Update 2025-05-08 2733 candle_min
This commit is contained in:
578
008470/min/candle-20250508.csv
Normal file
578
008470/min/candle-20250508.csv
Normal file
@@ -0,0 +1,578 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183600,8309905,3405,3405,3405,3405,46
|
||||
20250508,183500,8309905,3405,3405,3405,3405,0
|
||||
20250508,183400,8309905,3405,3405,3405,3405,0
|
||||
20250508,183300,8309905,3405,3405,3405,3405,0
|
||||
20250508,183200,8309905,3405,3405,3405,3405,0
|
||||
20250508,183100,8309905,3405,3405,3405,3405,0
|
||||
20250508,183000,8309905,3405,3405,3405,3405,0
|
||||
20250508,182900,8309905,3405,3405,3405,3405,0
|
||||
20250508,182800,8309905,3405,3405,3405,3405,0
|
||||
20250508,182700,8309905,3405,3405,3405,3405,0
|
||||
20250508,182600,8309905,3405,3405,3405,3405,0
|
||||
20250508,182500,8309905,3405,3405,3405,3405,0
|
||||
20250508,182400,8309905,3405,3405,3405,3405,0
|
||||
20250508,182300,8309905,3405,3405,3405,3405,0
|
||||
20250508,182200,8309905,3405,3405,3405,3405,0
|
||||
20250508,182100,8309905,3405,3405,3405,3405,0
|
||||
20250508,182000,8309905,3405,3405,3405,3405,0
|
||||
20250508,181900,8309905,3405,3405,3405,3405,0
|
||||
20250508,181800,8309905,3405,3405,3405,3405,0
|
||||
20250508,181700,8309905,3405,3405,3405,3405,0
|
||||
20250508,181600,8309905,3405,3405,3405,3405,0
|
||||
20250508,181500,8309905,3405,3405,3405,3405,0
|
||||
20250508,181400,8309905,3405,3405,3405,3405,0
|
||||
20250508,181300,8309905,3405,3405,3405,3405,0
|
||||
20250508,181200,8309905,3405,3405,3405,3405,0
|
||||
20250508,181100,8309905,3405,3405,3405,3405,0
|
||||
20250508,181000,8309905,3405,3405,3405,3405,0
|
||||
20250508,180900,8309905,3405,3405,3405,3405,0
|
||||
20250508,180800,8309905,3405,3405,3405,3405,0
|
||||
20250508,180700,8309905,3405,3405,3405,3405,0
|
||||
20250508,180600,8309905,3405,3405,3405,3405,46
|
||||
20250508,180500,8309905,3405,3405,3405,3405,0
|
||||
20250508,180400,8309905,3405,3405,3405,3405,0
|
||||
20250508,180300,8309905,3405,3405,3405,3405,0
|
||||
20250508,180200,8309905,3405,3405,3405,3405,0
|
||||
20250508,180100,8309905,3405,3405,3405,3405,0
|
||||
20250508,180000,8309905,3405,3405,3405,3405,0
|
||||
20250508,175900,8309905,3405,3405,3405,3405,0
|
||||
20250508,175800,8309905,3405,3405,3405,3405,0
|
||||
20250508,175700,8309905,3405,3405,3405,3405,0
|
||||
20250508,175600,8309905,3405,3405,3405,3405,0
|
||||
20250508,175500,8309905,3405,3405,3405,3405,0
|
||||
20250508,175400,8309905,3405,3405,3405,3405,0
|
||||
20250508,175300,8309905,3405,3405,3405,3405,0
|
||||
20250508,175200,8309905,3405,3405,3405,3405,0
|
||||
20250508,175100,8309905,3405,3405,3405,3405,0
|
||||
20250508,175000,8309905,3405,3405,3405,3405,0
|
||||
20250508,174900,8309905,3405,3405,3405,3405,0
|
||||
20250508,174800,8309905,3405,3405,3405,3405,0
|
||||
20250508,174700,8309905,3405,3405,3405,3405,0
|
||||
20250508,174600,8309905,3405,3405,3405,3405,0
|
||||
20250508,174500,8309905,3405,3405,3405,3405,0
|
||||
20250508,174400,8309905,3405,3405,3405,3405,0
|
||||
20250508,174300,8309905,3405,3405,3405,3405,0
|
||||
20250508,174200,8309905,3405,3405,3405,3405,0
|
||||
20250508,174100,8309905,3405,3405,3405,3405,0
|
||||
20250508,174000,8309905,3405,3405,3405,3405,0
|
||||
20250508,173900,8309905,3405,3405,3405,3405,0
|
||||
20250508,173800,8309905,3405,3405,3405,3405,0
|
||||
20250508,173700,8309905,3405,3405,3405,3405,0
|
||||
20250508,173600,8309905,3405,3405,3405,3405,46
|
||||
20250508,173500,8309905,3405,3405,3405,3405,0
|
||||
20250508,173400,8309905,3405,3405,3405,3405,0
|
||||
20250508,173300,8309905,3405,3405,3405,3405,0
|
||||
20250508,173200,8309905,3405,3405,3405,3405,0
|
||||
20250508,173100,8309905,3405,3405,3405,3405,0
|
||||
20250508,173000,8309905,3405,3405,3405,3405,0
|
||||
20250508,172900,8309905,3405,3405,3405,3405,0
|
||||
