Update 2025-05-08 2733 candle_min
This commit is contained in:
578
008700/min/candle-20250508.csv
Normal file
578
008700/min/candle-20250508.csv
Normal file
@@ -0,0 +1,578 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183600,4896850870,1508,1508,1508,1508,61065
|
||||
20250508,183500,4896850870,1508,1508,1508,1508,0
|
||||
20250508,183400,4896850870,1508,1508,1508,1508,0
|
||||
20250508,183300,4896850870,1508,1508,1508,1508,0
|
||||
20250508,183200,4896850870,1508,1508,1508,1508,0
|
||||
20250508,183100,4896850870,1508,1508,1508,1508,0
|
||||
20250508,183000,4896850870,1508,1508,1508,1508,0
|
||||
20250508,182900,4896850870,1508,1508,1508,1508,0
|
||||
20250508,182800,4896850870,1508,1508,1508,1508,0
|
||||
20250508,182700,4896850870,1508,1508,1508,1508,0
|
||||
20250508,182600,4896850870,1508,1508,1508,1508,0
|
||||
20250508,182500,4896850870,1508,1508,1508,1508,0
|
||||
20250508,182400,4896850870,1508,1508,1508,1508,0
|
||||
20250508,182300,4896850870,1508,1508,1508,1508,0
|
||||
20250508,182200,4896850870,1508,1508,1508,1508,0
|
||||
20250508,182100,4896850870,1508,1508,1508,1508,0
|
||||
20250508,182000,4896850870,1508,1508,1508,1508,0
|
||||
20250508,181900,4896850870,1508,1508,1508,1508,0
|
||||
20250508,181800,4896850870,1508,1508,1508,1508,0
|
||||
20250508,181700,4896850870,1508,1508,1508,1508,0
|
||||
20250508,181600,4896850870,1508,1508,1508,1508,0
|
||||
20250508,181500,4896850870,1508,1508,1508,1508,0
|
||||
20250508,181400,4896850870,1508,1508,1508,1508,0
|
||||
20250508,181300,4896850870,1508,1508,1508,1508,0
|
||||
20250508,181200,4896850870,1508,1508,1508,1508,0
|
||||
20250508,181100,4896850870,1508,1508,1508,1508,0
|
||||
20250508,181000,4896850870,1508,1508,1508,1508,0
|
||||
20250508,180900,4896850870,1508,1508,1508,1508,0
|
||||
20250508,180800,4896850870,1508,1508,1508,1508,0
|
||||
20250508,180700,4896850870,1508,1508,1508,1508,0
|
||||
20250508,180600,4896850870,1508,1508,1508,1508,61065
|
||||
20250508,180500,4896850870,1508,1508,1508,1508,0
|
||||
20250508,180400,4896850870,1508,1508,1508,1508,0
|
||||
20250508,180300,4896850870,1508,1508,1508,1508,0
|
||||
20250508,180200,4896850870,1508,1508,1508,1508,0
|
||||
20250508,180100,4896850870,1508,1508,1508,1508,0
|
||||
20250508,180000,4896850870,1508,1508,1508,1508,0
|
||||
20250508,175900,4896850870,1508,1508,1508,1508,0
|
||||
20250508,175800,4896850870,1508,1508,1508,1508,0
|
||||
20250508,175700,4896850870,1508,1508,1508,1508,0
|
||||
20250508,175600,4896850870,1508,1508,1508,1508,0
|
||||
20250508,175500,4896850870,1508,1508,1508,1508,0
|
||||
20250508,175400,4896850870,1508,1508,1508,1508,0
|
||||
20250508,175300,4896850870,1508,1508,1508,1508,0
|
||||
20250508,175200,4896850870,1508,1508,1508,1508,0
|
||||
20250508,175100,4896850870,1508,1508,1508,1508,0
|
||||
20250508,175000,4896850870,1508,1508,1508,1508,0
|
||||
20250508,174900,4896850870,1508,1508,1508,1508,0
|
||||
20250508,174800,4896850870,1508,1508,1508,1508,0
|
||||
20250508,174700,4896850870,1508,1508,1508,1508,0
|
||||
20250508,174600,4896850870,1508,1508,1508,1508,0
|
||||
20250508,174500,4896850870,1508,1508,1508,1508,0
|
||||
20250508,174400,4896850870,1508,1508,1508,1508,0
|
||||
20250508,174300,4896850870,1508,1508,1508,1508,0
|
||||
20250508,174200,4896850870,1508,1508,1508,1508,0
|
||||
20250508,174100,4896850870,1508,1508,1508,1508,0
|
||||
20250508,174000,4896850870,1508,1508,1508,1508,0
|
||||
20250508,173900,4896850870,1508,1508,1508,1508,0
|
||||
20250508,173800,4896850870,1508,1508,1508,1508,0
|
||||
20250508,173700,4896850870,1508,1508,1508,1508,0
|
||||
20250508,173600,4896850870,1508,1508,1508,1508,61065
|
||||
20250508,173500,4896850870,1508,1508,1508,1508,0
|
||||
20250508,173400,4896850870,1508,1508,1508,1508,0
|
||||
20250508,173300,4896850870,1508,1508,1508,1508,0
|
||||
20250508,173200,4896850870,1508,1508,1508,1508,0
|
||||
20250508,173100,4896850870,1508,1508,1508,1508,0
|
||||
20250508,173000,4896850870,1508,1508,1508,1508,0
|
||||
20250508,172900,4896850870,1508,1508,1508,1508,0
|
||||
20250508,172800,4896850870,1508,1508,1508,1508,0
|
||||
20250508,172700,4896850870,1508,1508,1508,1508,0
|
||||
20250508,172600,4896850870,1508,1508,1508,1508,0
|
||||
