Update 2025-05-08 2733 candle_min
This commit is contained in:
579
009150/min/candle-20250508.csv
Normal file
579
009150/min/candle-20250508.csv
Normal file
@@ -0,0 +1,579 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183700,30537305000,117800,117800,117800,117800,79189
|
||||
20250508,183600,30537305000,117800,117800,117800,117800,0
|
||||
20250508,183500,30537305000,117800,117800,117800,117800,0
|
||||
20250508,183400,30537305000,117800,117800,117800,117800,0
|
||||
20250508,183300,30537305000,117800,117800,117800,117800,0
|
||||
20250508,183200,30537305000,117800,117800,117800,117800,0
|
||||
20250508,183100,30537305000,117800,117800,117800,117800,0
|
||||
20250508,183000,30537305000,117800,117800,117800,117800,0
|
||||
20250508,182900,30537305000,117800,117800,117800,117800,0
|
||||
20250508,182800,30537305000,117800,117800,117800,117800,0
|
||||
20250508,182700,30537305000,117800,117800,117800,117800,0
|
||||
20250508,182600,30537305000,117800,117800,117800,117800,0
|
||||
20250508,182500,30537305000,117800,117800,117800,117800,0
|
||||
20250508,182400,30537305000,117800,117800,117800,117800,0
|
||||
20250508,182300,30537305000,117800,117800,117800,117800,0
|
||||
20250508,182200,30537305000,117800,117800,117800,117800,0
|
||||
20250508,182100,30537305000,117800,117800,117800,117800,0
|
||||
20250508,182000,30537305000,117800,117800,117800,117800,0
|
||||
20250508,181900,30537305000,117800,117800,117800,117800,0
|
||||
20250508,181800,30537305000,117800,117800,117800,117800,0
|
||||
20250508,181700,30537305000,117800,117800,117800,117800,0
|
||||
20250508,181600,30537305000,117800,117800,117800,117800,0
|
||||
20250508,181500,30537305000,117800,117800,117800,117800,0
|
||||
20250508,181400,30537305000,117800,117800,117800,117800,0
|
||||
20250508,181300,30537305000,117800,117800,117800,117800,0
|
||||
20250508,181200,30537305000,117800,117800,117800,117800,0
|
||||
20250508,181100,30537305000,117800,117800,117800,117800,0
|
||||
20250508,181000,30537305000,117800,117800,117800,117800,0
|
||||
20250508,180900,30537305000,117800,117800,117800,117800,0
|
||||
20250508,180800,30537305000,117800,117800,117800,117800,0
|
||||
20250508,180700,30537305000,117800,117800,117800,117800,79189
|
||||
20250508,180600,30537305000,117800,117800,117800,117800,0
|
||||
20250508,180500,30537305000,117800,117800,117800,117800,0
|
||||
20250508,180400,30537305000,117800,117800,117800,117800,0
|
||||
20250508,180300,30537305000,117800,117800,117800,117800,0
|
||||
20250508,180200,30537305000,117800,117800,117800,117800,0
|
||||
20250508,180100,30537305000,117800,117800,117800,117800,0
|
||||
20250508,180000,30537305000,117800,117800,117800,117800,0
|
||||
20250508,175900,30537305000,117800,117800,117800,117800,0
|
||||
20250508,175800,30537305000,117800,117800,117800,117800,0
|
||||
20250508,175700,30537305000,117800,117800,117800,117800,0
|
||||
20250508,175600,30537305000,117800,117800,117800,117800,0
|
||||
20250508,175500,30537305000,117800,117800,117800,117800,0
|
||||
20250508,175400,30537305000,117800,117800,117800,117800,0
|
||||
20250508,175300,30537305000,117800,117800,117800,117800,0
|
||||
20250508,175200,30537305000,117800,117800,117800,117800,0
|
||||
20250508,175100,30537305000,117800,117800,117800,117800,0
|
||||
20250508,175000,30537305000,117800,117800,117800,117800,0
|
||||
20250508,174900,30537305000,117800,117800,117800,117800,0
|
||||
20250508,174800,30537305000,117800,117800,117800,117800,0
|
||||
20250508,174700,30537305000,117800,117800,117800,117800,0
|
||||
20250508,174600,30537305000,117800,117800,117800,117800,0
|
||||
20250508,174500,30537305000,117800,117800,117800,117800,0
|
||||
20250508,174400,30537305000,117800,117800,117800,117800,0
|
||||
20250508,174300,30537305000,117800,117800,117800,117800,0
|
||||
20250508,174200,30537305000,117800,117800,117800,117800,0
|
||||
20250508,174100,30537305000,117800,117800,117800,117800,0
|
||||
20250508,174000,30537305000,117800,117800,117800,117800,0
|
||||
20250508,173900,30537305000,117800,117800,117800,117800,0
|
||||
20250508,173800,30537305000,117800,117800,117800,117800,0
|
||||
20250508,173700,30537305000,117800,117800,117800,117800,79189
|
||||
20250508,173600,30537305000,117800,117800,117800,117800,0
|
||||
20250508,173500,30537305000,117800,117800,117800,117800,0
|
||||
20250508,173400,30537305000,117800,117800,117800,117800,0
|
||||
20250508,173300,30537305000,117800,117800,117800,117800,0
|
||||
20250508,173200,30537305000,117800,117800,117800,117800,0
|
||||
20250508,173100,30537305000,117800,117800,117800,117800,0
|
||||
20250508,173000,30537305000,117800,117800,117800,117800,0
|
||||
20250508,172900,30537305000,117800,117800,117800,117800,0
|
||||
20250508,172800,30537305000,117800,117800,117800,117800,0
|
||||
