Update 2025-05-08 2733 candle_min
This commit is contained in:
579
009140/min/candle-20250508.csv
Normal file
579
009140/min/candle-20250508.csv
Normal file
@@ -0,0 +1,579 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183700,14761020,19660,19660,19660,19660,8
|
||||
20250508,183600,14761020,19660,19660,19660,19660,0
|
||||
20250508,183500,14761020,19660,19660,19660,19660,0
|
||||
20250508,183400,14761020,19660,19660,19660,19660,0
|
||||
20250508,183300,14761020,19660,19660,19660,19660,0
|
||||
20250508,183200,14761020,19660,19660,19660,19660,0
|
||||
20250508,183100,14761020,19660,19660,19660,19660,0
|
||||
20250508,183000,14761020,19660,19660,19660,19660,0
|
||||
20250508,182900,14761020,19660,19660,19660,19660,0
|
||||
20250508,182800,14761020,19660,19660,19660,19660,0
|
||||
20250508,182700,14761020,19660,19660,19660,19660,0
|
||||
20250508,182600,14761020,19660,19660,19660,19660,0
|
||||
20250508,182500,14761020,19660,19660,19660,19660,0
|
||||
20250508,182400,14761020,19660,19660,19660,19660,0
|
||||
20250508,182300,14761020,19660,19660,19660,19660,0
|
||||
20250508,182200,14761020,19660,19660,19660,19660,0
|
||||
20250508,182100,14761020,19660,19660,19660,19660,0
|
||||
20250508,182000,14761020,19660,19660,19660,19660,0
|
||||
20250508,181900,14761020,19660,19660,19660,19660,0
|
||||
20250508,181800,14761020,19660,19660,19660,19660,0
|
||||
20250508,181700,14761020,19660,19660,19660,19660,0
|
||||
20250508,181600,14761020,19660,19660,19660,19660,0
|
||||
20250508,181500,14761020,19660,19660,19660,19660,0
|
||||
20250508,181400,14761020,19660,19660,19660,19660,0
|
||||
20250508,181300,14761020,19660,19660,19660,19660,0
|
||||
20250508,181200,14761020,19660,19660,19660,19660,0
|
||||
20250508,181100,14761020,19660,19660,19660,19660,0
|
||||
20250508,181000,14761020,19660,19660,19660,19660,0
|
||||
20250508,180900,14761020,19660,19660,19660,19660,0
|
||||
20250508,180800,14761020,19660,19660,19660,19660,0
|
||||
20250508,180700,14761020,19660,19660,19660,19660,8
|
||||
20250508,180600,14761020,19660,19660,19660,19660,0
|
||||
20250508,180500,14761020,19660,19660,19660,19660,0
|
||||
20250508,180400,14761020,19660,19660,19660,19660,0
|
||||
20250508,180300,14761020,19660,19660,19660,19660,0
|
||||
20250508,180200,14761020,19660,19660,19660,19660,0
|
||||
20250508,180100,14761020,19660,19660,19660,19660,0
|
||||
20250508,180000,14761020,19660,19660,19660,19660,0
|
||||
20250508,175900,14761020,19660,19660,19660,19660,0
|
||||
20250508,175800,14761020,19660,19660,19660,19660,0
|
||||
20250508,175700,14761020,19660,19660,19660,19660,0
|
||||
20250508,175600,14761020,19660,19660,19660,19660,0
|
||||
20250508,175500,14761020,19660,19660,19660,19660,0
|
||||
20250508,175400,14761020,19660,19660,19660,19660,0
|
||||
20250508,175300,14761020,19660,19660,19660,19660,0
|
||||
20250508,175200,14761020,19660,19660,19660,19660,0
|
||||
20250508,175100,14761020,19660,19660,19660,19660,0
|
||||
20250508,175000,14761020,19660,19660,19660,19660,0
|
||||
20250508,174900,14761020,19660,19660,19660,19660,0
|
||||
20250508,174800,14761020,19660,19660,19660,19660,0
|
||||
20250508,174700,14761020,19660,19660,19660,19660,0
|
||||
20250508,174600,14761020,19660,19660,19660,19660,0
|
||||
20250508,174500,14761020,19660,19660,19660,19660,0
|
||||
20250508,174400,14761020,19660,19660,19660,19660,0
|
||||
20250508,174300,14761020,19660,19660,19660,19660,0
|
||||
20250508,174200,14761020,19660,19660,19660,19660,0
|
||||
20250508,174100,14761020,19660,19660,19660,19660,0
|
||||
20250508,174000,14761020,19660,19660,19660,19660,0
|
||||
20250508,173900,14761020,19660,19660,19660,19660,0
|
||||
20250508,173800,14761020,19660,19660,19660,19660,0
|
||||
20250508,173700,14761020,19660,19660,19660,19660,8
|
||||
20250508,173600,14761020,19660,19660,19660,19660,0
|
||||
20250508,173500,14761020,19660,19660,19660,19660,0
|
||||
20250508,173400,14761020,19660,19660,19660,19660,0
|
||||
20250508,173300,14761020,19660,19660,19660,19660,0
|
||||
20250508,173200,14761020,19660,19660,19660,19660,0
|
||||
20250508,173100,14761020,19660,19660,19660,19660,0
|
||||
20250508,173000,14761020,19660,19660,19660,19660,0
|
||||
20250508,172900,14761020,19660,19660,19660,19660,0
|