20250508,172500,4896850870,1508,1508,1508,1508,0
|
||||
20250508,172400,4896850870,1508,1508,1508,1508,0
|
||||
20250508,172300,4896850870,1508,1508,1508,1508,0
|
||||
20250508,172200,4896850870,1508,1508,1508,1508,0
|
||||
20250508,172100,4896850870,1508,1508,1508,1508,0
|
||||
20250508,172000,4896850870,1508,1508,1508,1508,0
|
||||
20250508,171900,4896850870,1508,1508,1508,1508,0
|
||||
20250508,171800,4896850870,1508,1508,1508,1508,0
|
||||
20250508,171700,4896850870,1508,1508,1508,1508,0
|
||||
20250508,171600,4896850870,1508,1508,1508,1508,0
|
||||
20250508,171500,4896850870,1508,1508,1508,1508,0
|
||||
20250508,171400,4896850870,1508,1508,1508,1508,0
|
||||
20250508,171300,4896850870,1508,1508,1508,1508,0
|
||||
20250508,171200,4896850870,1508,1508,1508,1508,0
|
||||
20250508,171100,4896850870,1508,1508,1508,1508,0
|
||||
20250508,171000,4896850870,1508,1508,1508,1508,0
|
||||
20250508,170900,4896850870,1508,1508,1508,1508,0
|
||||
20250508,170800,4896850870,1508,1508,1508,1508,0
|
||||
20250508,170700,4896850870,1508,1508,1508,1508,0
|
||||
20250508,170600,4896850870,1508,1508,1508,1508,61065
|
||||
20250508,170500,4896850870,1508,1508,1508,1508,0
|
||||
20250508,170400,4896850870,1508,1508,1508,1508,0
|
||||
20250508,170300,4896850870,1508,1508,1508,1508,0
|
||||
20250508,170200,4896850870,1508,1508,1508,1508,0
|
||||
20250508,170100,4896850870,1508,1508,1508,1508,0
|
||||
20250508,170000,4896850870,1508,1508,1508,1508,0
|
||||
20250508,165900,4896850870,1508,1508,1508,1508,0
|
||||
20250508,165800,4896850870,1508,1508,1508,1508,0
|
||||
20250508,165700,4896850870,1508,1508,1508,1508,0
|
||||
20250508,165600,4896850870,1508,1508,1508,1508,0
|
||||
20250508,165500,4896850870,1508,1508,1508,1508,0
|
||||
20250508,165400,4896850870,1508,1508,1508,1508,0
|
||||
20250508,165300,4896850870,1508,1508,1508,1508,0
|
||||
20250508,165200,4896850870,1508,1508,1508,1508,0
|
||||
20250508,165100,4896850870,1508,1508,1508,1508,0
|
||||
20250508,165000,4896850870,1508,1508,1508,1508,0
|
||||
20250508,164900,4896850870,1508,1508,1508,1508,0
|
||||
20250508,164800,4896850870,1508,1508,1508,1508,0
|
||||
20250508,164700,4896850870,1508,1508,1508,1508,0
|
||||
20250508,164600,4896850870,1508,1508,1508,1508,0
|
||||
20250508,164500,4896850870,1508,1508,1508,1508,0
|
||||
20250508,164400,4896850870,1508,1508,1508,1508,0
|
||||
20250508,164300,4896850870,1508,1508,1508,1508,0
|
||||
20250508,164200,4896850870,1508,1508,1508,1508,0
|
||||
20250508,164100,4896850870,1508,1508,1508,1508,0
|
||||
20250508,164000,4896850870,1508,1508,1508,1508,0
|
||||
20250508,163900,4896850870,1508,1508,1508,1508,0
|
||||
20250508,163800,4896850870,1508,1508,1508,1508,0
|
||||
20250508,163700,4896850870,1508,1508,1508,1508,0
|
||||
20250508,163600,4896850870,1508,1508,1508,1508,61065
|
||||
20250508,163500,4896850870,1508,1508,1508,1508,0
|
||||
20250508,163400,4896850870,1508,1508,1508,1508,0
|
||||
20250508,163300,4896850870,1508,1508,1508,1508,0
|
||||
20250508,163200,4896850870,1508,1508,1508,1508,0
|
||||
20250508,163100,4896850870,1508,1508,1508,1508,0
|
||||
20250508,163000,4896850870,1508,1508,1508,1508,0
|
||||
20250508,162900,4896850870,1508,1508,1508,1508,0
|
||||
20250508,162800,4896850870,1508,1508,1508,1508,0
|
||||
20250508,162700,4896850870,1508,1508,1508,1508,0
|
||||
20250508,162600,4896850870,1508,1508,1508,1508,0
|
||||
20250508,162500,4896850870,1508,1508,1508,1508,0
|
||||
20250508,162400,4896850870,1508,1508,1508,1508,0
|
||||
20250508,162300,4896850870,1508,1508,1508,1508,0
|
||||
20250508,162200,4896850870,1508,1508,1508,1508,0
|
||||
20250508,162100,4896850870,1508,1508,1508,1508,0
|
||||
20250508,162000,4896850870,1508,1508,1508,1508,0
|
||||
20250508,161900,4896850870,1508,1508,1508,1508,0
|
||||
20250508,161800,4896850870,1508,1508,1508,1508,0
|
||||
20250508,161700,4896850870,1508,1508,1508,1508,0
|
||||
20250508,161600,4896850870,1508,1508,1508,1508,0
|
||||
20250508,161500,4896850870,1508,1508,1508,1508,0
|
||||
20250508,161400,4896850870,1508,1508,1508,1508,0
|
||||
20250508,161300,4896850870,1508,1508,1508,1508,0
|
||||
20250508,161200,4896850870,1508,1508,1508,1508,0
|
||||
20250508,161100,4896850870,1508,1508,1508,1508,0
|
||||
