Update 2025-05-08 2733 candle_min
This commit is contained in:
579
008970/min/candle-20250508.csv
Normal file
579
008970/min/candle-20250508.csv
Normal file
@@ -0,0 +1,579 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183700,8985018460,1359,1359,1359,1359,110390
|
||||
20250508,183600,8985018460,1359,1359,1359,1359,0
|
||||
20250508,183500,8985018460,1359,1359,1359,1359,0
|
||||
20250508,183400,8985018460,1359,1359,1359,1359,0
|
||||
20250508,183300,8985018460,1359,1359,1359,1359,0
|
||||
20250508,183200,8985018460,1359,1359,1359,1359,0
|
||||
20250508,183100,8985018460,1359,1359,1359,1359,0
|
||||
20250508,183000,8985018460,1359,1359,1359,1359,0
|
||||
20250508,182900,8985018460,1359,1359,1359,1359,0
|
||||
20250508,182800,8985018460,1359,1359,1359,1359,0
|
||||
20250508,182700,8985018460,1359,1359,1359,1359,0
|
||||
20250508,182600,8985018460,1359,1359,1359,1359,0
|
||||
20250508,182500,8985018460,1359,1359,1359,1359,0
|
||||
20250508,182400,8985018460,1359,1359,1359,1359,0
|
||||
20250508,182300,8985018460,1359,1359,1359,1359,0
|
||||
20250508,182200,8985018460,1359,1359,1359,1359,0
|
||||
20250508,182100,8985018460,1359,1359,1359,1359,0
|
||||
20250508,182000,8985018460,1359,1359,1359,1359,0
|
||||
20250508,181900,8985018460,1359,1359,1359,1359,0
|
||||
20250508,181800,8985018460,1359,1359,1359,1359,0
|
||||
20250508,181700,8985018460,1359,1359,1359,1359,0
|
||||
20250508,181600,8985018460,1359,1359,1359,1359,0
|
||||
20250508,181500,8985018460,1359,1359,1359,1359,0
|
||||
20250508,181400,8985018460,1359,1359,1359,1359,0
|
||||
20250508,181300,8985018460,1359,1359,1359,1359,0
|
||||
20250508,181200,8985018460,1359,1359,1359,1359,0
|
||||
20250508,181100,8985018460,1359,1359,1359,1359,0
|
||||
20250508,181000,8985018460,1359,1359,1359,1359,0
|
||||
20250508,180900,8985018460,1359,1359,1359,1359,0
|
||||
20250508,180800,8985018460,1359,1359,1359,1359,0
|
||||
20250508,180700,8985018460,1359,1359,1359,1359,110390
|
||||
20250508,180600,8985018460,1359,1359,1359,1359,0
|
||||
20250508,180500,8985018460,1359,1359,1359,1359,0
|
||||
20250508,180400,8985018460,1359,1359,1359,1359,0
|
||||
20250508,180300,8985018460,1359,1359,1359,1359,0
|
||||
20250508,180200,8985018460,1359,1359,1359,1359,0
|
||||
20250508,180100,8985018460,1359,1359,1359,1359,0
|
||||
20250508,180000,8985018460,1359,1359,1359,1359,0
|
||||
20250508,175900,8985018460,1359,1359,1359,1359,0
|
||||
20250508,175800,8985018460,1359,1359,1359,1359,0
|
||||
20250508,175700,8985018460,1359,1359,1359,1359,0
|
||||
20250508,175600,8985018460,1359,1359,1359,1359,0
|
||||
20250508,175500,8985018460,1359,1359,1359,1359,0
|
||||
20250508,175400,8985018460,1359,1359,1359,1359,0
|
||||
20250508,175300,8985018460,1359,1359,1359,1359,0
|
||||
20250508,175200,8985018460,1359,1359,1359,1359,0
|
||||
20250508,175100,8985018460,1359,1359,1359,1359,0
|
||||
20250508,175000,8985018460,1359,1359,1359,1359,0
|
||||
20250508,174900,8985018460,1359,1359,1359,1359,0
|
||||
20250508,174800,8985018460,1359,1359,1359,1359,0
|
||||
20250508,174700,8985018460,1359,1359,1359,1359,0
|
||||
20250508,174600,8985018460,1359,1359,1359,1359,0
|
||||
20250508,174500,8985018460,1359,1359,1359,1359,0
|
||||
20250508,174400,8985018460,1359,1359,1359,1359,0
|
||||
20250508,174300,8985018460,1359,1359,1359,1359,0
|
||||
20250508,174200,8985018460,1359,1359,1359,1359,0
|
||||
20250508,174100,8985018460,1359,1359,1359,1359,0
|
||||
20250508,174000,8985018460,1359,1359,1359,1359,0
|
||||
20250508,173900,8985018460,1359,1359,1359,1359,0
|
||||
20250508,173800,8985018460,1359,1359,1359,1359,0
|
||||
20250508,173700,8985018460,1359,1359,1359,1359,110390
|
||||
20250508,173600,8985018460,1359,1359,1359,1359,0
|
||||
20250508,173500,8985018460,1359,1359,1359,1359,0
|
||||
20250508,173400,8985018460,1359,1359,1359,1359,0
|
||||
20250508,173300,8985018460,1359,1359,1359,1359,0
|
||||
20250508,173200,8985018460,1359,1359,1359,1359,0
|
||||
20250508,173100,8985018460,1359,1359,1359,1359,0
|
||||
20250508,173000,8985018460,1359,1359,1359,1359,0
|
||||
20250508,172900,8985018460,1359,1359,1359,1359,0
|
||||
20250508,172800,8985018460,1359,1359,1359,1359,0
|
||||
20250508,172700,8985018460,1359,1359,1359,1359,0
|
||||
20250508,172600,8985018460,1359,1359,1359,1359,0