||||
20250508,172800,14761020,19660,19660,19660,19660,0
|
||||
20250508,172700,14761020,19660,19660,19660,19660,0
|
||||
20250508,172600,14761020,19660,19660,19660,19660,0
|
||||
20250508,172500,14761020,19660,19660,19660,19660,0
|
||||
20250508,172400,14761020,19660,19660,19660,19660,0
|
||||
20250508,172300,14761020,19660,19660,19660,19660,0
|
||||
20250508,172200,14761020,19660,19660,19660,19660,0
|
||||
20250508,172100,14761020,19660,19660,19660,19660,0
|
||||
20250508,172000,14761020,19660,19660,19660,19660,0
|
||||
20250508,171900,14761020,19660,19660,19660,19660,0
|
||||
20250508,171800,14761020,19660,19660,19660,19660,0
|
||||
20250508,171700,14761020,19660,19660,19660,19660,0
|
||||
20250508,171600,14761020,19660,19660,19660,19660,0
|
||||
20250508,171500,14761020,19660,19660,19660,19660,0
|
||||
20250508,171400,14761020,19660,19660,19660,19660,0
|
||||
20250508,171300,14761020,19660,19660,19660,19660,0
|
||||
20250508,171200,14761020,19660,19660,19660,19660,0
|
||||
20250508,171100,14761020,19660,19660,19660,19660,0
|
||||
20250508,171000,14761020,19660,19660,19660,19660,0
|
||||
20250508,170900,14761020,19660,19660,19660,19660,0
|
||||
20250508,170800,14761020,19660,19660,19660,19660,0
|
||||
20250508,170700,14761020,19660,19660,19660,19660,8
|
||||
20250508,170600,14761020,19660,19660,19660,19660,0
|
||||
20250508,170500,14761020,19660,19660,19660,19660,0
|
||||
20250508,170400,14761020,19660,19660,19660,19660,0
|
||||
20250508,170300,14761020,19660,19660,19660,19660,0
|
||||
20250508,170200,14761020,19660,19660,19660,19660,0
|
||||
20250508,170100,14761020,19660,19660,19660,19660,0
|
||||
20250508,170000,14761020,19660,19660,19660,19660,0
|
||||
20250508,165900,14761020,19660,19660,19660,19660,0
|
||||
20250508,165800,14761020,19660,19660,19660,19660,0
|
||||
20250508,165700,14761020,19660,19660,19660,19660,0
|
||||
20250508,165600,14761020,19660,19660,19660,19660,0
|
||||
20250508,165500,14761020,19660,19660,19660,19660,0
|
||||
20250508,165400,14761020,19660,19660,19660,19660,0
|
||||
20250508,165300,14761020,19660,19660,19660,19660,0
|
||||
20250508,165200,14761020,19660,19660,19660,19660,0
|
||||
20250508,165100,14761020,19660,19660,19660,19660,0
|
||||
20250508,165000,14761020,19660,19660,19660,19660,0
|
||||
20250508,164900,14761020,19660,19660,19660,19660,0
|
||||
20250508,164800,14761020,19660,19660,19660,19660,0
|
||||
20250508,164700,14761020,19660,19660,19660,19660,0
|
||||
20250508,164600,14761020,19660,19660,19660,19660,0
|
||||
20250508,164500,14761020,19660,19660,19660,19660,0
|
||||
20250508,164400,14761020,19660,19660,19660,19660,0
|
||||
20250508,164300,14761020,19660,19660,19660,19660,0
|
||||
20250508,164200,14761020,19660,19660,19660,19660,0
|
||||
20250508,164100,14761020,19660,19660,19660,19660,0
|
||||
20250508,164000,14761020,19660,19660,19660,19660,0
|
||||
20250508,163900,14761020,19660,19660,19660,19660,0
|
||||
20250508,163800,14761020,19660,19660,19660,19660,0
|
||||
20250508,163700,14761020,19660,19660,19660,19660,8
|
||||
20250508,163600,14761020,19660,19660,19660,19660,0
|
||||
20250508,163500,14761020,19660,19660,19660,19660,0
|
||||
20250508,163400,14761020,19660,19660,19660,19660,0
|
||||
20250508,163300,14761020,19660,19660,19660,19660,0
|
||||
20250508,163200,14761020,19660,19660,19660,19660,0
|
||||
20250508,163100,14761020,19660,19660,19660,19660,0
|
||||
20250508,163000,14761020,19660,19660,19660,19660,0
|
||||
20250508,162900,14761020,19660,19660,19660,19660,0
|
||||
20250508,162800,14761020,19660,19660,19660,19660,0
|
||||
20250508,162700,14761020,19660,19660,19660,19660,0
|
||||
20250508,162600,14761020,19660,19660,19660,19660,0
|
||||
20250508,162500,14761020,19660,19660,19660,19660,0
|
||||
20250508,162400,14761020,19660,19660,19660,19660,0
|
||||
20250508,162300,14761020,19660,19660,19660,19660,0
|
||||
20250508,162200,14761020,19660,19660,19660,19660,0
|
||||
20250508,162100,14761020,19660,19660,19660,19660,0
|
||||
20250508,162000,14761020,19660,19660,19660,19660,0
|
||||
20250508,161900,14761020,19660,19660,19660,19660,0
|
||||
20250508,161800,14761020,19660,19660,19660,19660,0
|
||||
20250508,161700,14761020,19660,19660,19660,19660,0
|
||||
20250508,161600,14761020,19660,19660,19660,19660,0