20250508,172800,8309905,3405,3405,3405,3405,0
|
||||
20250508,172700,8309905,3405,3405,3405,3405,0
|
||||
20250508,172600,8309905,3405,3405,3405,3405,0
|
||||
20250508,172500,8309905,3405,3405,3405,3405,0
|
||||
20250508,172400,8309905,3405,3405,3405,3405,0
|
||||
20250508,172300,8309905,3405,3405,3405,3405,0
|
||||
20250508,172200,8309905,3405,3405,3405,3405,0
|
||||
20250508,172100,8309905,3405,3405,3405,3405,0
|
||||
20250508,172000,8309905,3405,3405,3405,3405,0
|
||||
20250508,171900,8309905,3405,3405,3405,3405,0
|
||||
20250508,171800,8309905,3405,3405,3405,3405,0
|
||||
20250508,171700,8309905,3405,3405,3405,3405,0
|
||||
20250508,171600,8309905,3405,3405,3405,3405,0
|
||||
20250508,171500,8309905,3405,3405,3405,3405,0
|
||||
20250508,171400,8309905,3405,3405,3405,3405,0
|
||||
20250508,171300,8309905,3405,3405,3405,3405,0
|
||||
20250508,171200,8309905,3405,3405,3405,3405,0
|
||||
20250508,171100,8309905,3405,3405,3405,3405,0
|
||||
20250508,171000,8309905,3405,3405,3405,3405,0
|
||||
20250508,170900,8309905,3405,3405,3405,3405,0
|
||||
20250508,170800,8309905,3405,3405,3405,3405,0
|
||||
20250508,170700,8309905,3405,3405,3405,3405,0
|
||||
20250508,170600,8309905,3405,3405,3405,3405,46
|
||||
20250508,170500,8309905,3405,3405,3405,3405,0
|
||||
20250508,170400,8309905,3405,3405,3405,3405,0
|
||||
20250508,170300,8309905,3405,3405,3405,3405,0
|
||||
20250508,170200,8309905,3405,3405,3405,3405,0
|
||||
20250508,170100,8309905,3405,3405,3405,3405,0
|
||||
20250508,170000,8309905,3405,3405,3405,3405,0
|
||||
20250508,165900,8309905,3405,3405,3405,3405,0
|
||||
20250508,165800,8309905,3405,3405,3405,3405,0
|
||||
20250508,165700,8309905,3405,3405,3405,3405,0
|
||||
20250508,165600,8309905,3405,3405,3405,3405,0
|
||||
20250508,165500,8309905,3405,3405,3405,3405,0
|
||||
20250508,165400,8309905,3405,3405,3405,3405,0
|
||||
20250508,165300,8309905,3405,3405,3405,3405,0
|
||||
20250508,165200,8309905,3405,3405,3405,3405,0
|
||||
20250508,165100,8309905,3405,3405,3405,3405,0
|
||||
20250508,165000,8309905,3405,3405,3405,3405,0
|
||||
20250508,164900,8309905,3405,3405,3405,3405,0
|
||||
20250508,164800,8309905,3405,3405,3405,3405,0
|
||||
20250508,164700,8309905,3405,3405,3405,3405,0
|
||||
20250508,164600,8309905,3405,3405,3405,3405,0
|
||||
20250508,164500,8309905,3405,3405,3405,3405,0
|
||||
20250508,164400,8309905,3405,3405,3405,3405,0
|
||||
20250508,164300,8309905,3405,3405,3405,3405,0
|
||||
20250508,164200,8309905,3405,3405,3405,3405,0
|
||||
20250508,164100,8309905,3405,3405,3405,3405,0
|
||||
20250508,164000,8309905,3405,3405,3405,3405,0
|
||||
20250508,163900,8309905,3405,3405,3405,3405,0
|
||||
20250508,163800,8309905,3405,3405,3405,3405,0
|
||||
20250508,163700,8309905,3405,3405,3405,3405,0
|
||||
20250508,163600,8309905,3405,3405,3405,3405,46
|
||||
20250508,163500,8309905,3405,3405,3405,3405,0
|
||||
20250508,163400,8309905,3405,3405,3405,3405,0
|
||||
20250508,163300,8309905,3405,3405,3405,3405,0
|
||||
20250508,163200,8309905,3405,3405,3405,3405,0
|
||||
20250508,163100,8309905,3405,3405,3405,3405,0
|
||||
20250508,163000,8309905,3405,3405,3405,3405,0
|
||||
20250508,162900,8309905,3405,3405,3405,3405,0
|
||||
20250508,162800,8309905,3405,3405,3405,3405,0
|
||||
20250508,162700,8309905,3405,3405,3405,3405,0
|
||||
20250508,162600,8309905,3405,3405,3405,3405,0
|
||||
20250508,162500,8309905,3405,3405,3405,3405,0
|
||||
20250508,162400,8309905,3405,3405,3405,3405,0
|
||||
20250508,162300,8309905,3405,3405,3405,3405,0
|
||||
20250508,162200,8309905,3405,3405,3405,3405,0
|
||||
20250508,162100,8309905,3405,3405,3405,3405,0
|
||||
20250508,162000,8309905,3405,3405,3405,3405,0
|
||||
20250508,161900,8309905,3405,3405,3405,3405,0
|
||||
20250508,161800,8309905,3405,3405,3405,3405,0
|
||||
20250508,161700,8309905,3405,3405,3405,3405,0
|
||||
20250508,161600,8309905,3405,3405,3405,3405,0
|
||||