|
||||
20250508,172500,8985018460,1359,1359,1359,1359,0
|
||||
20250508,172400,8985018460,1359,1359,1359,1359,0
|
||||
20250508,172300,8985018460,1359,1359,1359,1359,0
|
||||
20250508,172200,8985018460,1359,1359,1359,1359,0
|
||||
20250508,172100,8985018460,1359,1359,1359,1359,0
|
||||
20250508,172000,8985018460,1359,1359,1359,1359,0
|
||||
20250508,171900,8985018460,1359,1359,1359,1359,0
|
||||
20250508,171800,8985018460,1359,1359,1359,1359,0
|
||||
20250508,171700,8985018460,1359,1359,1359,1359,0
|
||||
20250508,171600,8985018460,1359,1359,1359,1359,0
|
||||
20250508,171500,8985018460,1359,1359,1359,1359,0
|
||||
20250508,171400,8985018460,1359,1359,1359,1359,0
|
||||
20250508,171300,8985018460,1359,1359,1359,1359,0
|
||||
20250508,171200,8985018460,1359,1359,1359,1359,0
|
||||
20250508,171100,8985018460,1359,1359,1359,1359,0
|
||||
20250508,171000,8985018460,1359,1359,1359,1359,0
|
||||
20250508,170900,8985018460,1359,1359,1359,1359,0
|
||||
20250508,170800,8985018460,1359,1359,1359,1359,0
|
||||
20250508,170700,8985018460,1359,1359,1359,1359,110390
|
||||
20250508,170600,8985018460,1359,1359,1359,1359,0
|
||||
20250508,170500,8985018460,1359,1359,1359,1359,0
|
||||
20250508,170400,8985018460,1359,1359,1359,1359,0
|
||||
20250508,170300,8985018460,1359,1359,1359,1359,0
|
||||
20250508,170200,8985018460,1359,1359,1359,1359,0
|
||||
20250508,170100,8985018460,1359,1359,1359,1359,0
|
||||
20250508,170000,8985018460,1359,1359,1359,1359,0
|
||||
20250508,165900,8985018460,1359,1359,1359,1359,0
|
||||
20250508,165800,8985018460,1359,1359,1359,1359,0
|
||||
20250508,165700,8985018460,1359,1359,1359,1359,0
|
||||
20250508,165600,8985018460,1359,1359,1359,1359,0
|
||||
20250508,165500,8985018460,1359,1359,1359,1359,0
|
||||
20250508,165400,8985018460,1359,1359,1359,1359,0
|
||||
20250508,165300,8985018460,1359,1359,1359,1359,0
|
||||
20250508,165200,8985018460,1359,1359,1359,1359,0
|
||||
20250508,165100,8985018460,1359,1359,1359,1359,0
|
||||
20250508,165000,8985018460,1359,1359,1359,1359,0
|
||||
20250508,164900,8985018460,1359,1359,1359,1359,0
|
||||
20250508,164800,8985018460,1359,1359,1359,1359,0
|
||||
20250508,164700,8985018460,1359,1359,1359,1359,0
|
||||
20250508,164600,8985018460,1359,1359,1359,1359,0
|
||||
20250508,164500,8985018460,1359,1359,1359,1359,0
|
||||
20250508,164400,8985018460,1359,1359,1359,1359,0
|
||||
20250508,164300,8985018460,1359,1359,1359,1359,0
|
||||
20250508,164200,8985018460,1359,1359,1359,1359,0
|
||||
20250508,164100,8985018460,1359,1359,1359,1359,0
|
||||
20250508,164000,8985018460,1359,1359,1359,1359,0
|
||||
20250508,163900,8985018460,1359,1359,1359,1359,0
|
||||
20250508,163800,8985018460,1359,1359,1359,1359,0
|
||||
20250508,163700,8985018460,1359,1359,1359,1359,110390
|
||||
20250508,163600,8985018460,1359,1359,1359,1359,0
|
||||
20250508,163500,8985018460,1359,1359,1359,1359,0
|
||||
20250508,163400,8985018460,1359,1359,1359,1359,0
|
||||
20250508,163300,8985018460,1359,1359,1359,1359,0
|
||||
20250508,163200,8985018460,1359,1359,1359,1359,0
|
||||
20250508,163100,8985018460,1359,1359,1359,1359,0
|
||||
20250508,163000,8985018460,1359,1359,1359,1359,0
|
||||
20250508,162900,8985018460,1359,1359,1359,1359,0
|
||||
20250508,162800,8985018460,1359,1359,1359,1359,0
|
||||
20250508,162700,8985018460,1359,1359,1359,1359,0
|
||||
20250508,162600,8985018460,1359,1359,1359,1359,0
|
||||
20250508,162500,8985018460,1359,1359,1359,1359,0
|
||||
20250508,162400,8985018460,1359,1359,1359,1359,0
|
||||
20250508,162300,8985018460,1359,1359,1359,1359,0
|
||||
20250508,162200,8985018460,1359,1359,1359,1359,0
|
||||
20250508,162100,8985018460,1359,1359,1359,1359,0
|
||||
20250508,162000,8985018460,1359,1359,1359,1359,0
|
||||
20250508,161900,8985018460,1359,1359,1359,1359,0
|
||||
20250508,161800,8985018460,1359,1359,1359,1359,0
|
||||
20250508,161700,8985018460,1359,1359,1359,1359,0
|
||||
20250508,161600,8985018460,1359,1359,1359,1359,0
|
||||
20250508,161500,8985018460,1359,1359,1359,1359,0
|
||||
20250508,161400,8985018460,1359,1359,1359,1359,0
|
||||
20250508,161300,8985018460,1359,1359,1359,1359,0
|
||||
20250508,161200,8985018460,1359,1359,1359,1359,0
|
||||
20250508,161100,8985018460,1359,1359,1359,1359,0
|
||||