|
||||
20250508,161500,14761020,19660,19660,19660,19660,0
|
||||
20250508,161400,14761020,19660,19660,19660,19660,0
|
||||
20250508,161300,14761020,19660,19660,19660,19660,0
|
||||
20250508,161200,14761020,19660,19660,19660,19660,0
|
||||
20250508,161100,14761020,19660,19660,19660,19660,0
|
||||
20250508,161000,14761020,19660,19660,19660,19660,0
|
||||
20250508,160900,14761020,19660,19660,19660,19660,0
|
||||
20250508,160800,14761020,19660,19660,19660,19660,0
|
||||
20250508,160700,14761020,19660,19660,19660,19660,8
|
||||
20250508,160600,14761020,19660,19660,19660,19660,0
|
||||
20250508,160500,14761020,19660,19660,19660,19660,0
|
||||
20250508,160400,14761020,19660,19660,19660,19660,0
|
||||
20250508,160300,14761020,19660,19660,19660,19660,0
|
||||
20250508,160200,14761020,19660,19660,19660,19660,0
|
||||
20250508,160100,14761020,19660,19660,19660,19660,0
|
||||
20250508,160000,14761020,19660,19660,19660,19660,0
|
||||
20250508,155900,14761020,19660,19660,19660,19660,0
|
||||
20250508,155800,14761020,19660,19660,19660,19660,0
|
||||
20250508,155700,14761020,19660,19660,19660,19660,0
|
||||
20250508,155600,14761020,19660,19660,19660,19660,0
|
||||
20250508,155500,14761020,19660,19660,19660,19660,0
|
||||
20250508,155400,14761020,19660,19660,19660,19660,0
|
||||
20250508,155300,14761020,19660,19660,19660,19660,0
|
||||
20250508,155200,14761020,19660,19660,19660,19660,0
|
||||
20250508,155100,14761020,19660,19660,19660,19660,0
|
||||
20250508,155000,14761020,19660,19660,19660,19660,0
|
||||
20250508,154900,14761020,19660,19660,19660,19660,0
|
||||
20250508,154800,14761020,19660,19660,19660,19660,0
|
||||
20250508,154700,14761020,19660,19660,19660,19660,0
|
||||
20250508,154600,14761020,19660,19660,19660,19660,0
|
||||
20250508,154500,14761020,19660,19660,19660,19660,0
|
||||
20250508,154400,14761020,19660,19660,19660,19660,0
|
||||
20250508,154300,14761020,19660,19660,19660,19660,0
|
||||
20250508,154200,14761020,19660,19660,19660,19660,0
|
||||
20250508,154100,14761020,19660,19660,19660,19660,0
|
||||
20250508,154000,14761020,19660,19660,19660,19660,0
|
||||
20250508,153900,14761020,19660,19660,19660,19660,0
|
||||
20250508,153800,14761020,19660,19660,19660,19660,0
|
||||
20250508,153700,14761020,19660,19660,19660,19660,8
|
||||
20250508,153600,14761020,19660,19660,19660,19660,0
|
||||
20250508,153500,14761020,19660,19660,19660,19660,0
|
||||
20250508,153400,14761020,19660,19660,19660,19660,0
|
||||
20250508,153300,14761020,19660,19660,19660,19660,0
|
||||
20250508,153200,14761020,19660,19660,19660,19660,0
|
||||
20250508,153100,14761020,19660,19660,19660,19660,0
|
||||
20250508,153000,14761020,19660,19660,19660,19660,8
|
||||
20250508,152900,14603740,19680,19680,19680,19680,0
|
||||
20250508,152800,14603740,19680,19680,19680,19680,0
|
||||
20250508,152700,14603740,19680,19680,19680,19680,0
|
||||
20250508,152600,14603740,19680,19680,19680,19680,0
|
||||
20250508,152500,14603740,19680,19680,19680,19680,0
|
||||
20250508,152400,14603740,19680,19680,19680,19680,0
|
||||
20250508,152300,14603740,19680,19680,19680,19680,0
|
||||
20250508,152200,14603740,19680,19680,19680,19680,0
|
||||
20250508,152100,14603740,19680,19680,19680,19680,0
|
||||
20250508,152000,14603740,19680,19680,19680,19680,0
|
||||
20250508,151900,14603740,19680,19680,19680,19680,0
|
||||
20250508,151800,14603740,19680,19680,19680,19680,0
|
||||
20250508,151700,14603740,19680,19680,19680,19680,0
|
||||
20250508,151600,14603740,19680,19680,19680,19680,0
|
||||
20250508,151500,14603740,19680,19680,19680,19680,0
|
||||
20250508,151400,14603740,19680,19680,19680,19680,0
|
||||
20250508,151300,14603740,19680,19680,19680,19680,0
|
||||
20250508,151200,14603740,19680,19680,19680,19680,0
|
||||
20250508,151100,14603740,19680,19680,19680,19680,0
|
||||
20250508,151000,14603740,19680,19680,19680,19680,0
|
||||
20250508,150900,14603740,19680,19680,19680,19680,0
|
||||
20250508,150800,14603740,19680,19680,19680,19680,0
|
||||
20250508,150700,14603740,19680,19680,19680,19680,0
|
||||
20250508,150600,14603740,19680,19680,19680,19680,0
|
||||
20250508,150500,14603740,19680,19680,19680,19680,0
|
||||
20250508,150400,14603740,19680,19680,19680,19680,0
|
||||