20250508,161000,4896850870,1508,1508,1508,1508,0
|
||||
20250508,160900,4896850870,1508,1508,1508,1508,0
|
||||
20250508,160800,4896850870,1508,1508,1508,1508,0
|
||||
20250508,160700,4896850870,1508,1508,1508,1508,0
|
||||
20250508,160600,4896850870,1508,1508,1508,1508,61065
|
||||
20250508,160500,4896850870,1508,1508,1508,1508,0
|
||||
20250508,160400,4896850870,1508,1508,1508,1508,0
|
||||
20250508,160300,4896850870,1508,1508,1508,1508,0
|
||||
20250508,160200,4896850870,1508,1508,1508,1508,0
|
||||
20250508,160100,4896850870,1508,1508,1508,1508,0
|
||||
20250508,160000,4896850870,1508,1508,1508,1508,0
|
||||
20250508,155900,4896850870,1508,1508,1508,1508,0
|
||||
20250508,155800,4896850870,1508,1508,1508,1508,0
|
||||
20250508,155700,4896850870,1508,1508,1508,1508,0
|
||||
20250508,155600,4896850870,1508,1508,1508,1508,0
|
||||
20250508,155500,4896850870,1508,1508,1508,1508,0
|
||||
20250508,155400,4896850870,1508,1508,1508,1508,0
|
||||
20250508,155300,4896850870,1508,1508,1508,1508,0
|
||||
20250508,155200,4896850870,1508,1508,1508,1508,0
|
||||
20250508,155100,4896850870,1508,1508,1508,1508,0
|
||||
20250508,155000,4896850870,1508,1508,1508,1508,0
|
||||
20250508,154900,4896850870,1508,1508,1508,1508,0
|
||||
20250508,154800,4896850870,1508,1508,1508,1508,0
|
||||
20250508,154700,4896850870,1508,1508,1508,1508,0
|
||||
20250508,154600,4896850870,1508,1508,1508,1508,0
|
||||
20250508,154500,4896850870,1508,1508,1508,1508,0
|
||||
20250508,154400,4896850870,1508,1508,1508,1508,0
|
||||
20250508,154300,4896850870,1508,1508,1508,1508,0
|
||||
20250508,154200,4896850870,1508,1508,1508,1508,0
|
||||
20250508,154100,4896850870,1508,1508,1508,1508,0
|
||||
20250508,154000,4896850870,1508,1508,1508,1508,0
|
||||
20250508,153900,4896850870,1508,1508,1508,1508,0
|
||||
20250508,153800,4896850870,1508,1508,1508,1508,0
|
||||
20250508,153700,4896850870,1508,1508,1508,1508,0
|
||||
20250508,153600,4896850870,1508,1508,1508,1508,61065
|
||||
20250508,153500,4896850870,1508,1508,1508,1508,0
|
||||
20250508,153400,4896850870,1508,1508,1508,1508,0
|
||||
20250508,153300,4896850870,1508,1508,1508,1508,0
|
||||
20250508,153200,4896850870,1508,1508,1508,1508,0
|
||||
20250508,153100,4896850870,1508,1508,1508,1508,0
|
||||
20250508,153000,4896850870,1508,1508,1508,1508,61065
|
||||
20250508,152900,4804764850,1508,1508,1508,1508,0
|
||||
20250508,152800,4804764850,1508,1508,1508,1508,0
|
||||
20250508,152700,4804764850,1508,1508,1508,1508,0
|
||||
20250508,152600,4804764850,1508,1508,1508,1508,0
|
||||
20250508,152500,4804764850,1508,1508,1508,1508,0
|
||||
20250508,152400,4804764850,1508,1508,1508,1508,0
|
||||
20250508,152300,4804764850,1508,1508,1508,1508,0
|
||||
20250508,152200,4804764850,1508,1508,1508,1508,0
|
||||
20250508,152100,4804764850,1508,1508,1508,1508,0
|
||||
20250508,152000,4804764850,1508,1508,1508,1508,0
|
||||
20250508,151900,4804764850,1508,1509,1511,1508,17519
|
||||
20250508,151800,4778330739,1510,1511,1511,1509,1366
|
||||
20250508,151700,4776267952,1510,1513,1513,1510,3723
|
||||
20250508,151600,4770643387,1512,1513,1513,1511,1239
|
||||
20250508,151500,4768770306,1512,1512,1513,1511,3633
|
||||
20250508,151400,4763277724,1513,1513,1514,1512,845
|
||||
20250508,151300,4761999452,1512,1513,1513,1512,1550
|
||||
20250508,151200,4759655851,1512,1512,1513,1512,791
|
||||
20250508,151100,4758459825,1509,1510,1512,1508,63179
|
||||
20250508,151000,4663115360,1510,1512,1512,1509,11293
|
||||
20250508,150900,4646067068,1511,1510,1511,1510,4309
|
||||
20250508,150800,4639559588,1510,1511,1511,1510,1458
|
||||
20250508,150700,4637357484,1511,1511,1511,1510,5045
|
||||
20250508,150600,4629735229,1511,1512,1512,1511,2473
|
||||
20250508,150500,4625996760,1513,1512,1513,1511,1021
|
||||
20250508,150400,4624452757,1513,1514,1514,1513,2978
|
||||
20250508,150300,4619945861,1514,1514,1514,1510,6654
|
||||
20250508,150200,4609886572,1514,1515,1515,1513,3213
|
||||
20250508,150100,4605024215,1515,1514,1516,1512,2397
|
||||
20250508,150000,4601397925,1516,1515,1518,1514,1260
|
||||
20250508,145900,4599488594,1512,1512,1512,1511,3120
|
||||
20250508,145800,4594773154,1512,1509,1512,1509,4048
|
||||
20250508,145700,4588663550,1510,1510,1510,1509,360