20250508,161500,8309905,3405,3405,3405,3405,0
|
||||
20250508,161400,8309905,3405,3405,3405,3405,0
|
||||
20250508,161300,8309905,3405,3405,3405,3405,0
|
||||
20250508,161200,8309905,3405,3405,3405,3405,0
|
||||
20250508,161100,8309905,3405,3405,3405,3405,0
|
||||
20250508,161000,8309905,3405,3405,3405,3405,0
|
||||
20250508,160900,8309905,3405,3405,3405,3405,0
|
||||
20250508,160800,8309905,3405,3405,3405,3405,0
|
||||
20250508,160700,8309905,3405,3405,3405,3405,0
|
||||
20250508,160600,8309905,3405,3405,3405,3405,46
|
||||
20250508,160500,8309905,3405,3405,3405,3405,0
|
||||
20250508,160400,8309905,3405,3405,3405,3405,0
|
||||
20250508,160300,8309905,3405,3405,3405,3405,0
|
||||
20250508,160200,8309905,3405,3405,3405,3405,0
|
||||
20250508,160100,8309905,3405,3405,3405,3405,0
|
||||
20250508,160000,8309905,3405,3405,3405,3405,0
|
||||
20250508,155900,8309905,3405,3405,3405,3405,0
|
||||
20250508,155800,8309905,3405,3405,3405,3405,0
|
||||
20250508,155700,8309905,3405,3405,3405,3405,0
|
||||
20250508,155600,8309905,3405,3405,3405,3405,0
|
||||
20250508,155500,8309905,3405,3405,3405,3405,0
|
||||
20250508,155400,8309905,3405,3405,3405,3405,0
|
||||
20250508,155300,8309905,3405,3405,3405,3405,0
|
||||
20250508,155200,8309905,3405,3405,3405,3405,0
|
||||
20250508,155100,8309905,3405,3405,3405,3405,0
|
||||
20250508,155000,8309905,3405,3405,3405,3405,0
|
||||
20250508,154900,8309905,3405,3405,3405,3405,0
|
||||
20250508,154800,8309905,3405,3405,3405,3405,0
|
||||
20250508,154700,8309905,3405,3405,3405,3405,0
|
||||
20250508,154600,8309905,3405,3405,3405,3405,0
|
||||
20250508,154500,8309905,3405,3405,3405,3405,0
|
||||
20250508,154400,8309905,3405,3405,3405,3405,0
|
||||
20250508,154300,8309905,3405,3405,3405,3405,0
|
||||
20250508,154200,8309905,3405,3405,3405,3405,0
|
||||
20250508,154100,8309905,3405,3405,3405,3405,0
|
||||
20250508,154000,8309905,3405,3405,3405,3405,0
|
||||
20250508,153900,8309905,3405,3405,3405,3405,0
|
||||
20250508,153800,8309905,3405,3405,3405,3405,0
|
||||
20250508,153700,8309905,3405,3405,3405,3405,0
|
||||
20250508,153600,8309905,3405,3405,3405,3405,46
|
||||
20250508,153500,8309905,3405,3405,3405,3405,0
|
||||
20250508,153400,8309905,3405,3405,3405,3405,0
|
||||
20250508,153300,8309905,3405,3405,3405,3405,0
|
||||
20250508,153200,8309905,3405,3405,3405,3405,0
|
||||
20250508,153100,8309905,3405,3405,3405,3405,0
|
||||
20250508,153000,8309905,3405,3405,3405,3405,46
|
||||
20250508,152900,8153275,3395,3395,3395,3395,0
|
||||
20250508,152800,8153275,3395,3395,3395,3395,0
|
||||
20250508,152700,8153275,3395,3395,3395,3395,0
|
||||
20250508,152600,8153275,3395,3395,3395,3395,0
|
||||
20250508,152500,8153275,3395,3395,3395,3395,0
|
||||
20250508,152400,8153275,3395,3395,3395,3395,0
|
||||
20250508,152300,8153275,3395,3395,3395,3395,0
|
||||
20250508,152200,8153275,3395,3395,3395,3395,0
|
||||
20250508,152100,8153275,3395,3395,3395,3395,0
|
||||
20250508,152000,8153275,3395,3395,3395,3395,0
|
||||
20250508,151900,8153275,3395,3395,3395,3395,0
|
||||
20250508,151800,8153275,3395,3395,3395,3395,0
|
||||
20250508,151700,8153275,3395,3395,3395,3395,0
|
||||
20250508,151600,8153275,3395,3395,3395,3395,0
|
||||
20250508,151500,8153275,3395,3395,3395,3395,0
|
||||
20250508,151400,8153275,3395,3395,3395,3395,7
|
||||
20250508,151300,8129510,3405,3405,3405,3405,0
|
||||
20250508,151200,8129510,3405,3405,3405,3405,0
|
||||
20250508,151100,8129510,3405,3405,3405,3405,0
|
||||
20250508,151000,8129510,3405,3405,3405,3405,0
|
||||
20250508,150900,8129510,3405,3405,3405,3405,0
|
||||
20250508,150800,8129510,3405,3405,3405,3405,0
|
||||
20250508,150700,8129510,3405,3405,3405,3405,0
|
||||
20250508,150600,8129510,3405,3400,3405,3400,230
|
||||
20250508,150500,7346605,3400,3400,3400,3400,0
|
||||
20250508,150400,7346605,3400,3400,3400,3400,0
|
||||