20250508,150300,14603740,19680,19680,19680,19680,0
|
||||
20250508,150200,14603740,19680,19680,19680,19680,0
|
||||
20250508,150100,14603740,19680,19680,19680,19680,0
|
||||
20250508,150000,14603740,19680,19680,19680,19680,0
|
||||
20250508,145900,14603740,19680,19680,19680,19680,0
|
||||
20250508,145800,14603740,19680,19680,19680,19680,0
|
||||
20250508,145700,14603740,19680,19680,19680,19680,0
|
||||
20250508,145600,14603740,19680,19680,19680,19680,0
|
||||
20250508,145500,14603740,19680,19680,19680,19680,0
|
||||
20250508,145400,14603740,19680,19680,19680,19680,0
|
||||
20250508,145300,14603740,19680,19680,19680,19680,0
|
||||
20250508,145200,14603740,19680,19680,19680,19680,0
|
||||
20250508,145100,14603740,19680,19680,19680,19680,0
|
||||
20250508,145000,14603740,19680,19680,19680,19680,0
|
||||
20250508,144900,14603740,19680,19680,19680,19680,0
|
||||
20250508,144800,14603740,19680,19680,19680,19680,0
|
||||
20250508,144700,14603740,19680,19680,19680,19680,0
|
||||
20250508,144600,14603740,19680,19680,19680,19680,0
|
||||
20250508,144500,14603740,19680,19680,19680,19680,0
|
||||
20250508,144400,14603740,19680,19680,19680,19680,0
|
||||
20250508,144300,14603740,19680,19680,19680,19680,0
|
||||
20250508,144200,14603740,19680,19680,19680,19680,0
|
||||
20250508,144100,14603740,19680,19680,19680,19680,0
|
||||
20250508,144000,14603740,19680,19680,19680,19680,0
|
||||
20250508,143900,14603740,19680,19680,19680,19680,0
|
||||
20250508,143800,14603740,19680,19680,19680,19680,0
|
||||
20250508,143700,14603740,19680,19680,19680,19680,0
|
||||
20250508,143600,14603740,19680,19680,19680,19680,0
|
||||
20250508,143500,14603740,19680,19680,19680,19680,0
|
||||
20250508,143400,14603740,19680,19680,19680,19680,0
|
||||
20250508,143300,14603740,19680,19680,19680,19680,0
|
||||
20250508,143200,14603740,19680,19680,19680,19680,0
|
||||
20250508,143100,14603740,19680,19680,19680,19680,0
|
||||
20250508,143000,14603740,19680,19680,19680,19680,0
|
||||
20250508,142900,14603740,19680,19680,19680,19680,0
|
||||
20250508,142800,14603740,19680,19680,19680,19680,0
|
||||
20250508,142700,14603740,19680,19680,19680,19680,0
|
||||
20250508,142600,14603740,19680,19680,19680,19680,0
|
||||
20250508,142500,14603740,19680,19680,19680,19680,0
|
||||
20250508,142400,14603740,19680,19680,19680,19680,0
|
||||
20250508,142300,14603740,19680,19680,19680,19680,0
|
||||
20250508,142200,14603740,19680,19680,19680,19680,0
|
||||
20250508,142100,14603740,19680,19680,19680,19680,0
|
||||
20250508,142000,14603740,19680,19680,19680,19680,0
|
||||
20250508,141900,14603740,19680,19680,19680,19680,0
|
||||
20250508,141800,14603740,19680,19680,19680,19680,0
|
||||
20250508,141700,14603740,19680,19680,19680,19680,0
|
||||
20250508,141600,14603740,19680,19680,19680,19680,0
|
||||
20250508,141500,14603740,19680,19680,19680,19680,0
|
||||
20250508,141400,14603740,19680,19680,19680,19680,0
|
||||
20250508,141300,14603740,19680,19680,19680,19680,0
|
||||
20250508,141200,14603740,19680,19680,19680,19680,0
|
||||
20250508,141100,14603740,19680,19680,19680,19680,0
|
||||
20250508,141000,14603740,19680,19680,19680,19680,0
|
||||
20250508,140900,14603740,19680,19680,19680,19680,0
|
||||
20250508,140800,14603740,19680,19680,19680,19680,0
|
||||
20250508,140700,14603740,19680,19680,19680,19680,0
|
||||
20250508,140600,14603740,19680,19680,19680,19680,0
|
||||
20250508,140500,14603740,19680,19680,19680,19680,0
|
||||
20250508,140400,14603740,19680,19680,19680,19680,0
|
||||
20250508,140300,14603740,19680,19680,19680,19680,0
|
||||
20250508,140200,14603740,19680,19680,19680,19680,0
|
||||
20250508,140100,14603740,19680,19680,19680,19680,0
|
||||
20250508,140000,14603740,19680,19680,19680,19680,0
|
||||
20250508,135900,14603740,19680,19680,19680,19680,0
|
||||
20250508,135800,14603740,19680,19680,19680,19680,0
|
||||
20250508,135700,14603740,19680,19680,19680,19680,0
|
||||
20250508,135600,14603740,19680,19680,19680,19680,0
|
||||
20250508,135500,14603740,19680,19680,19680,19680,0
|
||||
20250508,135400,14603740,19680,19680,19680,19680,0
|
||||
20250508,135300,14603740,19680,19680,19680,19680,0
|
||||
20250508,135200,14603740,19680,19680,19680,19680,0
|
||||
20250508,135100,14603740,19680,19680,19680,19680,0
|
||||