20250508,161000,8985018460,1359,1359,1359,1359,0
|
||||
20250508,160900,8985018460,1359,1359,1359,1359,0
|
||||
20250508,160800,8985018460,1359,1359,1359,1359,0
|
||||
20250508,160700,8985018460,1359,1359,1359,1359,110390
|
||||
20250508,160600,8985018460,1359,1359,1359,1359,0
|
||||
20250508,160500,8985018460,1359,1359,1359,1359,0
|
||||
20250508,160400,8985018460,1359,1359,1359,1359,0
|
||||
20250508,160300,8985018460,1359,1359,1359,1359,0
|
||||
20250508,160200,8985018460,1359,1359,1359,1359,0
|
||||
20250508,160100,8985018460,1359,1359,1359,1359,0
|
||||
20250508,160000,8985018460,1359,1359,1359,1359,0
|
||||
20250508,155900,8985018460,1359,1359,1359,1359,0
|
||||
20250508,155800,8985018460,1359,1359,1359,1359,0
|
||||
20250508,155700,8985018460,1359,1359,1359,1359,0
|
||||
20250508,155600,8985018460,1359,1359,1359,1359,0
|
||||
20250508,155500,8985018460,1359,1359,1359,1359,0
|
||||
20250508,155400,8985018460,1359,1359,1359,1359,0
|
||||
20250508,155300,8985018460,1359,1359,1359,1359,0
|
||||
20250508,155200,8985018460,1359,1359,1359,1359,0
|
||||
20250508,155100,8985018460,1359,1359,1359,1359,0
|
||||
20250508,155000,8985018460,1359,1359,1359,1359,0
|
||||
20250508,154900,8985018460,1359,1359,1359,1359,0
|
||||
20250508,154800,8985018460,1359,1359,1359,1359,0
|
||||
20250508,154700,8985018460,1359,1359,1359,1359,0
|
||||
20250508,154600,8985018460,1359,1359,1359,1359,0
|
||||
20250508,154500,8985018460,1359,1359,1359,1359,0
|
||||
20250508,154400,8985018460,1359,1359,1359,1359,0
|
||||
20250508,154300,8985018460,1359,1359,1359,1359,0
|
||||
20250508,154200,8985018460,1359,1359,1359,1359,0
|
||||
20250508,154100,8985018460,1359,1359,1359,1359,0
|
||||
20250508,154000,8985018460,1359,1359,1359,1359,0
|
||||
20250508,153900,8985018460,1359,1359,1359,1359,0
|
||||
20250508,153800,8985018460,1359,1359,1359,1359,0
|
||||
20250508,153700,8985018460,1359,1359,1359,1359,110390
|
||||
20250508,153600,8985018460,1359,1359,1359,1359,0
|
||||
20250508,153500,8985018460,1359,1359,1359,1359,0
|
||||
20250508,153400,8985018460,1359,1359,1359,1359,0
|
||||
20250508,153300,8985018460,1359,1359,1359,1359,0
|
||||
20250508,153200,8985018460,1359,1359,1359,1359,0
|
||||
20250508,153100,8985018460,1359,1359,1359,1359,0
|
||||
20250508,153000,8985018460,1359,1359,1359,1359,110390
|
||||
20250508,152900,8834998450,1360,1360,1360,1360,0
|
||||
20250508,152800,8834998450,1360,1360,1360,1360,0
|
||||
20250508,152700,8834998450,1360,1360,1360,1360,0
|
||||
20250508,152600,8834998450,1360,1360,1360,1360,0
|
||||
20250508,152500,8834998450,1360,1360,1360,1360,0
|
||||
20250508,152400,8834998450,1360,1360,1360,1360,0
|
||||
20250508,152300,8834998450,1360,1360,1360,1360,0
|
||||
20250508,152200,8834998450,1360,1360,1360,1360,0
|
||||
20250508,152100,8834998450,1360,1360,1360,1360,0
|
||||
20250508,152000,8834998450,1360,1360,1360,1360,0
|
||||
20250508,151900,8834998450,1360,1362,1362,1360,24774
|
||||
20250508,151800,8801275874,1361,1360,1362,1360,23863
|
||||
20250508,151700,8768797368,1361,1362,1362,1361,9378
|
||||
20250508,151600,8756031272,1362,1362,1363,1362,12271
|
||||
20250508,151500,8739318160,1362,1363,1363,1362,8334
|
||||
20250508,151400,8727965549,1363,1363,1363,1362,12347
|
||||
20250508,151300,8711145400,1363,1360,1364,1360,40659
|
||||
20250508,151200,8655755094,1361,1361,1362,1361,18059
|
||||
20250508,151100,8631170162,1361,1363,1363,1361,4617
|
||||
20250508,151000,8624883149,1362,1362,1363,1362,14813
|
||||
20250508,150900,8604694078,1362,1360,1363,1360,44247
|
||||
20250508,150800,8544406882,1360,1360,1361,1360,1401
|
||||
20250508,150700,8542501322,1360,1360,1362,1360,5967
|
||||
20250508,150600,8534384032,1360,1362,1362,1360,16632
|
||||
20250508,150500,8511745797,1362,1360,1363,1360,32825
|
||||
20250508,150400,8467048570,1358,1358,1361,1358,20457
|
||||
20250508,150300,8439233227,1358,1359,1359,1357,10939
|
||||
20250508,150200,8424377217,1359,1358,1359,1357,5717
|
||||
20250508,150100,8416613941,1358,1358,1358,1357,15502
|
||||
20250508,150000,8395570235,1358,1358,1358,1357,2985
|
||||
20250508,145900,8391517727,1358,1358,1358,1357,11900
|
||||
20250508,145800,8375357528,1358,1360,1360,1358,14112
|
||||
20250508,145700,8356183701,1359,1359,1360,1358,7971
|
||||