20250508,150300,7346605,3400,3400,3400,3400,0
|
||||
20250508,150200,7346605,3400,3400,3400,3400,0
|
||||
20250508,150100,7346605,3400,3400,3400,3400,1
|
||||
20250508,150000,7343205,3400,3400,3400,3400,1
|
||||
20250508,145900,7339805,3395,3395,3395,3395,0
|
||||
20250508,145800,7339805,3395,3395,3395,3395,0
|
||||
20250508,145700,7339805,3395,3395,3395,3395,0
|
||||
20250508,145600,7339805,3395,3395,3395,3395,0
|
||||
20250508,145500,7339805,3395,3395,3395,3395,0
|
||||
20250508,145400,7339805,3395,3395,3395,3395,0
|
||||
20250508,145300,7339805,3395,3395,3395,3395,0
|
||||
20250508,145200,7339805,3395,3395,3395,3395,0
|
||||
20250508,145100,7339805,3395,3395,3395,3395,0
|
||||
20250508,145000,7339805,3395,3395,3395,3395,0
|
||||
20250508,144900,7339805,3395,3395,3395,3395,0
|
||||
20250508,144800,7339805,3395,3395,3395,3395,0
|
||||
20250508,144700,7339805,3395,3395,3395,3395,0
|
||||
20250508,144600,7339805,3395,3395,3395,3395,0
|
||||
20250508,144500,7339805,3395,3395,3395,3395,0
|
||||
20250508,144400,7339805,3395,3395,3395,3395,0
|
||||
20250508,144300,7339805,3395,3395,3395,3395,0
|
||||
20250508,144200,7339805,3395,3395,3395,3395,0
|
||||
20250508,144100,7339805,3395,3395,3395,3395,11
|
||||
20250508,144000,7302460,3405,3405,3405,3405,0
|
||||
20250508,143900,7302460,3405,3405,3405,3405,0
|
||||
20250508,143800,7302460,3405,3405,3405,3405,0
|
||||
20250508,143700,7302460,3405,3405,3405,3405,1
|
||||
20250508,143600,7299055,3405,3405,3405,3405,0
|
||||
20250508,143500,7299055,3405,3405,3405,3405,0
|
||||
20250508,143400,7299055,3405,3405,3405,3405,0
|
||||
20250508,143300,7299055,3405,3405,3405,3405,0
|
||||
20250508,143200,7299055,3405,3405,3405,3405,0
|
||||
20250508,143100,7299055,3405,3405,3405,3405,0
|
||||
20250508,143000,7299055,3405,3405,3405,3405,0
|
||||
20250508,142900,7299055,3405,3405,3405,3405,0
|
||||
20250508,142800,7299055,3405,3405,3405,3405,0
|
||||
20250508,142700,7299055,3405,3405,3405,3405,0
|
||||
20250508,142600,7299055,3405,3405,3405,3405,0
|
||||
20250508,142500,7299055,3405,3405,3405,3405,0
|
||||
20250508,142400,7299055,3405,3405,3405,3405,2
|
||||
20250508,142300,7292245,3405,3405,3405,3405,0
|
||||
20250508,142200,7292245,3405,3405,3405,3405,0
|
||||
20250508,142100,7292245,3405,3405,3405,3405,0
|
||||
20250508,142000,7292245,3405,3405,3405,3405,0
|
||||
20250508,141900,7292245,3405,3400,3405,3400,12
|
||||
20250508,141800,7251440,3405,3405,3405,3405,0
|
||||
20250508,141700,7251440,3405,3405,3405,3405,0
|
||||
20250508,141600,7251440,3405,3405,3405,3405,0
|
||||
20250508,141500,7251440,3405,3405,3405,3405,0
|
||||
20250508,141400,7251440,3405,3405,3405,3405,0
|
||||
20250508,141300,7251440,3405,3405,3405,3405,0
|
||||
20250508,141200,7251440,3405,3405,3405,3405,0
|
||||
20250508,141100,7251440,3405,3405,3405,3405,0
|
||||
20250508,141000,7251440,3405,3405,3405,3405,30
|
||||
20250508,140900,7149290,3400,3400,3400,3400,0
|
||||
20250508,140800,7149290,3400,3400,3400,3400,41
|
||||
20250508,140700,7009890,3400,3400,3400,3400,1
|
||||
20250508,140600,7006490,3390,3390,3390,3390,0
|
||||
20250508,140500,7006490,3390,3390,3390,3390,0
|
||||
20250508,140400,7006490,3390,3390,3390,3390,0
|
||||
20250508,140300,7006490,3390,3390,3390,3390,0
|
||||
20250508,140200,7006490,3390,3390,3390,3390,0
|
||||
20250508,140100,7006490,3390,3390,3390,3390,0
|
||||
20250508,140000,7006490,3390,3390,3390,3390,0
|
||||
20250508,135900,7006490,3390,3390,3390,3390,0
|
||||
20250508,135800,7006490,3390,3390,3390,3390,0
|
||||
20250508,135700,7006490,3390,3390,3390,3390,11
|
||||
20250508,135600,6969200,3400,3400,3400,3400,10
|
||||
20250508,135500,6935200,3405,3405,3405,3405,0
|
||||
20250508,135400,6935200,3405,3405,3405,3405,0
|
||||
20250508,135300,6935200,3405,3405,3405,3405,0
|
||||
20250508,135200,6935200,3405,3405,3405,3405,0
|
||||
20250508,135100,6935200,3405,3405,3405,3405,0
