|
||||
20250508,110500,1183483107,1381,1381,1381,1381,2500
|
||||
20250508,110400,1180030607,1382,1382,1382,1382,4100
|
||||
20250508,110300,1174364407,1382,1381,1382,1381,6010
|
||||
20250508,110200,1166064587,1382,1381,1382,1381,1450
|
||||
20250508,110100,1164062135,1381,1381,1382,1381,2554
|
||||
20250508,110000,1160535051,1381,1381,1381,1381,130
|
||||
20250508,105900,1160355521,1382,1381,1382,1381,5461
|
||||
20250508,105800,1152813876,1382,1382,1382,1382,9713
|
||||
20250508,105700,1139390510,1381,1381,1381,1381,1298
|
||||
20250508,105600,1137597972,1381,1381,1381,1381,428
|
||||
20250508,105500,1137006904,1381,1381,1381,1380,1561
|
||||
20250508,105400,1134852239,1380,1380,1380,1380,2667
|
||||
20250508,105300,1131171779,1381,1381,1381,1380,6256
|
||||
20250508,105200,1122538428,1381,1382,1382,1380,973
|
||||
20250508,105100,1121195579,1380,1381,1382,1380,1136
|
||||
20250508,105000,1119626952,1384,1382,1384,1382,1648
|
||||
20250508,104900,1117347318,1381,1381,1381,1381,2
|
||||
20250508,104800,1117344556,1384,1381,1384,1381,732
|
||||
20250508,104700,1116333661,1384,1384,1384,1384,284
|
||||
20250508,104600,1115940605,1383,1383,1383,1381,604
|
||||
20250508,104500,1115105298,1383,1379,1383,1379,795
|
||||
20250508,104400,1114008989,1379,1379,1379,1378,4988
|
||||
20250508,104300,1107133268,1379,1383,1383,1379,16585
|
||||
20250508,104200,1084235904,1382,1382,1382,1382,0
|
||||
20250508,104100,1084235904,1382,1385,1385,1381,5350
|
||||
20250508,104000,1076844420,1385,1381,1385,1381,510
|
||||
20250508,103900,1076140070,1381,1381,1384,1381,10674
|
||||
20250508,103800,1061399267,1380,1380,1381,1380,5054
|
||||
20250508,103700,1054424647,1381,1381,1381,1381,0
|
||||
20250508,103600,1054424647,1381,1380,1381,1379,9438
|
||||
20250508,103500,1041392641,1381,1380,1381,1378,3040
|
||||
20250508,103400,1037198549,1379,1383,1383,1377,42564
|
||||
20250508,103300,978463202,1382,1383,1386,1382,42595
|
||||
20250508,103200,919556009,1384,1386,1386,1384,51234
|
||||
20250508,103100,848610449,1386,1387,1387,1386,9533
|
||||
20250508,103000,835396071,1388,1387,1388,1387,1896
|
||||
20250508,102900,832766301,1386,1387,1387,1386,9234
|
||||
20250508,102800,819967976,1387,1389,1389,1387,6600
|
||||
20250508,102700,810811083,1388,1390,1390,1388,2871
|
||||
20250508,102600,806825913,1392,1392,1392,1392,2
|
||||
20250508,102500,806823129,1392,1392,1392,1392,0
|
||||
20250508,102400,806823129,1392,1388,1392,1388,2
|
||||
20250508,102300,806820349,1392,1388,1392,1388,4343
|
||||
20250508,102200,800790709,1393,1393,1393,1393,18
|
||||
20250508,102100,800765635,1393,1388,1393,1387,2278
|
||||
20250508,102000,797605981,1387,1390,1393,1387,9316
|
||||
20250508,101900,784634689,1387,1387,1387,1387,3108
|
||||
20250508,101800,780323893,1387,1387,1387,1387,250
|
||||
20250508,101700,779977143,1387,1389,1389,1387,13488
|
||||
20250508,101600,761255019,1392,1392,1392,1392,109
|
||||
20250508,101500,761103291,1392,1389,1392,1389,651
|
||||
20250508,101400,760198899,1389,1392,1392,1389,4
|
||||
20250508,101300,760193340,1389,1392,1392,1389,2
|
||||
20250508,101200,760190559,1389,1389,1389,1389,17
|
||||
20250508,101100,760166946,1388,1392,1392,1388,12910
|
||||
20250508,101000,742243343,1390,1391,1391,1390,2019
|
||||
20250508,100900,739435596,1392,1392,1392,1392,90
|
||||
20250508,100800,739310316,1392,1392,1392,1392,0
|
||||
20250508,100700,739310316,1392,1392,1392,1392,0
|
||||
20250508,100600,739310316,1392,1392,1392,1392,3
|
||||
20250508,100500,739306140,1390,1391,1391,1390,110
|
||||
20250508,100400,739153230,1389,1389,1389,1389,874
|
||||
20250508,100300,737939244,1391,1392,1392,1391,3281
|
||||