20250508,135000,14603740,19680,19680,19680,19680,0
|
||||
20250508,134900,14603740,19680,19680,19680,19680,0
|
||||
20250508,134800,14603740,19680,19680,19680,19680,0
|
||||
20250508,134700,14603740,19680,19680,19680,19680,0
|
||||
20250508,134600,14603740,19680,19680,19680,19680,0
|
||||
20250508,134500,14603740,19680,19680,19680,19680,0
|
||||
20250508,134400,14603740,19680,19680,19680,19680,0
|
||||
20250508,134300,14603740,19680,19680,19680,19680,0
|
||||
20250508,134200,14603740,19680,19680,19680,19680,0
|
||||
20250508,134100,14603740,19680,19680,19680,19680,0
|
||||
20250508,134000,14603740,19680,19680,19680,19680,0
|
||||
20250508,133900,14603740,19680,19680,19680,19680,0
|
||||
20250508,133800,14603740,19680,19680,19680,19680,0
|
||||
20250508,133700,14603740,19680,19680,19680,19680,0
|
||||
20250508,133600,14603740,19680,19680,19680,19680,0
|
||||
20250508,133500,14603740,19680,19680,19680,19680,0
|
||||
20250508,133400,14603740,19680,19680,19680,19680,0
|
||||
20250508,133300,14603740,19680,19680,19680,19680,0
|
||||
20250508,133200,14603740,19680,19680,19680,19680,0
|
||||
20250508,133100,14603740,19680,19680,19680,19680,0
|
||||
20250508,133000,14603740,19680,19680,19680,19680,0
|
||||
20250508,132900,14603740,19680,19680,19680,19680,0
|
||||
20250508,132800,14603740,19680,19680,19680,19680,0
|
||||
20250508,132700,14603740,19680,19680,19680,19680,0
|
||||
20250508,132600,14603740,19680,19640,19680,19640,2
|
||||
20250508,132500,14564420,19680,19680,19680,19680,0
|
||||
20250508,132400,14564420,19680,19680,19680,19680,0
|
||||
20250508,132300,14564420,19680,19680,19680,19680,0
|
||||
20250508,132200,14564420,19680,19680,19680,19680,0
|
||||
20250508,132100,14564420,19680,19680,19680,19680,0
|
||||
20250508,132000,14564420,19680,19680,19680,19680,0
|
||||
20250508,131900,14564420,19680,19680,19680,19680,0
|
||||
20250508,131800,14564420,19680,19680,19680,19680,0
|
||||
20250508,131700,14564420,19680,19680,19680,19680,0
|
||||
20250508,131600,14564420,19680,19680,19680,19680,0
|
||||
20250508,131500,14564420,19680,19680,19680,19680,0
|
||||
20250508,131400,14564420,19680,19680,19680,19680,0
|
||||
20250508,131300,14564420,19680,19580,19680,19580,30
|
||||
20250508,131200,13976150,19580,19580,19580,19580,0
|
||||
20250508,131100,13976150,19580,19580,19580,19580,0
|
||||
20250508,131000,13976150,19580,19580,19580,19580,0
|
||||
20250508,130900,13976150,19580,19580,19580,19580,0
|
||||
20250508,130800,13976150,19580,19580,19580,19580,0
|
||||
20250508,130700,13976150,19580,19580,19580,19580,0
|
||||
20250508,130600,13976150,19580,19580,19580,19580,0
|
||||
20250508,130500,13976150,19580,19580,19580,19580,0
|
||||
20250508,130400,13976150,19580,19580,19580,19580,0
|
||||
20250508,130300,13976150,19580,19580,19580,19580,0
|
||||
20250508,130200,13976150,19580,19580,19580,19580,0
|
||||
20250508,130100,13976150,19580,19580,19580,19580,0
|
||||
20250508,130000,13976150,19580,19580,19580,19580,0
|
||||
20250508,125900,13976150,19580,19580,19580,19580,0
|
||||
20250508,125800,13976150,19580,19580,19580,19580,0
|
||||
20250508,125700,13976150,19580,19580,19580,19580,0
|
||||
20250508,125600,13976150,19580,19580,19580,19580,0
|
||||
20250508,125500,13976150,19580,19580,19580,19580,0
|
||||
20250508,125400,13976150,19580,19580,19580,19580,0
|
||||
20250508,125300,13976150,19580,19580,19580,19580,0
|
||||
20250508,125200,13976150,19580,19580,19580,19580,0
|
||||
20250508,125100,13976150,19580,19580,19580,19580,0
|
||||
20250508,125000,13976150,19580,19580,19580,19580,0
|
||||
20250508,124900,13976150,19580,19580,19580,19580,1
|
||||
20250508,124800,13956570,19580,19580,19580,19580,0
|
||||
20250508,124700,13956570,19580,19580,19580,19580,0
|
||||
20250508,124600,13956570,19580,19580,19580,19580,0
|
||||
20250508,124500,13956570,19580,19580,19580,19580,0
|
||||
20250508,124400,13956570,19580,19580,19580,19580,0
|
||||
20250508,124300,13956570,19580,19580,19580,19580,0
|
||||
20250508,124200,13956570,19580,19580,19580,19580,0
|
||||
20250508,124100,13956570,19580,19580,19580,19580,2
|
||||
20250508,124000,13917410,19580,19580,19580,19580,0
|
||||
20250508,123900,13917410,19580,19580,19580,19580,0
|
||||
20250508,123800,13917410,19580,19580,19580,19580,0