|
||||
20250508,145600,4588120250,1510,1512,1512,1509,2985
|
||||
20250508,145500,4583613100,1511,1511,1512,1510,8081
|
||||
20250508,145400,4571407348,1511,1512,1512,1511,6367
|
||||
20250508,145300,4561781447,1512,1514,1514,1510,31610
|
||||
20250508,145200,4514001528,1512,1515,1515,1512,3510
|
||||
20250508,145100,4508690755,1515,1515,1515,1515,11
|
||||
20250508,145000,4508674090,1515,1513,1515,1511,15760
|
||||
20250508,144900,4484845457,1514,1514,1514,1513,1562
|
||||
20250508,144800,4482481590,1515,1518,1518,1513,5691
|
||||
20250508,144700,4473862835,1514,1514,1514,1514,1
|
||||
20250508,144600,4473861321,1513,1516,1519,1513,2953
|
||||
20250508,144500,4469390507,1519,1515,1519,1513,7953
|
||||
20250508,144400,4457357435,1513,1521,1521,1513,3380
|
||||
20250508,144300,4452239922,1521,1516,1521,1511,29205
|
||||
20250508,144200,4408034876,1516,1516,1517,1516,4029
|
||||
20250508,144100,4401926887,1516,1519,1519,1516,8261
|
||||
20250508,144000,4389392651,1519,1518,1519,1518,736
|
||||
20250508,143900,4388274687,1518,1519,1519,1518,861
|
||||
20250508,143800,4386967024,1519,1519,1519,1518,2534
|
||||
20250508,143700,4383119275,1519,1519,1519,1518,1124
|
||||
20250508,143600,4381412619,1518,1519,1519,1518,1981
|
||||
20250508,143500,4378405395,1519,1519,1519,1518,1057
|
||||
20250508,143400,4376800573,1519,1518,1519,1517,8238
|
||||
20250508,143300,4364295406,1518,1517,1518,1516,10088
|
||||
20250508,143200,4348999352,1517,1518,1518,1516,12218
|
||||
20250508,143100,4330469546,1518,1519,1522,1517,6201
|
||||
20250508,143000,4321058353,1518,1518,1520,1518,9056
|
||||
20250508,142900,4307311341,1519,1524,1524,1516,59416
|
||||
20250508,142800,4216982810,1524,1524,1525,1523,1136
|
||||
20250508,142700,4215251551,1524,1525,1525,1524,7358
|
||||
20250508,142600,4204033876,1525,1525,1525,1525,4172
|
||||
20250508,142500,4197671576,1526,1528,1528,1526,5110
|
||||
20250508,142400,4189873008,1528,1528,1528,1527,390
|
||||
20250508,142300,4189277089,1528,1525,1528,1523,3092
|
||||
20250508,142200,4184562865,1528,1525,1528,1524,1513
|
||||
20250508,142100,4182256522,1525,1525,1525,1525,224
|
||||
20250508,142000,4181914922,1525,1525,1525,1524,5706
|
||||
20250508,141900,4173215901,1528,1524,1528,1524,656
|
||||
20250508,141800,4172216149,1528,1527,1528,1524,9106
|
||||
20250508,141700,4158334441,1526,1527,1527,1526,930
|
||||
20250508,141600,4156915195,1527,1529,1529,1527,5872
|
||||
20250508,141500,4147944126,1529,1529,1529,1529,205
|
||||
20250508,141400,4147630681,1528,1530,1532,1528,2046
|
||||
20250508,141300,4144503061,1532,1530,1532,1530,461
|
||||
20250508,141200,4143797705,1532,1532,1532,1532,2
|
||||
20250508,141100,4143794641,1532,1530,1532,1528,4725
|
||||
20250508,141000,4136574219,1531,1532,1532,1531,96
|
||||
20250508,140900,4136427241,1533,1533,1533,1533,13
|
||||
20250508,140800,4136407312,1528,1530,1530,1528,7938
|
||||
20250508,140700,4124269016,1530,1533,1533,1530,4373
|
||||
20250508,140600,4117570405,1532,1533,1534,1532,2419
|
||||
20250508,140500,4113864491,1532,1533,1534,1532,495
|
||||
20250508,140400,4113106092,1533,1534,1534,1533,1101
|
||||
20250508,140300,4111417625,1533,1532,1533,1532,107
|
||||
20250508,140200,4111253595,1533,1530,1533,1528,5551
|
||||
20250508,140100,4102755969,1530,1530,1530,1529,2278
|
||||
20250508,140000,4099271104,1530,1530,1530,1529,2054
|
||||
20250508,135900,4096129356,1530,1529,1530,1529,3402
|
||||
20250508,135800,4090924407,1530,1527,1530,1525,3694
|
||||
20250508,135700,4085281486,1529,1529,1529,1526,3589
|
||||
20250508,135600,4079803090,1529,1526,1529,1526,83
|
||||
20250508,135500,4079676303,1526,1529,1530,1526,872
|
||||
20250508,135400,4078343683,1530,1529,1530,1529,737
|
||||
20250508,135300,4077216126,1528,1528,1528,1528,258
|
||||
20250508,135200,4076821902,1528,1527,1528,1525,2391
|
||||
20250508,135100,4073169802,1527,1525,1527,1525,5878
|
||||
20250508,135000,4064200165,1525,1525,1526,1525,6449
|
||||
20250508,134900,4054365106,1525,1529,1529,1525,2677
|
||||
20250508,134800,4050278986,1527,1527,1527,1527,512
|
||||
20250508,134700,4049497162,1527,1526,1527,1526,1768
|
||||
20250508,134600,4046798894,1526,1526,1527,1526,2291
|
||||
20250508,134500,4043300638,1527,1526,1527,1526,2412