20250508,100200,733375371,1391,1391,1391,1391,2004
|
||||
20250508,100100,730587807,1391,1391,1391,1391,4
|
||||
20250508,100000,730582243,1391,1389,1391,1389,520
|
||||
20250508,095900,729859953,1389,1389,1389,1389,52
|
||||
20250508,095800,729787725,1389,1390,1390,1389,3662
|
||||
20250508,095700,724699007,1389,1390,1390,1389,124
|
||||
20250508,095600,724526648,1389,1389,1389,1389,456
|
||||
20250508,095500,723893264,1389,1391,1391,1389,43445
|
||||
20250508,095400,663507019,1391,1391,1393,1391,851
|
||||
20250508,095300,662322527,1393,1390,1393,1390,2367
|
||||
20250508,095200,659027867,1390,1390,1390,1390,907
|
||||
20250508,095100,657767137,1390,1390,1390,1390,342
|
||||
20250508,095000,657291757,1390,1391,1391,1390,2100
|
||||
20250508,094900,654370687,1393,1393,1393,1393,427
|
||||
20250508,094800,653775876,1393,1393,1393,1391,1088
|
||||
20250508,094700,652261436,1393,1394,1394,1393,601
|
||||
20250508,094600,651424171,1393,1394,1394,1393,830
|
||||
20250508,094500,650267633,1395,1393,1395,1393,16
|
||||
20250508,094400,650245323,1395,1395,1395,1392,72
|
||||
20250508,094300,650144995,1395,1394,1395,1394,7663
|
||||
20250508,094200,639457772,1393,1392,1393,1388,5618
|
||||
20250508,094100,631637627,1392,1388,1392,1388,1718
|
||||
20250508,094000,629253027,1388,1388,1392,1388,1533
|
||||
20250508,093900,627120828,1388,1391,1392,1388,2077
|
||||
20250508,093800,624232528,1391,1388,1392,1388,1593
|
||||
20250508,093700,622018378,1387,1388,1388,1387,3727
|
||||
20250508,093600,616848533,1388,1390,1393,1388,2580
|
||||
20250508,093500,613264677,1390,1392,1392,1387,11289
|
||||
20250508,093400,597588916,1393,1393,1393,1393,65
|
||||
20250508,093300,597498371,1393,1394,1395,1393,3215
|
||||
20250508,093200,593018316,1395,1395,1395,1395,7212
|
||||
20250508,093100,582957576,1395,1396,1396,1394,6610
|
||||
20250508,093000,573736106,1396,1396,1396,1396,65
|
||||
20250508,092900,573645366,1395,1395,1396,1395,76
|
||||
20250508,092800,573539336,1395,1396,1396,1395,2571
|
||||
20250508,092700,569950720,1396,1396,1396,1395,1994
|
||||
20250508,092600,567167446,1396,1396,1399,1395,5846
|
||||
20250508,092500,558997803,1396,1396,1397,1395,6271
|
||||
20250508,092400,550242367,1395,1394,1395,1393,2011
|
||||
20250508,092300,547438975,1392,1396,1397,1392,2896
|
||||
20250508,092200,543394249,1395,1394,1396,1394,13549
|
||||
20250508,092100,524493454,1392,1391,1394,1391,5129
|
||||
20250508,092000,517354658,1390,1387,1391,1387,10849
|
||||
20250508,091900,502278602,1387,1386,1388,1385,3038
|
||||
20250508,091800,498067925,1387,1385,1390,1385,12332
|
||||
20250508,091700,480986718,1385,1388,1388,1384,18945
|
||||
20250508,091600,454747127,1385,1386,1387,1385,9079
|
||||
20250508,091500,442170199,1388,1386,1388,1383,19777
|
||||
20250508,091400,414754940,1385,1388,1388,1382,46224
|
||||
20250508,091300,350748873,1388,1388,1390,1387,3456
|
||||
20250508,091200,345952347,1392,1390,1392,1387,27583
|
||||
20250508,091100,307668848,1390,1389,1392,1388,36654
|
||||
20250508,091000,256782281,1392,1393,1394,1389,4161
|
||||
20250508,090900,250994103,1390,1394,1395,1390,9691
|
||||
20250508,090800,237486077,1393,1393,1395,1388,15832
|
||||
20250508,090700,215469063,1393,1393,1395,1389,9162
|
||||
20250508,090600,202717667,1390,1396,1398,1390,9103
|
||||
20250508,090500,190047810,1398,1394,1398,1394,14882
|
||||
20250508,090400,169292458,1395,1396,1401,1395,2448
|
||||
20250508,090300,165874475,1396,1385,1404,1380,40035
|
||||
20250508,090200,110420249,1385,1398,1408,1382,27681
|
||||
20250508,090100,71944633,1390,1398,1399,1388,22989
|
||||
20250508,090000,39900469,1399,1407,1407,1383,28288
|
||||
|
Reference in New Issue
Block a user