20250508,145600,8345353066,1359,1358,1359,1357,10878
|
||||
20250508,145500,8330584831,1357,1357,1358,1356,22143
|
||||
20250508,145400,8300539420,1357,1357,1357,1356,10713
|
||||
20250508,145300,8286005626,1357,1358,1358,1356,41909
|
||||
20250508,145200,8229163526,1358,1358,1358,1357,9013
|
||||
20250508,145100,8216926875,1359,1358,1359,1357,54170
|
||||
20250508,145000,8143374931,1357,1357,1358,1357,6323
|
||||
20250508,144900,8134794198,1357,1358,1358,1356,35264
|
||||
20250508,144800,8086940622,1358,1358,1359,1357,37261
|
||||
20250508,144700,8036365111,1358,1359,1360,1358,74670
|
||||
20250508,144600,7934942215,1359,1361,1361,1359,86536
|
||||
20250508,144500,7817263213,1361,1360,1361,1360,15252
|
||||
20250508,144400,7796519265,1360,1361,1361,1360,6280
|
||||
20250508,144300,7787978129,1361,1361,1362,1361,5304
|
||||
20250508,144200,7780759374,1361,1362,1362,1361,4602
|
||||
20250508,144100,7774493460,1362,1362,1362,1361,3801
|
||||
20250508,144000,7769317635,1362,1362,1362,1361,5139
|
||||
20250508,143900,7762321577,1361,1361,1362,1360,31914
|
||||
20250508,143800,7718902881,1361,1362,1362,1361,10623
|
||||
20250508,143700,7704443861,1361,1362,1362,1361,7361
|
||||
20250508,143600,7694423280,1362,1362,1362,1361,17699
|
||||
20250508,143500,7670330369,1362,1361,1362,1361,11225
|
||||
20250508,143400,7655045906,1362,1363,1363,1361,13173
|
||||
20250508,143300,7637102640,1362,1362,1362,1362,10084
|
||||
20250508,143200,7623368232,1362,1363,1363,1362,4099
|
||||
20250508,143100,7617785299,1363,1363,1363,1361,24128
|
||||
20250508,143000,7584918456,1362,1362,1363,1361,3245
|
||||
20250508,142900,7580498775,1362,1362,1362,1361,18757
|
||||
20250508,142800,7554952247,1362,1361,1362,1361,4837
|
||||
20250508,142700,7548368708,1361,1362,1362,1361,4811
|
||||
20250508,142600,7541817076,1363,1362,1363,1361,14694
|
||||
20250508,142500,7521804407,1362,1363,1363,1362,2250
|
||||
20250508,142400,7518739413,1362,1363,1363,1362,10400
|
||||
20250508,142300,7504571971,1363,1363,1364,1363,2102
|
||||
20250508,142200,7501706084,1363,1364,1364,1363,1130
|
||||
20250508,142100,7500165764,1364,1363,1364,1363,2608
|
||||
20250508,142000,7496611021,1363,1364,1364,1363,380
|
||||
20250508,141900,7496092869,1364,1364,1365,1362,4397
|
||||
20250508,141800,7490101242,1363,1363,1363,1362,1786
|
||||
20250508,141700,7487668391,1362,1363,1364,1362,17655
|
||||
20250508,141600,7463597246,1363,1363,1363,1362,3914
|
||||
20250508,141500,7458263158,1363,1364,1364,1363,3863
|
||||
20250508,141400,7452996602,1364,1363,1364,1362,21192
|
||||
20250508,141300,7424116402,1363,1364,1364,1363,1637
|
||||
20250508,141200,7421884288,1363,1364,1364,1363,3388
|
||||
20250508,141100,7417264981,1364,1364,1364,1364,19759
|
||||
20250508,141000,7390313705,1364,1363,1364,1363,2922
|
||||
20250508,140900,7386330963,1363,1361,1363,1361,15777
|
||||
20250508,140800,7364834413,1361,1362,1364,1361,14331
|
||||
20250508,140700,7345318541,1362,1363,1364,1362,881
|
||||
20250508,140600,7344118002,1363,1363,1364,1361,7882
|
||||
20250508,140500,7333384962,1363,1361,1364,1360,27552
|
||||
20250508,140400,7295853225,1360,1362,1362,1360,6584
|
||||
20250508,140300,7286892848,1362,1361,1363,1361,4763
|
||||
20250508,140200,7280409582,1363,1363,1364,1361,61100
|
||||
20250508,140100,7197210685,1364,1364,1364,1362,6428
|
||||
20250508,140000,7188449954,1364,1364,1364,1363,13279
|
||||
20250508,135900,7170348433,1364,1364,1364,1363,2202
|
||||
20250508,135800,7167346548,1364,1365,1365,1364,20945
|
||||
20250508,135700,7138777104,1365,1364,1365,1364,18452
|
||||
20250508,135600,7113608379,1364,1365,1365,1364,1210
|
||||
20250508,135500,7111957729,1365,1365,1367,1365,7201
|
||||
20250508,135400,7102126717,1365,1366,1366,1365,4507
|
||||
20250508,135300,7095971656,1367,1365,1367,1364,14950
|
||||
20250508,135200,7075576751,1366,1367,1367,1366,4733
|
||||
20250508,135100,7069110516,1367,1368,1369,1367,927
|
||||
20250508,135000,7067842349,1368,1366,1369,1365,4363
|
||||
20250508,134900,7061876692,1366,1368,1369,1365,19512
|
||||
20250508,134800,7035197746,1368,1367,1368,1367,9540
|
||||
20250508,134700,7022149166,1367,1367,1368,1367,1525
|
||||
20250508,134600,7020064140,1365,1367,1367,1365,4546
|
||||
20250508,134500,7013850334,1367,1369,1370,1367,3579