|
||||
20250508,135000,6935200,3405,3405,3405,3405,0
|
||||
20250508,134900,6935200,3405,3405,3405,3405,0
|
||||
20250508,134800,6935200,3405,3405,3405,3405,0
|
||||
20250508,134700,6935200,3405,3405,3405,3405,1
|
||||
20250508,134600,6931795,3390,3390,3390,3390,0
|
||||
20250508,134500,6931795,3390,3390,3390,3390,0
|
||||
20250508,134400,6931795,3390,3390,3390,3390,0
|
||||
20250508,134300,6931795,3390,3390,3390,3390,0
|
||||
20250508,134200,6931795,3390,3390,3390,3390,0
|
||||
20250508,134100,6931795,3390,3390,3390,3390,0
|
||||
20250508,134000,6931795,3390,3390,3390,3390,0
|
||||
20250508,133900,6931795,3390,3390,3390,3390,0
|
||||
20250508,133800,6931795,3390,3390,3390,3390,0
|
||||
20250508,133700,6931795,3390,3390,3390,3390,0
|
||||
20250508,133600,6931795,3390,3390,3390,3390,0
|
||||
20250508,133500,6931795,3390,3390,3390,3390,11
|
||||
20250508,133400,6894505,3390,3390,3390,3390,0
|
||||
20250508,133300,6894505,3390,3390,3390,3390,0
|
||||
20250508,133200,6894505,3390,3390,3390,3390,0
|
||||
20250508,133100,6894505,3390,3390,3390,3390,0
|
||||
20250508,133000,6894505,3390,3390,3390,3390,0
|
||||
20250508,132900,6894505,3390,3390,3390,3390,0
|
||||
20250508,132800,6894505,3390,3390,3390,3390,0
|
||||
20250508,132700,6894505,3390,3390,3390,3390,0
|
||||
20250508,132600,6894505,3390,3390,3390,3390,0
|
||||
20250508,132500,6894505,3390,3390,3390,3390,0
|
||||
20250508,132400,6894505,3390,3390,3390,3390,0
|
||||
20250508,132300,6894505,3390,3390,3390,3390,0
|
||||
20250508,132200,6894505,3390,3390,3390,3390,0
|
||||
20250508,132100,6894505,3390,3390,3390,3390,0
|
||||
20250508,132000,6894505,3390,3390,3390,3390,0
|
||||
20250508,131900,6894505,3390,3390,3390,3390,0
|
||||
20250508,131800,6894505,3390,3390,3390,3390,1
|
||||
20250508,131700,6891115,3390,3390,3390,3390,0
|
||||
20250508,131600,6891115,3390,3390,3390,3390,0
|
||||
20250508,131500,6891115,3390,3390,3390,3390,0
|
||||
20250508,131400,6891115,3390,3390,3390,3390,0
|
||||
20250508,131300,6891115,3390,3395,3395,3390,11
|
||||
20250508,131200,6853790,3405,3405,3405,3405,0
|
||||
20250508,131100,6853790,3405,3400,3405,3400,739
|
||||
20250508,131000,4337600,3400,3400,3400,3400,30
|
||||
20250508,130900,4235600,3390,3390,3390,3390,0
|
||||
20250508,130800,4235600,3390,3390,3390,3390,0
|
||||
20250508,130700,4235600,3390,3390,3390,3390,0
|
||||
20250508,130600,4235600,3390,3390,3390,3390,0
|
||||
20250508,130500,4235600,3390,3390,3390,3390,0
|
||||
20250508,130400,4235600,3390,3390,3390,3390,0
|
||||
20250508,130300,4235600,3390,3390,3390,3390,0
|
||||
20250508,130200,4235600,3390,3390,3390,3390,0
|
||||
20250508,130100,4235600,3390,3390,3390,3390,0
|
||||
20250508,130000,4235600,3390,3390,3390,3390,0
|
||||
20250508,125900,4235600,3390,3390,3390,3390,0
|
||||
20250508,125800,4235600,3390,3390,3390,3390,0
|
||||
20250508,125700,4235600,3390,3390,3390,3390,0
|
||||
20250508,125600,4235600,3390,3390,3390,3390,0
|
||||
20250508,125500,4235600,3390,3390,3390,3390,0
|
||||
20250508,125400,4235600,3390,3390,3390,3390,0
|
||||
20250508,125300,4235600,3390,3390,3390,3390,0
|
||||
20250508,125200,4235600,3390,3390,3390,3390,0
|
||||
20250508,125100,4235600,3390,3390,3390,3390,11
|
||||
20250508,125000,4198310,3390,3390,3390,3390,0
|
||||
20250508,124900,4198310,3390,3390,3390,3390,0
|
||||
20250508,124800,4198310,3390,3390,3390,3390,0
|
||||
20250508,124700,4198310,3390,3390,3390,3390,0
|
||||
20250508,124600,4198310,3390,3390,3390,3390,0
|
||||
20250508,124500,4198310,3390,3390,3390,3390,0
|
||||
20250508,124400,4198310,3390,3390,3390,3390,0
|
||||
20250508,124300,4198310,3390,3390,3390,3390,0
|
||||
20250508,124200,4198310,3390,3390,3390,3390,0
|
||||
20250508,124100,4198310,3390,3390,3390,3390,0
|
||||
20250508,124000,4198310,3390,3390,3390,3390,0
|
||||
20250508,123900,4198310,3390,3390,3390,3390,0
|
||||