|
||||
20250508,123700,13917410,19580,19580,19580,19580,0
|
||||
20250508,123600,13917410,19580,19580,19580,19580,0
|
||||
20250508,123500,13917410,19580,19580,19580,19580,0
|
||||
20250508,123400,13917410,19580,19580,19580,19580,0
|
||||
20250508,123300,13917410,19580,19580,19580,19580,0
|
||||
20250508,123200,13917410,19580,19580,19580,19580,12
|
||||
20250508,123100,13682450,19570,19570,19570,19570,26
|
||||
20250508,123000,13173630,19550,19550,19550,19550,0
|
||||
20250508,122900,13173630,19550,19550,19550,19550,0
|
||||
20250508,122800,13173630,19550,19550,19550,19550,0
|
||||
20250508,122700,13173630,19550,19550,19550,19550,0
|
||||
20250508,122600,13173630,19550,19550,19550,19550,0
|
||||
20250508,122500,13173630,19550,19550,19550,19550,0
|
||||
20250508,122400,13173630,19550,19550,19550,19550,0
|
||||
20250508,122300,13173630,19550,19550,19550,19550,0
|
||||
20250508,122200,13173630,19550,19550,19550,19550,0
|
||||
20250508,122100,13173630,19550,19550,19550,19550,0
|
||||
20250508,122000,13173630,19550,19550,19550,19550,0
|
||||
20250508,121900,13173630,19550,19550,19550,19550,0
|
||||
20250508,121800,13173630,19550,19550,19550,19550,0
|
||||
20250508,121700,13173630,19550,19550,19550,19550,0
|
||||
20250508,121600,13173630,19550,19550,19550,19550,0
|
||||
20250508,121500,13173630,19550,19550,19550,19550,0
|
||||
20250508,121400,13173630,19550,19550,19550,19550,0
|
||||
20250508,121300,13173630,19550,19550,19550,19550,0
|
||||
20250508,121200,13173630,19550,19550,19550,19550,0
|
||||
20250508,121100,13173630,19550,19550,19550,19550,0
|
||||
20250508,121000,13173630,19550,19550,19550,19550,0
|
||||
20250508,120900,13173630,19550,19550,19550,19550,0
|
||||
20250508,120800,13173630,19550,19550,19550,19550,0
|
||||
20250508,120700,13173630,19550,19550,19550,19550,0
|
||||
20250508,120600,13173630,19550,19550,19550,19550,0
|
||||
20250508,120500,13173630,19550,19550,19550,19550,0
|
||||
20250508,120400,13173630,19550,19550,19550,19550,0
|
||||
20250508,120300,13173630,19550,19550,19550,19550,0
|
||||
20250508,120200,13173630,19550,19550,19550,19550,0
|
||||
20250508,120100,13173630,19550,19550,19550,19550,0
|
||||
20250508,120000,13173630,19550,19550,19550,19550,0
|
||||
20250508,115900,13173630,19550,19550,19550,19550,0
|
||||
20250508,115800,13173630,19550,19550,19550,19550,0
|
||||
20250508,115700,13173630,19550,19550,19550,19550,0
|
||||
20250508,115600,13173630,19550,19550,19550,19550,0
|
||||
20250508,115500,13173630,19550,19550,19550,19550,0
|
||||
20250508,115400,13173630,19550,19550,19550,19550,0
|
||||
20250508,115300,13173630,19550,19550,19550,19550,0
|
||||
20250508,115200,13173630,19550,19550,19550,19550,0
|
||||
20250508,115100,13173630,19550,19550,19550,19550,0
|
||||
20250508,115000,13173630,19550,19550,19550,19550,0
|
||||
20250508,114900,13173630,19550,19550,19550,19550,0
|
||||
20250508,114800,13173630,19550,19550,19550,19550,0
|
||||
20250508,114700,13173630,19550,19550,19550,19550,0
|
||||
20250508,114600,13173630,19550,19550,19550,19550,0
|
||||
20250508,114500,13173630,19550,19550,19550,19550,0
|
||||
20250508,114400,13173630,19550,19550,19550,19550,0
|
||||
20250508,114300,13173630,19550,19550,19550,19550,0
|
||||
20250508,114200,13173630,19550,19550,19550,19550,0
|
||||
20250508,114100,13173630,19550,19550,19550,19550,0
|
||||
20250508,114000,13173630,19550,19550,19550,19550,0
|
||||
20250508,113900,13173630,19550,19550,19550,19550,0
|
||||
20250508,113800,13173630,19550,19550,19550,19550,0
|
||||
20250508,113700,13173630,19550,19550,19550,19550,0
|
||||
20250508,113600,13173630,19550,19550,19550,19550,0
|
||||
20250508,113500,13173630,19550,19550,19550,19550,0
|
||||
20250508,113400,13173630,19550,19550,19550,19550,0
|
||||
20250508,113300,13173630,19550,19550,19550,19550,0
|
||||
20250508,113200,13173630,19550,19550,19550,19550,0
|
||||
20250508,113100,13173630,19550,19550,19550,19550,0
|
||||
20250508,113000,13173630,19550,19550,19550,19550,0
|
||||
20250508,112900,13173630,19550,19550,19550,19550,0
|
||||
20250508,112800,13173630,19550,19550,19550,19550,0
|
||||
20250508,112700,13173630,19550,19550,19550,19550,0
|
||||
20250508,112600,13173630,19550,19550,19550,19550,0
|
||||