|
||||
20250508,134400,7008952712,1369,1363,1369,1363,24836
|
||||
20250508,134300,6975002010,1364,1363,1364,1362,8876
|
||||
20250508,134200,6962902462,1363,1363,1364,1363,594
|
||||
20250508,134100,6962092813,1363,1363,1364,1362,532
|
||||
20250508,134000,6961367973,1364,1364,1364,1364,8
|
||||
20250508,133900,6961357061,1361,1364,1365,1361,37764
|
||||
20250508,133800,6909907343,1364,1364,1364,1363,1834
|
||||
20250508,133700,6907406957,1364,1363,1365,1363,264
|
||||
20250508,133600,6907047034,1365,1364,1365,1363,2560
|
||||
20250508,133500,6903556179,1365,1365,1365,1364,4824
|
||||
20250508,133400,6896971720,1364,1365,1365,1362,3747
|
||||
20250508,133300,6891859425,1365,1364,1365,1362,16014
|
||||
20250508,133200,6870010611,1365,1365,1365,1364,3834
|
||||
20250508,133100,6864778106,1365,1364,1365,1364,5544
|
||||
20250508,133000,6857216086,1364,1364,1364,1363,2441
|
||||
20250508,132900,6853888533,1363,1364,1364,1363,1013
|
||||
20250508,132800,6852507386,1364,1364,1364,1363,209
|
||||
20250508,132700,6852222339,1364,1362,1364,1361,9240
|
||||
20250508,132600,6839638153,1362,1362,1362,1361,6661
|
||||
20250508,132500,6830567068,1361,1361,1361,1361,2356
|
||||
20250508,132400,6827360552,1361,1362,1362,1361,2953
|
||||
20250508,132300,6823341369,1362,1362,1362,1361,1116
|
||||
20250508,132200,6821822477,1361,1362,1362,1360,21339
|
||||
20250508,132100,6792784171,1362,1362,1362,1361,10906
|
||||
20250508,132000,6777930495,1362,1364,1365,1362,10198
|
||||
20250508,131900,6764028188,1364,1364,1365,1364,6904
|
||||
20250508,131800,6754611123,1363,1365,1366,1363,7007
|
||||
20250508,131700,6745053179,1365,1363,1365,1363,12012
|
||||
20250508,131600,6728664253,1362,1362,1362,1361,19385
|
||||
20250508,131500,6702273177,1361,1361,1362,1360,19625
|
||||
20250508,131400,6675563501,1362,1362,1362,1361,14675
|
||||
20250508,131300,6655588619,1362,1362,1362,1361,4503
|
||||
20250508,131200,6649458860,1362,1362,1362,1362,6156
|
||||
20250508,131100,6641074388,1362,1365,1365,1361,34801
|
||||
20250508,131000,6593699431,1365,1363,1365,1361,55756
|
||||
20250508,130900,6517794928,1363,1364,1364,1362,20083
|
||||
20250508,130800,6490426755,1363,1363,1365,1363,2320
|
||||
20250508,130700,6487261415,1363,1363,1364,1362,36443
|
||||
20250508,130600,6437608184,1363,1364,1364,1363,20168
|
||||
20250508,130500,6410107991,1364,1364,1364,1363,5482
|
||||
20250508,130400,6402632956,1364,1365,1365,1363,1379
|
||||
20250508,130300,6400752100,1365,1364,1365,1364,10892
|
||||
20250508,130200,6385894172,1364,1364,1365,1364,34937
|
||||
20250508,130100,6338226411,1365,1365,1365,1364,8231
|
||||
20250508,130000,6326997625,1365,1366,1366,1364,64479
|
||||
20250508,125900,6238981731,1366,1367,1367,1366,42205
|
||||
20250508,125800,6181328092,1367,1368,1368,1367,43551
|
||||
20250508,125700,6121774862,1368,1370,1370,1367,13775
|
||||
20250508,125600,6102932852,1369,1369,1369,1369,391
|
||||
20250508,125500,6102397573,1369,1369,1369,1369,5324
|
||||
20250508,125400,6095109017,1369,1369,1369,1368,9793
|
||||
20250508,125300,6081711253,1368,1370,1370,1367,87994
|
||||
20250508,125200,5961306407,1370,1370,1370,1370,4952
|
||||
20250508,125100,5954522167,1370,1371,1371,1370,1709
|
||||
20250508,125000,5952180770,1371,1370,1371,1369,3576
|
||||
20250508,124900,5947281470,1370,1370,1371,1369,4565
|
||||
20250508,124800,5941029557,1370,1371,1371,1369,6609
|
||||
20250508,124700,5931976894,1371,1370,1371,1370,4211
|
||||
20250508,124600,5926207723,1370,1370,1370,1370,639
|
||||
20250508,124500,5925332293,1370,1369,1370,1369,9423
|
||||
20250508,124400,5912429670,1370,1370,1370,1370,7858
|
||||
20250508,124300,5901664210,1370,1370,1370,1370,3280
|
||||
20250508,124200,5897170610,1371,1370,1371,1370,1442
|
||||
20250508,124100,5895194820,1370,1371,1371,1370,32
|
||||
20250508,124000,5895150978,1370,1370,1371,1370,399
|
||||
20250508,123900,5894604322,1370,1370,1370,1370,3015
|
||||
20250508,123800,5890473772,1370,1370,1371,1370,10592
|
||||
20250508,123700,5875962536,1370,1371,1371,1370,11051
|
||||
20250508,123600,5860822268,1371,1372,1372,1370,23350
|
||||
20250508,123500,5828810832,1372,1372,1372,1371,126
|
||||
20250508,123400,5828638030,1372,1373,1373,1371,7722
|
||||