|
||||
20250508,134400,4039619833,1526,1529,1530,1526,5865
|
||||
20250508,134300,4030663628,1534,1528,1534,1528,31
|
||||
20250508,134200,4030616175,1530,1530,1530,1530,80
|
||||
20250508,134100,4030493775,1530,1530,1534,1526,452
|
||||
20250508,134000,4029802405,1530,1527,1534,1527,1966
|
||||
20250508,133900,4026797446,1527,1527,1534,1527,2796
|
||||
20250508,133800,4022520194,1530,1530,1530,1528,26
|
||||
20250508,133700,4022480417,1530,1528,1530,1526,4648
|
||||
20250508,133600,4015386689,1528,1530,1530,1527,2666
|
||||
20250508,133500,4011313861,1530,1530,1530,1530,70
|
||||
20250508,133400,4011206761,1530,1530,1530,1530,0
|
||||
20250508,133300,4011206761,1530,1528,1531,1527,1080
|
||||
20250508,133200,4009554333,1527,1527,1527,1527,1
|
||||
20250508,133100,4009552806,1531,1526,1531,1526,112
|
||||
20250508,133000,4009381873,1525,1531,1532,1525,18831
|
||||
20250508,132900,3980619110,1530,1529,1530,1529,3403
|
||||
20250508,132800,3975413255,1529,1529,1530,1529,1600
|
||||
20250508,132700,3972966842,1529,1528,1529,1528,1149
|
||||
20250508,132600,3971210387,1528,1529,1529,1528,3489
|
||||
20250508,132500,3965875771,1530,1530,1532,1530,5215
|
||||
20250508,132400,3957896743,1530,1532,1532,1529,21283
|
||||
20250508,132300,3925319446,1533,1535,1535,1533,1518
|
||||
20250508,132200,3922992342,1535,1535,1535,1535,0
|
||||
20250508,132100,3922992342,1535,1534,1535,1534,2
|
||||
20250508,132000,3922989273,1536,1534,1536,1533,2013
|
||||
20250508,131900,3919902688,1534,1534,1534,1534,436
|
||||
20250508,131800,3919233864,1533,1532,1533,1532,2262
|
||||
20250508,131700,3915768478,1530,1532,1532,1530,11975
|
||||
20250508,131600,3897434154,1532,1534,1535,1532,2199
|
||||
20250508,131500,3894063835,1534,1535,1535,1534,128
|
||||
20250508,131400,3893867383,1535,1535,1537,1534,654
|
||||
20250508,131300,3892864088,1534,1536,1538,1534,736
|
||||
20250508,131200,3891733408,1536,1535,1537,1535,952
|
||||
20250508,131100,3890271530,1534,1534,1534,1531,4585
|
||||
20250508,131000,3883245189,1533,1534,1534,1532,1202
|
||||
20250508,130900,3881402811,1534,1536,1536,1534,402
|
||||
20250508,130800,3880785803,1534,1534,1534,1534,7
|
||||
20250508,130700,3880775065,1537,1533,1537,1531,859
|
||||
20250508,130600,3879458084,1532,1532,1532,1531,3607
|
||||
20250508,130500,3873933860,1531,1533,1533,1531,6784
|
||||
20250508,130400,3863544362,1532,1532,1535,1532,2527
|
||||
20250508,130300,3859672112,1533,1533,1533,1533,41
|
||||
20250508,130200,3859609259,1533,1533,1533,1533,134
|
||||
20250508,130100,3859403837,1533,1534,1534,1533,6019
|
||||
20250508,130000,3850174172,1534,1536,1536,1534,2706
|
||||
20250508,125900,3846021438,1536,1537,1538,1536,506
|
||||
20250508,125800,3845243713,1538,1537,1538,1536,4100
|
||||
20250508,125700,3838945027,1539,1536,1539,1536,1019
|
||||
20250508,125600,3837378118,1535,1538,1539,1535,5498
|
||||
20250508,125500,3828933174,1538,1537,1538,1537,448
|
||||
20250508,125400,3828244154,1536,1536,1538,1536,1365
|
||||
20250508,125300,3826146224,1536,1537,1538,1536,4912
|
||||
20250508,125200,3818597137,1537,1538,1538,1537,3683
|
||||
20250508,125100,3812936184,1537,1537,1538,1537,465
|
||||
20250508,125000,3812221221,1538,1539,1539,1537,12951
|
||||
20250508,124900,3792300136,1539,1543,1543,1539,5297
|
||||
20250508,124800,3784138895,1542,1542,1543,1541,3324
|
||||
20250508,124700,3779013141,1541,1543,1543,1541,1658
|
||||
20250508,124600,3776456011,1542,1542,1543,1541,7974
|
||||
20250508,124500,3764158591,1541,1541,1542,1540,1385
|
||||
20250508,124400,3762024094,1540,1541,1542,1540,3685
|
||||
20250508,124300,3756346579,1540,1537,1542,1536,22002
|
||||
20250508,124200,3722478592,1537,1534,1537,1534,1140
|
||||
20250508,124100,3720729082,1533,1532,1533,1532,497
|
||||
20250508,124000,3719967675,1533,1534,1534,1533,425
|
||||
20250508,123900,3719316148,1533,1533,1533,1532,912
|
||||
20250508,123800,3717918129,1532,1533,1533,1532,2283
|
||||
20250508,123700,3714419790,1534,1533,1534,1533,355
|
||||
20250508,123600,3713875492,1533,1533,1533,1533,301
|
||||
20250508,123500,3713414059,1532,1534,1534,1532,1199
|
||||
20250508,123400,3711576681,1534,1535,1536,1531,1164
|
||||
20250508,123300,3709793023,1535,1532,1535,1531,10849