20250508,112500,13173630,19550,19550,19550,19550,0
|
||||
20250508,112400,13173630,19550,19550,19550,19550,0
|
||||
20250508,112300,13173630,19550,19550,19550,19550,0
|
||||
20250508,112200,13173630,19550,19480,19550,19460,101
|
||||
20250508,112100,11207080,19540,19540,19540,19540,0
|
||||
20250508,112000,11207080,19540,19540,19540,19540,0
|
||||
20250508,111900,11207080,19540,19540,19540,19540,0
|
||||
20250508,111800,11207080,19540,19540,19540,19540,0
|
||||
20250508,111700,11207080,19540,19540,19540,19540,0
|
||||
20250508,111600,11207080,19540,19540,19540,19540,0
|
||||
20250508,111500,11207080,19540,19540,19540,19540,0
|
||||
20250508,111400,11207080,19540,19540,19540,19540,1
|
||||
20250508,111300,11187540,19580,19580,19580,19580,0
|
||||
20250508,111200,11187540,19580,19580,19580,19580,0
|
||||
20250508,111100,11187540,19580,19580,19580,19580,0
|
||||
20250508,111000,11187540,19580,19580,19580,19580,0
|
||||
20250508,110900,11187540,19580,19580,19580,19580,0
|
||||
20250508,110800,11187540,19580,19580,19580,19580,0
|
||||
20250508,110700,11187540,19580,19580,19580,19580,0
|
||||
20250508,110600,11187540,19580,19580,19580,19580,0
|
||||
20250508,110500,11187540,19580,19580,19580,19580,0
|
||||
20250508,110400,11187540,19580,19580,19580,19580,0
|
||||
20250508,110300,11187540,19580,19580,19580,19580,0
|
||||
20250508,110200,11187540,19580,19580,19580,19580,0
|
||||
20250508,110100,11187540,19580,19580,19580,19580,0
|
||||
20250508,110000,11187540,19580,19580,19580,19580,0
|
||||
20250508,105900,11187540,19580,19580,19580,19580,0
|
||||
20250508,105800,11187540,19580,19580,19580,19580,0
|
||||
20250508,105700,11187540,19580,19580,19580,19580,0
|
||||
20250508,105600,11187540,19580,19580,19580,19580,0
|
||||
20250508,105500,11187540,19580,19580,19580,19580,0
|
||||
20250508,105400,11187540,19580,19580,19580,19580,0
|
||||
20250508,105300,11187540,19580,19580,19580,19580,0
|
||||
20250508,105200,11187540,19580,19580,19580,19580,0
|
||||
20250508,105100,11187540,19580,19580,19580,19580,0
|
||||
20250508,105000,11187540,19580,19580,19580,19580,0
|
||||
20250508,104900,11187540,19580,19580,19580,19580,0
|
||||
20250508,104800,11187540,19580,19580,19580,19580,0
|
||||
20250508,104700,11187540,19580,19580,19580,19580,0
|
||||
20250508,104600,11187540,19580,19580,19580,19580,0
|
||||
20250508,104500,11187540,19580,19580,19580,19580,0
|
||||
20250508,104400,11187540,19580,19580,19580,19580,0
|
||||
20250508,104300,11187540,19580,19580,19580,19580,0
|
||||
20250508,104200,11187540,19580,19580,19580,19580,0
|
||||
20250508,104100,11187540,19580,19580,19580,19580,0
|
||||
20250508,104000,11187540,19580,19580,19580,19580,0
|
||||
20250508,103900,11187540,19580,19580,19580,19580,0
|
||||
20250508,103800,11187540,19580,19580,19580,19580,0
|
||||
20250508,103700,11187540,19580,19580,19580,19580,0
|
||||
20250508,103600,11187540,19580,19580,19580,19580,0
|
||||
20250508,103500,11187540,19580,19580,19580,19580,0
|
||||
20250508,103400,11187540,19580,19580,19580,19580,0
|
||||
20250508,103300,11187540,19580,19580,19580,19580,0
|
||||
20250508,103200,11187540,19580,19580,19580,19580,0
|
||||
20250508,103100,11187540,19580,19580,19580,19580,0
|
||||
20250508,103000,11187540,19580,19580,19580,19580,0
|
||||
20250508,102900,11187540,19580,19580,19580,19580,0
|
||||
20250508,102800,11187540,19580,19580,19580,19580,0
|
||||
20250508,102700,11187540,19580,19580,19580,19580,0
|
||||
20250508,102600,11187540,19580,19580,19580,19580,0
|
||||
20250508,102500,11187540,19580,19580,19580,19580,0
|
||||
20250508,102400,11187540,19580,19580,19580,19580,0
|
||||
20250508,102300,11187540,19580,19580,19580,19580,0
|
||||
20250508,102200,11187540,19580,19580,19580,19580,0
|
||||
20250508,102100,11187540,19580,19580,19580,19580,0
|
||||
20250508,102000,11187540,19580,19580,19580,19580,0
|
||||
20250508,101900,11187540,19580,19580,19580,19580,0
|
||||
20250508,101800,11187540,19580,19580,19580,19580,0
|
||||
20250508,101700,11187540,19580,19580,19580,19580,0
|
||||
20250508,101600,11187540,19580,19580,19580,19580,1
|
||||
20250508,101500,11167960,19580,19580,19580,19580,0
|
||||
20250508,101400,11167960,19580,19580,19580,19580,0
|
||||
20250508,101300,11167960,19580,19580,19580,19580,0
|