20250508,123300,5818042691,1373,1373,1373,1373,2643
|
||||
20250508,123200,5814413852,1373,1373,1374,1373,3588
|
||||
20250508,123100,5809487433,1374,1375,1375,1374,7809
|
||||
20250508,123000,5798750067,1374,1371,1374,1371,66361
|
||||
20250508,122900,5707644687,1372,1371,1372,1371,8834
|
||||
20250508,122800,5695525977,1371,1371,1372,1371,3316
|
||||
20250508,122700,5690979216,1372,1373,1373,1371,7320
|
||||
20250508,122600,5680938068,1373,1372,1373,1371,4177
|
||||
20250508,122500,5675209635,1372,1372,1372,1371,3468
|
||||
20250508,122400,5670452805,1372,1372,1372,1371,5204
|
||||
20250508,122300,5663315356,1372,1372,1373,1371,2239
|
||||
20250508,122200,5660244679,1372,1372,1372,1371,1234
|
||||
20250508,122100,5658551918,1371,1372,1372,1371,9171
|
||||
20250508,122000,5645970327,1372,1370,1372,1370,10645
|
||||
20250508,121900,5631379193,1370,1370,1370,1370,767
|
||||
20250508,121800,5630328403,1369,1370,1371,1369,10296
|
||||
20250508,121700,5616223941,1370,1369,1370,1369,6121
|
||||
20250508,121600,5607840527,1370,1369,1370,1369,16637
|
||||
20250508,121500,5585048038,1369,1369,1369,1369,2106
|
||||
20250508,121400,5582164924,1369,1369,1369,1369,5547
|
||||
20250508,121300,5574571081,1369,1369,1369,1368,5694
|
||||
20250508,121200,5566776008,1369,1369,1369,1369,3886
|
||||
20250508,121100,5561456074,1370,1370,1370,1368,13668
|
||||
20250508,121000,5542745569,1370,1369,1370,1369,3876
|
||||
20250508,120900,5537438254,1370,1369,1370,1369,4749
|
||||
20250508,120800,5530936719,1370,1370,1370,1368,19093
|
||||
20250508,120700,5504799079,1370,1370,1370,1370,1095
|
||||
20250508,120600,5503298929,1369,1370,1370,1369,655
|
||||
20250508,120500,5502402108,1369,1369,1371,1369,3330
|
||||
20250508,120400,5497838216,1369,1370,1370,1369,8354
|
||||
20250508,120300,5486397810,1370,1370,1370,1370,3642
|
||||
20250508,120200,5481408270,1370,1370,1371,1370,1695
|
||||
20250508,120100,5479086114,1370,1370,1370,1370,7173
|
||||
20250508,120000,5469259104,1370,1370,1370,1370,94
|
||||
20250508,115900,5469130324,1370,1370,1371,1370,10007
|
||||
20250508,115800,5455420130,1371,1372,1372,1371,3021
|
||||
20250508,115700,5451278338,1372,1371,1372,1371,13457
|
||||
20250508,115600,5432828552,1371,1371,1372,1371,11706
|
||||
20250508,115500,5416770290,1371,1371,1372,1370,11386
|
||||
20250508,115400,5401170008,1371,1370,1371,1370,691
|
||||
20250508,115300,5400222978,1370,1370,1371,1370,7210
|
||||
20250508,115200,5390345264,1370,1371,1372,1370,3670
|
||||
20250508,115100,5385313696,1372,1372,1373,1371,11753
|
||||
20250508,115000,5369190211,1373,1373,1373,1372,463
|
||||
20250508,114900,5368554598,1373,1373,1373,1372,638
|
||||
20250508,114800,5367678641,1373,1373,1374,1372,1108
|
||||
20250508,114700,5366157336,1373,1373,1374,1373,524
|
||||
20250508,114600,5365437882,1374,1375,1375,1374,2627
|
||||
20250508,114500,5361827076,1374,1375,1375,1374,2103
|
||||
20250508,114400,5358937534,1375,1374,1375,1374,76
|
||||
20250508,114300,5358833100,1374,1374,1374,1373,2824
|
||||
20250508,114200,5354953076,1373,1374,1374,1373,2776
|
||||
20250508,114100,5351141525,1374,1374,1374,1373,1711
|
||||
20250508,114000,5348791498,1374,1373,1375,1373,475
|
||||
20250508,113900,5348139240,1374,1377,1377,1374,2290
|
||||
20250508,113800,5344991916,1374,1374,1375,1374,1721
|
||||
20250508,113700,5342626662,1374,1374,1374,1373,3010
|
||||
20250508,113600,5338492504,1374,1374,1375,1374,2551
|
||||
20250508,113500,5334986589,1375,1377,1377,1374,3174
|
||||
20250508,113400,5330623432,1377,1377,1377,1376,1100
|
||||
20250508,113300,5329108733,1377,1379,1380,1377,12372
|
||||
20250508,113200,5312066338,1379,1377,1380,1377,7899
|
||||
20250508,113100,5301175790,1377,1377,1377,1376,3325
|
||||
20250508,113000,5296597266,1378,1376,1378,1376,6696
|
||||
20250508,112900,5287381706,1376,1378,1378,1376,6633
|
||||
20250508,112800,5278247166,1377,1371,1377,1371,17865
|
||||
20250508,112700,5253681151,1371,1371,1375,1371,6554
|
||||
20250508,112600,5244692348,1371,1370,1375,1370,33457
|
||||
20250508,112500,5198788190,1369,1370,1371,1369,19104
|
||||
20250508,112400,5172624531,1370,1370,1370,1369,3196
|
||||
20250508,112300,5168248718,1370,1370,1371,1370,10637
|
||||
20250508,112200,5153675967,1371,1373,1373,1371,4261
|
||||