20250508,123800,4198310,3390,3390,3390,3390,0
|
||||
20250508,123700,4198310,3390,3390,3390,3390,0
|
||||
20250508,123600,4198310,3390,3390,3390,3390,0
|
||||
20250508,123500,4198310,3390,3390,3390,3390,0
|
||||
20250508,123400,4198310,3390,3390,3390,3390,0
|
||||
20250508,123300,4198310,3390,3390,3390,3390,0
|
||||
20250508,123200,4198310,3390,3390,3390,3390,0
|
||||
20250508,123100,4198310,3390,3390,3390,3390,0
|
||||
20250508,123000,4198310,3390,3390,3390,3390,0
|
||||
20250508,122900,4198310,3390,3395,3395,3390,12
|
||||
20250508,122800,4157615,3405,3405,3405,3405,0
|
||||
20250508,122700,4157615,3405,3405,3405,3405,0
|
||||
20250508,122600,4157615,3405,3405,3405,3405,0
|
||||
20250508,122500,4157615,3405,3405,3405,3405,0
|
||||
20250508,122400,4157615,3405,3405,3405,3405,0
|
||||
20250508,122300,4157615,3405,3405,3405,3405,0
|
||||
20250508,122200,4157615,3405,3405,3405,3405,2
|
||||
20250508,122100,4150805,3400,3400,3400,3400,0
|
||||
20250508,122000,4150805,3400,3400,3400,3400,0
|
||||
20250508,121900,4150805,3400,3400,3400,3400,0
|
||||
20250508,121800,4150805,3400,3400,3400,3400,0
|
||||
20250508,121700,4150805,3400,3400,3400,3400,0
|
||||
20250508,121600,4150805,3400,3400,3400,3400,0
|
||||
20250508,121500,4150805,3400,3400,3400,3400,0
|
||||
20250508,121400,4150805,3400,3400,3400,3400,0
|
||||
20250508,121300,4150805,3400,3400,3400,3400,0
|
||||
20250508,121200,4150805,3400,3400,3400,3400,0
|
||||
20250508,121100,4150805,3400,3400,3400,3400,0
|
||||
20250508,121000,4150805,3400,3400,3400,3400,31
|
||||
20250508,120900,4045405,3390,3390,3390,3390,0
|
||||
20250508,120800,4045405,3390,3390,3390,3390,0
|
||||
20250508,120700,4045405,3390,3395,3395,3390,12
|
||||
20250508,120600,4004715,3400,3400,3400,3400,0
|
||||
20250508,120500,4004715,3400,3400,3400,3400,0
|
||||
20250508,120400,4004715,3400,3400,3400,3400,0
|
||||
20250508,120300,4004715,3400,3400,3400,3400,0
|
||||
20250508,120200,4004715,3400,3400,3400,3400,0
|
||||
20250508,120100,4004715,3400,3400,3400,3400,0
|
||||
20250508,120000,4004715,3400,3400,3400,3400,0
|
||||
20250508,115900,4004715,3400,3400,3400,3400,0
|
||||
20250508,115800,4004715,3400,3400,3400,3400,0
|
||||
20250508,115700,4004715,3400,3400,3400,3400,0
|
||||
20250508,115600,4004715,3400,3400,3400,3400,0
|
||||
20250508,115500,4004715,3400,3400,3400,3400,0
|
||||
20250508,115400,4004715,3400,3400,3400,3400,0
|
||||
20250508,115300,4004715,3400,3400,3400,3400,0
|
||||
20250508,115200,4004715,3400,3400,3400,3400,0
|
||||
20250508,115100,4004715,3400,3400,3400,3400,0
|
||||
20250508,115000,4004715,3400,3400,3400,3400,0
|
||||
20250508,114900,4004715,3400,3400,3400,3400,0
|
||||
20250508,114800,4004715,3400,3400,3400,3400,1
|
||||
20250508,114700,4001315,3390,3390,3390,3390,0
|
||||
20250508,114600,4001315,3390,3390,3390,3390,0
|
||||
20250508,114500,4001315,3390,3395,3395,3390,12
|
||||
20250508,114400,3960625,3400,3400,3400,3400,0
|
||||
20250508,114300,3960625,3400,3400,3400,3400,0
|
||||
20250508,114200,3960625,3400,3400,3400,3400,17
|
||||
20250508,114100,3902825,3400,3400,3400,3400,0
|
||||
20250508,114000,3902825,3400,3400,3400,3400,0
|
||||
20250508,113900,3902825,3400,3400,3400,3400,0
|
||||
20250508,113800,3902825,3400,3400,3400,3400,0
|
||||
20250508,113700,3902825,3400,3400,3400,3400,0
|
||||
20250508,113600,3902825,3400,3400,3400,3400,0
|
||||
20250508,113500,3902825,3400,3400,3400,3400,2
|
||||
20250508,113400,3896025,3405,3405,3405,3405,0
|
||||
20250508,113300,3896025,3405,3405,3405,3405,0
|
||||
20250508,113200,3896025,3405,3405,3405,3405,1
|
||||
20250508,113100,3892620,3405,3405,3405,3405,0
|
||||
20250508,113000,3892620,3405,3405,3405,3405,0
|
||||
20250508,112900,3892620,3405,3405,3405,3405,0
|
||||
20250508,112800,3892620,3405,3405,3405,3405,0
|
||||
20250508,112700,3892620,3405,3405,3405,3405,0
|
||||
20250508,112600,3892620,3405,3405,3405,3405,1