||||
20250508,101200,11167960,19580,19580,19580,19580,0
|
||||
20250508,101100,11167960,19580,19580,19580,19580,0
|
||||
20250508,101000,11167960,19580,19580,19580,19580,0
|
||||
20250508,100900,11167960,19580,19580,19580,19580,0
|
||||
20250508,100800,11167960,19580,19580,19580,19580,0
|
||||
20250508,100700,11167960,19580,19580,19580,19580,0
|
||||
20250508,100600,11167960,19580,19460,19580,19450,301
|
||||
20250508,100500,5313130,19460,19470,19470,19460,28
|
||||
20250508,100400,4768240,19700,19700,19700,19700,0
|
||||
20250508,100300,4768240,19700,19700,19700,19700,0
|
||||
20250508,100200,4768240,19700,19700,19700,19700,0
|
||||
20250508,100100,4768240,19700,19700,19700,19700,0
|
||||
20250508,100000,4768240,19700,19700,19700,19700,0
|
||||
20250508,095900,4768240,19700,19700,19700,19700,0
|
||||
20250508,095800,4768240,19700,19700,19700,19700,0
|
||||
20250508,095700,4768240,19700,19700,19700,19700,0
|
||||
20250508,095600,4768240,19700,19700,19700,19700,0
|
||||
20250508,095500,4768240,19700,19700,19700,19700,0
|
||||
20250508,095400,4768240,19700,19700,19700,19700,0
|
||||
20250508,095300,4768240,19700,19700,19700,19700,0
|
||||
20250508,095200,4768240,19700,19700,19700,19700,0
|
||||
20250508,095100,4768240,19700,19700,19700,19700,0
|
||||
20250508,095000,4768240,19700,19700,19700,19700,0
|
||||
20250508,094900,4768240,19700,19700,19700,19700,0
|
||||
20250508,094800,4768240,19700,19700,19700,19700,0
|
||||
20250508,094700,4768240,19700,19700,19700,19700,0
|
||||
20250508,094600,4768240,19700,19630,19700,19630,70
|
||||
20250508,094500,3393170,19630,19630,19630,19630,0
|
||||
20250508,094400,3393170,19630,19630,19630,19630,0
|
||||
20250508,094300,3393170,19630,19620,19630,19620,2
|
||||
20250508,094200,3353920,19630,19630,19630,19630,0
|
||||
20250508,094100,3353920,19630,19630,19630,19630,0
|
||||
20250508,094000,3353920,19630,19630,19630,19630,0
|
||||
20250508,093900,3353920,19630,19630,19630,19630,0
|
||||
20250508,093800,3353920,19630,19630,19630,19630,0
|
||||
20250508,093700,3353920,19630,19630,19630,19630,0
|
||||
20250508,093600,3353920,19630,19630,19630,19630,0
|
||||
20250508,093500,3353920,19630,19620,19630,19620,5
|
||||
20250508,093400,3255780,19630,19630,19630,19630,0
|
||||
20250508,093300,3255780,19630,19630,19630,19630,0
|
||||
20250508,093200,3255780,19630,19630,19630,19630,0
|
||||
20250508,093100,3255780,19630,19620,19630,19620,2
|
||||
20250508,093000,3216530,19630,19630,19630,19630,0
|
||||
20250508,092900,3216530,19630,19630,19630,19630,0
|
||||
20250508,092800,3216530,19630,19630,19630,19630,20
|
||||
20250508,092700,2823930,19640,19640,19640,19640,0
|
||||
20250508,092600,2823930,19640,19640,19640,19640,0
|
||||
20250508,092500,2823930,19640,19640,19640,19640,0
|
||||
20250508,092400,2823930,19640,19640,19640,19640,0
|
||||
20250508,092300,2823930,19640,19640,19640,19640,0
|
||||
20250508,092200,2823930,19640,19640,19640,19640,0
|
||||
20250508,092100,2823930,19640,19640,19640,19640,0
|
||||
20250508,092000,2823930,19640,19640,19640,19640,0
|
||||
20250508,091900,2823930,19640,19640,19640,19640,0
|
||||
20250508,091800,2823930,19640,19640,19640,19640,0
|
||||
20250508,091700,2823930,19640,19640,19640,19640,0
|
||||
20250508,091600,2823930,19640,19640,19640,19640,0
|
||||
20250508,091500,2823930,19640,19640,19640,19640,0
|
||||
20250508,091400,2823930,19640,19640,19640,19640,0
|
||||
20250508,091300,2823930,19640,19630,19640,19630,25
|
||||
20250508,091200,2333030,19640,19630,19640,19630,8
|
||||
20250508,091100,2175980,19640,19640,19640,19640,0
|
||||
20250508,091000,2175980,19640,19640,19640,19640,0
|
||||
20250508,090900,2175980,19640,19640,19640,19640,0
|
||||
20250508,090800,2175980,19640,19640,19640,19640,0
|
||||
20250508,090700,2175980,19640,19640,19640,19640,0
|
||||
20250508,090600,2175980,19640,19640,19640,19640,0
|
||||
20250508,090500,2175980,19640,19640,19640,19640,0
|
||||
20250508,090400,2175980,19640,19640,19640,19640,0
|
||||
20250508,090300,2175980,19640,19640,19640,19640,0
|
||||
20250508,090200,2175980,19640,19630,19640,19630,2
|
||||
20250508,090100,2136710,19640,19640,19640,19640,0
|
||||
20250508,090000,2136710,19640,19410,19640,19410,110
|
||||
|
Reference in New Issue
Block a user