20250508,112100,5147831715,1372,1373,1373,1372,1024
|
||||
20250508,112000,5146426331,1373,1372,1373,1371,7057
|
||||
20250508,111900,5136737958,1372,1371,1372,1370,9512
|
||||
20250508,111800,5123699771,1371,1372,1372,1371,1719
|
||||
20250508,111700,5121343014,1371,1370,1371,1370,1870
|
||||
20250508,111600,5118780395,1370,1370,1370,1369,1724
|
||||
20250508,111500,5116418604,1369,1370,1370,1369,4447
|
||||
20250508,111400,5110329869,1370,1371,1371,1370,7558
|
||||
20250508,111300,5099970656,1371,1372,1372,1371,3706
|
||||
20250508,111200,5094887025,1372,1371,1372,1371,6077
|
||||
20250508,111100,5086549811,1372,1368,1372,1368,39344
|
||||
20250508,111000,5032681924,1368,1369,1370,1368,7653
|
||||
20250508,110900,5022209012,1369,1370,1370,1368,31438
|
||||
20250508,110800,4979182176,1370,1370,1370,1369,10428
|
||||
20250508,110700,4964905732,1369,1369,1370,1369,20437
|
||||
20250508,110600,4936927158,1370,1370,1371,1369,3959
|
||||
20250508,110500,4931503485,1370,1369,1370,1369,31539
|
||||
20250508,110400,4888320966,1369,1371,1371,1369,61169
|
||||
20250508,110300,4804517054,1372,1372,1372,1371,26584
|
||||
20250508,110200,4768066969,1371,1371,1372,1371,4695
|
||||
20250508,110100,4761629055,1372,1372,1372,1371,4193
|
||||
20250508,110000,4755876759,1372,1372,1372,1371,1981
|
||||
20250508,105900,4753159555,1372,1371,1372,1371,10384
|
||||
20250508,105800,4738915317,1372,1372,1372,1371,6407
|
||||
20250508,105700,4730128820,1372,1372,1372,1371,2816
|
||||
20250508,105600,4726268014,1372,1371,1372,1371,5355
|
||||
20250508,105500,4718925590,1372,1371,1372,1370,9222
|
||||
20250508,105400,4706283964,1371,1371,1371,1370,25686
|
||||
20250508,105300,4671081509,1371,1371,1371,1370,16409
|
||||
20250508,105200,4648597152,1371,1371,1372,1370,63951
|
||||
20250508,105100,4560923619,1372,1373,1374,1372,20667
|
||||
20250508,105000,4532566985,1373,1373,1374,1373,3094
|
||||
20250508,104900,4528318403,1373,1375,1375,1372,3640
|
||||
20250508,104800,4523323721,1375,1373,1376,1372,6200
|
||||
20250508,104700,4514814939,1373,1374,1374,1373,4110
|
||||
20250508,104600,4509171907,1373,1374,1377,1373,25457
|
||||
20250508,104500,4474204155,1374,1376,1377,1373,14518
|
||||
20250508,104400,4454257598,1374,1376,1376,1374,6982
|
||||
20250508,104300,4444658826,1374,1375,1377,1374,4092
|
||||
20250508,104200,4439033753,1374,1374,1377,1374,7313
|
||||
20250508,104100,4428982921,1373,1375,1378,1373,9476
|
||||
20250508,104000,4415958654,1378,1376,1378,1374,14422
|
||||
20250508,103900,4396133322,1374,1376,1376,1374,6273
|
||||
20250508,103800,4387507880,1375,1378,1378,1375,3388
|
||||
20250508,103700,4382845150,1378,1377,1379,1375,9821
|
||||
20250508,103600,4369333697,1376,1378,1379,1376,8990
|
||||
20250508,103500,4356942458,1378,1376,1378,1376,40
|
||||
20250508,103400,4356887416,1376,1378,1378,1376,6630
|
||||
20250508,103300,4347763472,1376,1378,1378,1376,16452
|
||||
20250508,103200,4325105609,1378,1378,1378,1377,3483
|
||||
20250508,103100,4320308440,1378,1376,1378,1376,9271
|
||||
20250508,103000,4307540214,1376,1376,1376,1375,14886
|
||||
20250508,102900,4287059778,1378,1380,1380,1376,12634
|
||||
20250508,102800,4269650837,1380,1377,1380,1376,25224
|
||||
20250508,102700,4234894843,1377,1375,1377,1375,8955
|
||||
20250508,102600,4222571295,1375,1373,1375,1373,32653
|
||||
20250508,102500,4177706826,1373,1373,1374,1372,28377
|
||||
20250508,102400,4138741736,1373,1373,1373,1372,15291
|
||||
20250508,102300,4117751181,1373,1372,1373,1372,9707
|
||||
20250508,102200,4104431687,1372,1373,1373,1372,27771
|
||||
20250508,102100,4066326534,1373,1374,1374,1372,11380
|
||||
20250508,102000,4050701467,1373,1372,1374,1372,11722
|
||||
20250508,101900,4034611602,1371,1374,1374,1370,104203
|
||||
20250508,101800,3891715461,1374,1375,1375,1372,61079
|
||||
20250508,101700,3807836114,1375,1377,1379,1374,69679
|
||||
20250508,101600,3711962725,1379,1379,1379,1377,21143
|
||||
20250508,101500,3682826939,1379,1380,1380,1379,10769
|
||||
20250508,101400,3667974348,1380,1381,1382,1379,37220
|
||||
20250508,101300,3616601191,1381,1380,1381,1379,11310
|
||||
20250508,101200,3600994992,1380,1382,1382,1378,15588
|
||||
20250508,101100,3579492517,1382,1384,1384,1380,15855
|
||||
20250508,101000,3557598623,1384,1385,1386,1383,8270