|
||||
20250508,112500,3889215,3390,3390,3390,3390,0
|
||||
20250508,112400,3889215,3390,3390,3390,3390,25
|
||||
20250508,112300,3804465,3390,3395,3395,3390,12
|
||||
20250508,112200,3763755,3400,3400,3400,3400,0
|
||||
20250508,112100,3763755,3400,3400,3400,3400,3
|
||||
20250508,112000,3753555,3400,3400,3400,3400,0
|
||||
20250508,111900,3753555,3400,3400,3400,3400,0
|
||||
20250508,111800,3753555,3400,3400,3400,3400,0
|
||||
20250508,111700,3753555,3400,3400,3400,3400,0
|
||||
20250508,111600,3753555,3400,3400,3400,3400,0
|
||||
20250508,111500,3753555,3400,3400,3400,3400,0
|
||||
20250508,111400,3753555,3400,3395,3400,3395,304
|
||||
20250508,111300,2721455,3395,3395,3395,3395,4
|
||||
20250508,111200,2707875,3400,3405,3405,3400,47
|
||||
20250508,111100,2548055,3405,3405,3405,3405,0
|
||||
20250508,111000,2548055,3405,3405,3405,3405,31
|
||||
20250508,110900,2442500,3405,3405,3405,3405,0
|
||||
20250508,110800,2442500,3405,3405,3405,3405,0
|
||||
20250508,110700,2442500,3405,3405,3405,3405,0
|
||||
20250508,110600,2442500,3405,3405,3405,3405,0
|
||||
20250508,110500,2442500,3405,3405,3405,3405,0
|
||||
20250508,110400,2442500,3405,3405,3405,3405,0
|
||||
20250508,110300,2442500,3405,3405,3405,3405,0
|
||||
20250508,110200,2442500,3405,3405,3405,3405,0
|
||||
20250508,110100,2442500,3405,3400,3405,3400,13
|
||||
20250508,110000,2398295,3400,3400,3400,3400,0
|
||||
20250508,105900,2398295,3400,3400,3400,3400,0
|
||||
20250508,105800,2398295,3400,3400,3400,3400,0
|
||||
20250508,105700,2398295,3400,3400,3400,3400,0
|
||||
20250508,105600,2398295,3400,3400,3400,3400,0
|
||||
20250508,105500,2398295,3400,3400,3400,3400,0
|
||||
20250508,105400,2398295,3400,3400,3400,3400,1
|
||||
20250508,105300,2394895,3405,3405,3405,3405,0
|
||||
20250508,105200,2394895,3405,3405,3405,3405,0
|
||||
20250508,105100,2394895,3405,3410,3410,3400,341
|
||||
20250508,105000,1235390,3425,3425,3425,3425,0
|
||||
20250508,104900,1235390,3425,3425,3425,3425,0
|
||||
20250508,104800,1235390,3425,3425,3425,3425,0
|
||||
20250508,104700,1235390,3425,3425,3425,3425,0
|
||||
20250508,104600,1235390,3425,3415,3425,3415,2
|
||||
20250508,104500,1228550,3405,3405,3405,3405,0
|
||||
20250508,104400,1228550,3405,3405,3405,3405,0
|
||||
20250508,104300,1228550,3405,3405,3405,3405,0
|
||||
20250508,104200,1228550,3405,3405,3405,3405,0
|
||||
20250508,104100,1228550,3405,3405,3405,3405,0
|
||||
20250508,104000,1228550,3405,3405,3405,3405,0
|
||||
20250508,103900,1228550,3405,3415,3415,3405,12
|
||||
20250508,103800,1187670,3425,3420,3425,3420,108
|
||||
20250508,103700,818295,3420,3420,3420,3420,0
|
||||
20250508,103600,818295,3420,3420,3420,3420,0
|
||||
20250508,103500,818295,3420,3420,3420,3420,4
|
||||
20250508,103400,804615,3420,3420,3420,3420,0
|
||||
20250508,103300,804615,3420,3420,3420,3420,0
|
||||
20250508,103200,804615,3420,3420,3420,3420,0
|
||||
20250508,103100,804615,3420,3420,3420,3420,0
|
||||
20250508,103000,804615,3420,3420,3420,3420,0
|
||||
20250508,102900,804615,3420,3420,3420,3420,0
|
||||
20250508,102800,804615,3420,3420,3420,3420,0
|
||||
20250508,102700,804615,3420,3420,3420,3420,0
|
||||
20250508,102600,804615,3420,3420,3420,3420,0
|
||||
20250508,102500,804615,3420,3420,3420,3420,0
|
||||
20250508,102400,804615,3420,3420,3420,3420,0
|
||||
20250508,102300,804615,3420,3420,3420,3420,0
|
||||
20250508,102200,804615,3420,3420,3420,3420,1
|
||||
20250508,102100,801195,3400,3400,3400,3400,0
|
||||
20250508,102000,801195,3400,3400,3400,3400,0
|
||||
20250508,101900,801195,3400,3400,3400,3400,0
|
||||
20250508,101800,801195,3400,3400,3400,3400,0
|
||||
20250508,101700,801195,3400,3400,3400,3400,12
|
||||
20250508,101600,760395,3420,3420,3420,3420,0
|
||||
20250508,101500,760395,3420,3420,3420,3420,0
|
||||
20250508,101400,760395,3420,3420,3420,3420,0
|
||||
20250508,101300,760395,3420,3420,3420,3420,0