|
||||
20250508,123200,3693182196,1532,1532,1534,1532,841
|
||||
20250508,123100,3691893566,1534,1534,1534,1532,1966
|
||||
20250508,123000,3688880770,1533,1536,1536,1533,1142
|
||||
20250508,122900,3687129204,1536,1536,1536,1536,121
|
||||
20250508,122800,3686943348,1536,1536,1537,1536,3306
|
||||
20250508,122700,3681865223,1536,1535,1536,1534,180
|
||||
20250508,122600,3681588945,1535,1535,1535,1534,2162
|
||||
20250508,122500,3678272275,1534,1535,1535,1534,211
|
||||
20250508,122400,3677948490,1534,1536,1536,1533,547
|
||||
20250508,122300,3677109125,1535,1536,1536,1535,428
|
||||
20250508,122200,3676451719,1536,1534,1536,1532,7916
|
||||
20250508,122100,3664314727,1534,1533,1534,1532,313
|
||||
20250508,122000,3663834989,1533,1533,1534,1532,213
|
||||
20250508,121900,3663508389,1534,1535,1535,1533,1708
|
||||
20250508,121800,3660889355,1536,1537,1537,1536,397
|
||||
20250508,121700,3660279422,1536,1536,1536,1536,2
|
||||
20250508,121600,3660276350,1536,1535,1536,1535,44
|
||||
20250508,121500,3660208773,1537,1535,1537,1535,3608
|
||||
20250508,121400,3654664650,1536,1535,1536,1531,6152
|
||||
20250508,121300,3645241136,1536,1534,1536,1534,112
|
||||
20250508,121200,3645069108,1534,1533,1535,1533,505
|
||||
20250508,121100,3644294438,1533,1532,1535,1532,1711
|
||||
20250508,121000,3641671363,1531,1534,1534,1531,9060
|
||||
20250508,120900,3627790375,1534,1536,1536,1534,2554
|
||||
20250508,120800,3623869432,1538,1538,1538,1536,199
|
||||
20250508,120700,3623563441,1537,1535,1538,1535,178
|
||||
20250508,120600,3623289802,1535,1536,1537,1534,3013
|
||||
20250508,120500,3618667209,1536,1535,1536,1535,7
|
||||
20250508,120400,3618656460,1535,1538,1538,1535,4570
|
||||
20250508,120300,3611640686,1537,1537,1538,1535,5153
|
||||
20250508,120200,3603721579,1537,1539,1539,1537,1942
|
||||
20250508,120100,3600733647,1539,1538,1539,1538,404
|
||||
20250508,120000,3600112133,1539,1537,1539,1537,943
|
||||
20250508,115900,3598662729,1537,1535,1538,1535,1288
|
||||
20250508,115800,3596682071,1535,1535,1537,1534,2078
|
||||
20250508,115700,3593493462,1536,1537,1539,1536,48
|
||||
20250508,115600,3593419666,1536,1534,1536,1534,1105
|
||||
20250508,115500,3591724398,1534,1536,1536,1532,7306
|
||||
20250508,115400,3580521157,1537,1539,1539,1536,3970
|
||||
20250508,115300,3574422607,1541,1540,1541,1538,2981
|
||||
20250508,115200,3569835175,1540,1541,1543,1540,8965
|
||||
20250508,115100,3556016252,1542,1540,1542,1540,1207
|
||||
20250508,115000,3554156267,1541,1540,1541,1539,5498
|
||||
20250508,114900,3545686313,1540,1540,1541,1537,3458
|
||||
20250508,114800,3540359434,1541,1538,1541,1537,5416
|
||||
20250508,114700,3532025108,1537,1539,1539,1537,1534
|
||||
20250508,114600,3529666524,1539,1539,1539,1538,3310
|
||||
20250508,114500,3524572439,1539,1539,1539,1538,162
|
||||
20250508,114400,3524323122,1539,1537,1539,1537,681
|
||||
20250508,114300,3523276040,1537,1536,1537,1535,390
|
||||
20250508,114200,3522676625,1535,1536,1536,1534,5716
|
||||
20250508,114100,3513905144,1536,1538,1538,1536,261
|
||||
20250508,114000,3513503884,1537,1538,1538,1537,586
|
||||
20250508,113900,3512603008,1538,1538,1540,1538,276
|
||||
20250508,113800,3512178207,1537,1542,1542,1537,4501
|
||||
20250508,113700,3505247503,1541,1538,1541,1538,8422
|
||||
20250508,113600,3492280899,1538,1539,1539,1538,536
|
||||
20250508,113500,3491456497,1538,1538,1538,1537,212
|
||||
20250508,113400,3491130451,1538,1537,1538,1536,1982
|
||||
20250508,113300,3488084074,1539,1537,1539,1537,742
|
||||
20250508,113200,3486943341,1536,1538,1539,1536,3164
|
||||
20250508,113100,3482077904,1538,1541,1541,1538,3758
|
||||
20250508,113000,3476293672,1541,1538,1542,1538,14926
|
||||
20250508,112900,3453305915,1537,1535,1538,1535,4063
|
||||
20250508,112800,3447064618,1535,1534,1535,1534,2673
|
||||
20250508,112700,3442961845,1534,1533,1534,1533,230
|
||||
20250508,112600,3442609171,1533,1532,1533,1532,1269
|
||||
20250508,112500,3440665004,1532,1532,1532,1532,124
|
||||
20250508,112400,3440475036,1531,1530,1531,1530,2174
|
||||
20250508,112300,3437147115,1530,1528,1531,1528,886
|
||||
20250508,112200,3435792197,1531,1531,1532,1527,1462
|
||||