|
||||
20250508,100900,3546151823,1385,1387,1387,1384,13595
|
||||
20250508,100800,3527314916,1387,1385,1387,1385,6312
|
||||
20250508,100700,3518568470,1385,1384,1385,1384,2822
|
||||
20250508,100600,3514660668,1384,1387,1388,1384,8524
|
||||
20250508,100500,3502841241,1387,1392,1393,1387,16111
|
||||
20250508,100400,3480456585,1393,1394,1397,1393,39469
|
||||
20250508,100300,3425402413,1393,1392,1394,1391,36744
|
||||
20250508,100200,3374209081,1392,1388,1393,1386,65432
|
||||
20250508,100100,3283221282,1388,1383,1389,1382,27252
|
||||
20250508,100000,3245424323,1384,1382,1384,1382,5982
|
||||
20250508,095900,3237149884,1382,1385,1389,1382,13584
|
||||
20250508,095800,3218308023,1387,1377,1387,1377,37201
|
||||
20250508,095700,3166853293,1379,1376,1381,1375,3212
|
||||
20250508,095600,3162433934,1375,1379,1383,1372,71465
|
||||
20250508,095500,3064002494,1380,1380,1381,1379,4192
|
||||
20250508,095400,3058217543,1380,1382,1382,1379,1428
|
||||
20250508,095300,3056246391,1382,1378,1383,1377,21717
|
||||
20250508,095200,3026292991,1379,1379,1379,1378,10204
|
||||
20250508,095100,3012230312,1378,1378,1379,1378,19317
|
||||
20250508,095000,2985609578,1378,1378,1379,1378,5585
|
||||
20250508,094900,2977912948,1379,1379,1379,1376,41307
|
||||
20250508,094800,2920976567,1382,1382,1382,1379,19548
|
||||
20250508,094700,2894008565,1383,1383,1386,1383,14706
|
||||
20250508,094600,2873644452,1383,1379,1384,1379,29277
|
||||
20250508,094500,2833195677,1379,1379,1380,1379,3914
|
||||
20250508,094400,2827798018,1379,1376,1382,1376,44765
|
||||
20250508,094300,2766127938,1377,1377,1378,1376,4426
|
||||
20250508,094200,2760034262,1376,1378,1378,1376,9427
|
||||
20250508,094100,2747052804,1378,1373,1378,1372,67642
|
||||
20250508,094000,2654035203,1373,1372,1374,1372,6927
|
||||
20250508,093900,2644529722,1372,1372,1372,1371,41495
|
||||
20250508,093800,2587625276,1374,1373,1374,1371,32083
|
||||
20250508,093700,2543616912,1373,1374,1374,1370,112150
|
||||
20250508,093600,2389810022,1374,1374,1374,1373,10971
|
||||
20250508,093500,2374736506,1374,1375,1376,1373,14840
|
||||
20250508,093400,2354355962,1375,1375,1376,1374,10688
|
||||
20250508,093300,2339654776,1375,1376,1377,1374,20894
|
||||
20250508,093200,2310923191,1377,1377,1377,1375,17701
|
||||
20250508,093100,2286555233,1377,1380,1380,1377,12651
|
||||
20250508,093000,2269121373,1379,1383,1383,1379,22837
|
||||
20250508,092900,2237580584,1383,1381,1383,1380,11852
|
||||
20250508,092800,2221202793,1382,1383,1383,1381,15855
|
||||
20250508,092700,2199290119,1382,1388,1389,1382,12499
|
||||
20250508,092600,2181971630,1388,1387,1388,1384,11512
|
||||
20250508,092500,2166020220,1385,1390,1391,1385,10317
|
||||
20250508,092400,2151696679,1390,1376,1392,1376,105382
|
||||
20250508,092300,2005933964,1376,1376,1379,1374,26253
|
||||
20250508,092200,1969796782,1375,1374,1377,1372,32588
|
||||
20250508,092100,1925020031,1374,1373,1374,1372,30714
|
||||
20250508,092000,1882847250,1373,1378,1379,1373,33739
|
||||
20250508,091900,1836436226,1377,1373,1377,1372,51438
|
||||
20250508,091800,1765725712,1374,1371,1375,1371,44098
|
||||
20250508,091700,1705153901,1371,1372,1373,1371,78692
|
||||
20250508,091600,1597201920,1372,1374,1375,1372,31821
|
||||
20250508,091500,1553513816,1375,1379,1380,1373,76949
|
||||
20250508,091400,1447562615,1379,1384,1384,1375,216385
|
||||
20250508,091300,1149121188,1385,1388,1388,1383,55955
|
||||
20250508,091200,1071636038,1387,1388,1388,1387,12487
|
||||
20250508,091100,1054309471,1388,1392,1392,1387,55855
|
||||
20250508,091000,976662256,1392,1400,1400,1392,47781
|
||||
20250508,090900,909937280,1399,1397,1400,1397,44869
|
||||
20250508,090800,847201262,1397,1402,1404,1394,40124
|
||||
20250508,090700,791031241,1394,1391,1407,1389,108145
|
||||
20250508,090600,639770419,1391,1389,1391,1389,26962
|
||||
20250508,090500,602307221,1387,1383,1388,1383,29372
|
||||
20250508,090400,561584674,1386,1386,1386,1380,106578
|
||||
20250508,090300,414227217,1386,1389,1389,1385,40954
|
||||
20250508,090200,357429663,1389,1385,1390,1385,24114
|
||||
20250508,090100,323970639,1384,1394,1394,1379,180855
|
||||
20250508,090000,73089789,1394,1394,1395,1391,52442
|
||||
|
Reference in New Issue
Block a user