|
||||
20250508,101200,760395,3420,3420,3420,3420,0
|
||||
20250508,101100,760395,3420,3420,3420,3420,0
|
||||
20250508,101000,760395,3420,3410,3420,3410,31
|
||||
20250508,100900,654640,3400,3400,3400,3400,0
|
||||
20250508,100800,654640,3400,3400,3400,3400,0
|
||||
20250508,100700,654640,3400,3400,3400,3400,0
|
||||
20250508,100600,654640,3400,3400,3400,3400,0
|
||||
20250508,100500,654640,3400,3400,3400,3400,0
|
||||
20250508,100400,654640,3400,3400,3400,3400,0
|
||||
20250508,100300,654640,3400,3400,3400,3400,0
|
||||
20250508,100200,654640,3400,3400,3400,3400,0
|
||||
20250508,100100,654640,3400,3400,3400,3400,0
|
||||
20250508,100000,654640,3400,3400,3400,3400,0
|
||||
20250508,095900,654640,3400,3400,3400,3400,0
|
||||
20250508,095800,654640,3400,3400,3400,3400,0
|
||||
20250508,095700,654640,3400,3400,3400,3400,0
|
||||
20250508,095600,654640,3400,3400,3400,3400,0
|
||||
20250508,095500,654640,3400,3400,3400,3400,62
|
||||
20250508,095400,443840,3410,3410,3410,3410,0
|
||||
20250508,095300,443840,3410,3410,3410,3410,0
|
||||
20250508,095200,443840,3410,3410,3410,3410,0
|
||||
20250508,095100,443840,3410,3410,3410,3410,0
|
||||
20250508,095000,443840,3410,3410,3410,3410,0
|
||||
20250508,094900,443840,3410,3410,3410,3410,0
|
||||
20250508,094800,443840,3410,3410,3410,3410,0
|
||||
20250508,094700,443840,3410,3410,3410,3410,0
|
||||
20250508,094600,443840,3410,3410,3410,3410,0
|
||||
20250508,094500,443840,3410,3410,3410,3410,0
|
||||
20250508,094400,443840,3410,3410,3410,3410,0
|
||||
20250508,094300,443840,3410,3410,3410,3410,4
|
||||
20250508,094200,430200,3400,3400,3400,3400,0
|
||||
20250508,094100,430200,3400,3400,3400,3400,0
|
||||
20250508,094000,430200,3400,3400,3400,3400,0
|
||||
20250508,093900,430200,3400,3400,3400,3400,0
|
||||
20250508,093800,430200,3400,3400,3400,3400,0
|
||||
20250508,093700,430200,3400,3400,3400,3400,0
|
||||
20250508,093600,430200,3400,3400,3400,3400,0
|
||||
20250508,093500,430200,3400,3400,3400,3400,0
|
||||
20250508,093400,430200,3400,3400,3400,3400,0
|
||||
20250508,093300,430200,3400,3405,3405,3400,12
|
||||
20250508,093200,389380,3410,3410,3410,3410,0
|
||||
20250508,093100,389380,3410,3410,3410,3410,0
|
||||
20250508,093000,389380,3410,3410,3410,3410,0
|
||||
20250508,092900,389380,3410,3410,3410,3410,0
|
||||
20250508,092800,389380,3410,3410,3410,3410,3
|
||||
20250508,092700,379150,3415,3415,3415,3415,0
|
||||
20250508,092600,379150,3415,3415,3415,3415,0
|
||||
20250508,092500,379150,3415,3415,3415,3415,0
|
||||
20250508,092400,379150,3415,3415,3415,3415,0
|
||||
20250508,092300,379150,3415,3415,3415,3415,0
|
||||
20250508,092200,379150,3415,3415,3415,3415,0
|
||||
20250508,092100,379150,3415,3415,3415,3415,0
|
||||
20250508,092000,379150,3415,3415,3415,3415,0
|
||||
20250508,091900,379150,3415,3415,3415,3415,0
|
||||
20250508,091800,379150,3415,3415,3415,3415,0
|
||||
20250508,091700,379150,3415,3415,3415,3415,0
|
||||
20250508,091600,379150,3415,3415,3415,3415,61
|
||||
20250508,091500,170835,3420,3420,3420,3420,0
|
||||
20250508,091400,170835,3420,3420,3420,3420,0
|
||||
20250508,091300,170835,3420,3420,3420,3420,0
|
||||
20250508,091200,170835,3420,3420,3420,3420,11
|
||||
20250508,091100,133215,3420,3420,3420,3420,0
|
||||
20250508,091000,133215,3420,3420,3420,3420,0
|
||||
20250508,090900,133215,3420,3420,3420,3420,0
|
||||
20250508,090800,133215,3420,3420,3420,3420,3
|
||||
20250508,090700,122955,3415,3415,3415,3415,35
|
||||
20250508,090600,3430,3430,3430,3430,3430,0
|
||||
20250508,090500,3430,3430,3430,3430,3430,0
|
||||
20250508,090400,3430,3430,3430,3430,3430,0
|
||||
20250508,090300,3430,3430,3430,3430,3430,0
|
||||
20250508,090200,3430,3430,3430,3430,3430,0
|
||||
20250508,090100,3430,3430,3430,3430,3430,0
|
||||
20250508,090000,3430,3430,3430,3430,3430,1
|
||||
|
Reference in New Issue
Block a user