20250508,112100,3433557163,1531,1528,1531,1528,829
|
||||
20250508,112000,3432288692,1527,1525,1527,1525,270
|
||||
20250508,111900,3431876568,1525,1527,1528,1525,252
|
||||
20250508,111800,3431492020,1526,1527,1528,1525,6311
|
||||
20250508,111700,3421859239,1528,1530,1530,1527,4596
|
||||
20250508,111600,3414833161,1530,1530,1530,1530,478
|
||||
20250508,111500,3414101821,1530,1529,1530,1529,128
|
||||
20250508,111400,3413906019,1528,1531,1532,1528,8257
|
||||
20250508,111300,3401285086,1532,1535,1535,1532,402
|
||||
20250508,111200,3400668829,1535,1535,1535,1530,581
|
||||
20250508,111100,3399779225,1535,1535,1535,1533,254
|
||||
20250508,111000,3399389337,1534,1531,1535,1531,2309
|
||||
20250508,110900,3395854243,1532,1532,1532,1532,702
|
||||
20250508,110800,3394778779,1532,1527,1532,1527,141
|
||||
20250508,110700,3394562797,1532,1532,1532,1527,4719
|
||||
20250508,110600,3387343697,1531,1531,1532,1531,1229
|
||||
20250508,110500,3385462085,1529,1529,1529,1529,593
|
||||
20250508,110400,3384555388,1528,1531,1531,1528,3163
|
||||
20250508,110300,3379719503,1531,1532,1532,1531,921
|
||||
20250508,110200,3378308631,1532,1532,1534,1532,412
|
||||
20250508,110100,3377676998,1531,1527,1531,1525,11863
|
||||
20250508,110000,3359552223,1527,1522,1527,1522,2056
|
||||
20250508,105900,3356421581,1522,1525,1528,1522,18102
|
||||
20250508,105800,3328839601,1525,1525,1525,1524,9884
|
||||
20250508,105700,3313767044,1525,1527,1528,1525,12555
|
||||
20250508,105600,3294602782,1528,1528,1528,1527,2337
|
||||
20250508,105500,3291033629,1528,1528,1529,1526,2116
|
||||
20250508,105400,3287799627,1529,1533,1533,1526,9910
|
||||
20250508,105300,3272647289,1533,1535,1535,1533,813
|
||||
20250508,105200,3271400704,1535,1535,1535,1535,1391
|
||||
20250508,105100,3269265519,1535,1535,1535,1533,1760
|
||||
20250508,105000,3266565919,1533,1533,1534,1533,2174
|
||||
20250508,104900,3263232677,1534,1535,1535,1533,4920
|
||||
20250508,104800,3255683048,1537,1536,1537,1535,6406
|
||||
20250508,104700,3245838468,1539,1535,1539,1534,2938
|
||||
20250508,104600,3241323912,1535,1534,1537,1534,1419
|
||||
20250508,104500,3239145342,1533,1530,1533,1530,12492
|
||||
20250508,104400,3220020166,1530,1530,1530,1526,6010
|
||||
20250508,104300,3210844416,1530,1528,1530,1527,3110
|
||||
20250508,104200,3206089530,1527,1526,1530,1525,31533
|
||||
20250508,104100,3157946419,1526,1528,1529,1526,9136
|
||||
20250508,104000,3143991700,1528,1529,1530,1528,4196
|
||||
20250508,103900,3137578545,1530,1526,1533,1526,3322
|
||||
20250508,103800,3132500352,1526,1531,1533,1526,36079
|
||||
20250508,103700,3077296519,1531,1532,1533,1531,3971
|
||||
20250508,103600,3071213802,1533,1534,1534,1532,12913
|
||||
20250508,103500,3051423788,1534,1535,1537,1533,12609
|
||||
20250508,103400,3032083186,1535,1539,1539,1535,2728
|
||||
20250508,103300,3027895250,1535,1535,1539,1535,126
|
||||
20250508,103200,3027701396,1535,1536,1540,1535,4305
|
||||
20250508,103100,3021092176,1536,1540,1540,1536,1143
|
||||
20250508,103000,3019335828,1535,1540,1540,1535,4769
|
||||
20250508,102900,3012013071,1542,1535,1543,1535,1469
|
||||
20250508,102800,3009748183,1540,1541,1541,1535,7213
|
||||
20250508,102700,2998650208,1541,1540,1541,1540,2940
|
||||
20250508,102600,2994121299,1540,1538,1540,1538,2903
|
||||
20250508,102500,2989656097,1537,1537,1538,1537,494
|
||||
20250508,102400,2988896406,1536,1538,1538,1534,3847
|
||||
20250508,102300,2982988326,1538,1537,1539,1537,845
|
||||
20250508,102200,2981688595,1539,1536,1539,1535,3129
|
||||
20250508,102100,2976883351,1539,1538,1539,1535,3216
|
||||
20250508,102000,2971946453,1535,1537,1539,1535,7763
|
||||
20250508,101900,2960025828,1540,1542,1542,1535,2794
|
||||
20250508,101800,2955726744,1536,1543,1543,1534,8001
|
||||
20250508,101700,2943444542,1535,1533,1544,1532,15370
|
||||
20250508,101600,2919895483,1533,1545,1545,1532,26966
|
||||
20250508,101500,2878474584,1550,1545,1550,1543,2297
|
||||
20250508,101400,2874926524,1544,1552,1552,1544,2055
|
||||
20250508,101300,2871749788,1552,1553,1553,1547,604
|
||||
20250508,101200,2870812438,1553,1545,1553,1545,770
|
||||
20250508,101100,2869617317,1552,1548,1552,1545,11091
|
||||
20250508,101000,2852460641,1550,1550,1550,1548,2219
|
||||
20250508,100900,2849023823,1551,1549,1554,1549,1356
|
||||
20250508,100800,2846921808,1549,1549,1550,1548,787
|
||||
20250508,100700,2845702537,1548,1549,1549,1546,2629
|
||||
20250508,100600,2841633600,1548,1549,1550,1548,2778
|
||||
20250508,100500,2837331434,1550,1549,1550,1548,2791
|
||||
20250508,100400,2833010287,1548,1549,1550,1548,1658
|
||||
20250508,100300,2830442401,1550,1556,1557,1550,7122
|
||||
20250508,100200,2819370573,1551,1556,1558,1545,74705
|
||||
20250508,100100,2703812533,1559,1553,1560,1553,23182
|
||||
20250508,100000,2667753149,1553,1548,1554,1548,14233
|
||||
20250508,095900,2645668861,1547,1550,1550,1547,1071
|
||||
20250508,095800,2644010181,1550,1549,1550,1546,4029
|
||||
20250508,095700,2637771167,1549,1549,1549,1548,1872
|
||||
20250508,095600,2634871458,1550,1544,1550,1542,7162
|
||||
20250508,095500,2623796254,1546,1547,1547,1543,4076
|
||||
20250508,095400,2617491092,1546,1537,1546,1537,2010
|
||||
20250508,095300,2614389946,1541,1538,1541,1537,2556
|
||||
20250508,095200,2610454187,1538,1538,1538,1534,1036
|
||||
20250508,095100,2608863160,1537,1533,1538,1533,16469
|
||||
20250508,095000,2583581174,1534,1535,1535,1533,8757
|
||||
20250508,094900,2570146757,1535,1534,1538,1534,12329
|
||||
20250508,094800,2551225843,1533,1536,1538,1533,8959
|
||||
20250508,094700,2537481959,1535,1536,1540,1533,27084
|
||||
20250508,094600,2495891445,1540,1543,1543,1536,18168
|
||||
20250508,094500,2467910476,1544,1546,1547,1544,3758
|
||||
20250508,094400,2462102987,1544,1547,1547,1543,8237
|
||||
20250508,094300,2449380995,1547,1549,1549,1546,2130
|
||||
20250508,094200,2446086921,1549,1544,1549,1544,3914
|
||||
20250508,094100,2440035629,1543,1547,1549,1540,23441
|
||||
20250508,094000,2403864113,1547,1551,1553,1547,34401
|
||||
20250508,093900,2350525514,1551,1553,1554,1551,2292
|
||||
20250508,093800,2346969128,1552,1554,1554,1550,2905
|
||||
20250508,093700,2342461754,1553,1555,1555,1553,5475
|
||||
20250508,093600,2333951919,1555,1549,1555,1549,6110
|
||||
20250508,093500,2324476758,1549,1550,1550,1547,5200
|
||||
20250508,093400,2316420967,1552,1550,1552,1548,19029
|
||||
20250508,093300,2286936664,1550,1550,1552,1550,5574
|
||||
20250508,093200,2278295304,1550,1553,1553,1550,17485
|
||||
20250508,093100,2251168547,1553,1555,1555,1552,11582
|
||||
20250508,093000,2233177747,1554,1554,1555,1553,14575
|
||||
20250508,092900,2210528471,1555,1554,1555,1552,6435
|
||||
20250508,092800,2200528894,1553,1555,1555,1552,5846
|
||||
20250508,092700,2191447266,1555,1552,1555,1551,8198
|
||||
20250508,092600,2178720395,1552,1553,1556,1552,10726
|
||||
20250508,092500,2162067857,1553,1559,1560,1552,12069
|
||||
20250508,092400,2143285780,1559,1557,1568,1553,51413
|
||||
20250508,092300,2063038658,1557,1554,1557,1553,3083
|
||||
20250508,092200,2058247090,1553,1556,1559,1553,12419
|
||||
20250508,092100,2038920479,1555,1556,1556,1555,6642
|
||||
20250508,092000,2028585531,1556,1560,1560,1550,37857
|
||||
20250508,091900,1969724645,1559,1559,1562,1555,45583
|
||||
20250508,091800,1898640313,1559,1553,1561,1553,74497
|
||||
20250508,091700,1782545406,1553,1556,1556,1552,9874
|
||||
20250508,091600,1767193694,1556,1548,1557,1548,16775
|
||||
20250508,091500,1741146629,1549,1558,1558,1549,25240
|
||||
20250508,091400,1701933990,1558,1548,1560,1548,29572
|
||||
20250508,091300,1655951271,1548,1545,1549,1545,7660
|
||||
20250508,091200,1644105489,1545,1538,1545,1538,16835
|
||||
20250508,091100,1618135335,1537,1538,1539,1533,13693
|
||||
20250508,091000,1597114157,1538,1540,1540,1535,14084
|
||||
20250508,090900,1575457373,1543,1533,1545,1533,33266
|
||||
20250508,090800,1524247499,1533,1536,1537,1532,53907
|
||||
20250508,090700,1441549192,1537,1543,1545,1535,51077
|
||||
20250508,090600,1362974988,1545,1549,1550,1540,86501
|
||||
20250508,090500,1229416129,1550,1557,1560,1549,161922
|
||||
20250508,090400,977831929,1559,1557,1560,1554,57840
|
||||
20250508,090300,887774709,1558,1555,1560,1549,76032
|
||||
20250508,090200,769667921,1557,1557,1575,1555,193522
|
||||
20250508,090100,466950090,1557,1551,1562,1548,125361
|
||||
20250508,090000,271897568,1551,1544,1555,1544,175747
|
||||
|
Reference in New Issue
Block a user