20250508,172700,30537305000,117800,117800,117800,117800,0
|
||||
20250508,172600,30537305000,117800,117800,117800,117800,0
|
||||
20250508,172500,30537305000,117800,117800,117800,117800,0
|
||||
20250508,172400,30537305000,117800,117800,117800,117800,0
|
||||
20250508,172300,30537305000,117800,117800,117800,117800,0
|
||||
20250508,172200,30537305000,117800,117800,117800,117800,0
|
||||
20250508,172100,30537305000,117800,117800,117800,117800,0
|
||||
20250508,172000,30537305000,117800,117800,117800,117800,0
|
||||
20250508,171900,30537305000,117800,117800,117800,117800,0
|
||||
20250508,171800,30537305000,117800,117800,117800,117800,0
|
||||
20250508,171700,30537305000,117800,117800,117800,117800,0
|
||||
20250508,171600,30537305000,117800,117800,117800,117800,0
|
||||
20250508,171500,30537305000,117800,117800,117800,117800,0
|
||||
20250508,171400,30537305000,117800,117800,117800,117800,0
|
||||
20250508,171300,30537305000,117800,117800,117800,117800,0
|
||||
20250508,171200,30537305000,117800,117800,117800,117800,0
|
||||
20250508,171100,30537305000,117800,117800,117800,117800,0
|
||||
20250508,171000,30537305000,117800,117800,117800,117800,0
|
||||
20250508,170900,30537305000,117800,117800,117800,117800,0
|
||||
20250508,170800,30537305000,117800,117800,117800,117800,0
|
||||
20250508,170700,30537305000,117800,117800,117800,117800,79189
|
||||
20250508,170600,30537305000,117800,117800,117800,117800,0
|
||||
20250508,170500,30537305000,117800,117800,117800,117800,0
|
||||
20250508,170400,30537305000,117800,117800,117800,117800,0
|
||||
20250508,170300,30537305000,117800,117800,117800,117800,0
|
||||
20250508,170200,30537305000,117800,117800,117800,117800,0
|
||||
20250508,170100,30537305000,117800,117800,117800,117800,0
|
||||
20250508,170000,30537305000,117800,117800,117800,117800,0
|
||||
20250508,165900,30537305000,117800,117800,117800,117800,0
|
||||
20250508,165800,30537305000,117800,117800,117800,117800,0
|
||||
20250508,165700,30537305000,117800,117800,117800,117800,0
|
||||
20250508,165600,30537305000,117800,117800,117800,117800,0
|
||||
20250508,165500,30537305000,117800,117800,117800,117800,0
|
||||
20250508,165400,30537305000,117800,117800,117800,117800,0
|
||||
20250508,165300,30537305000,117800,117800,117800,117800,0
|
||||
20250508,165200,30537305000,117800,117800,117800,117800,0
|
||||
20250508,165100,30537305000,117800,117800,117800,117800,0
|
||||
20250508,165000,30537305000,117800,117800,117800,117800,0
|
||||
20250508,164900,30537305000,117800,117800,117800,117800,0
|
||||
20250508,164800,30537305000,117800,117800,117800,117800,0
|
||||
20250508,164700,30537305000,117800,117800,117800,117800,0
|
||||
20250508,164600,30537305000,117800,117800,117800,117800,0
|
||||
20250508,164500,30537305000,117800,117800,117800,117800,0
|
||||
20250508,164400,30537305000,117800,117800,117800,117800,0
|
||||
20250508,164300,30537305000,117800,117800,117800,117800,0
|
||||
20250508,164200,30537305000,117800,117800,117800,117800,0
|
||||
20250508,164100,30537305000,117800,117800,117800,117800,0
|
||||
20250508,164000,30537305000,117800,117800,117800,117800,0
|
||||
20250508,163900,30537305000,117800,117800,117800,117800,0
|
||||
20250508,163800,30537305000,117800,117800,117800,117800,0
|
||||
20250508,163700,30537305000,117800,117800,117800,117800,79189
|
||||
20250508,163600,30537305000,117800,117800,117800,117800,0
|
||||
20250508,163500,30537305000,117800,117800,117800,117800,0
|
||||
20250508,163400,30537305000,117800,117800,117800,117800,0
|
||||
20250508,163300,30537305000,117800,117800,117800,117800,0
|
||||
20250508,163200,30537305000,117800,117800,117800,117800,0
|
||||
20250508,163100,30537305000,117800,117800,117800,117800,0
|
||||
20250508,163000,30537305000,117800,117800,117800,117800,0
|
||||
20250508,162900,30537305000,117800,117800,117800,117800,0
|
||||
20250508,162800,30537305000,117800,117800,117800,117800,0
|
||||
20250508,162700,30537305000,117800,117800,117800,117800,0
|
||||
20250508,162600,30537305000,117800,117800,117800,117800,0
|
||||
20250508,162500,30537305000,117800,117800,117800,117800,0
|
||||
20250508,162400,30537305000,117800,117800,117800,117800,0
|
||||
20250508,162300,30537305000,117800,117800,117800,117800,0
|
||||
20250508,162200,30537305000,117800,117800,117800,117800,0
|
||||
20250508,162100,30537305000,117800,117800,117800,117800,0
|
||||
20250508,162000,30537305000,117800,117800,117800,117800,0
|
||||
20250508,161900,30537305000,117800,117800,117800,117800,0
|
||||
20250508,161800,30537305000,117800,117800,117800,117800,0
|
||||
20250508,161700,30537305000,117800,117800,117800,117800,0
|
||||
20250508,161600,30537305000,117800,117800,117800,117800,0
|
||||
20250508,161500,30537305000,117800,117800,117800,117800,0
|
||||
20250508,161400,30537305000,117800,117800,117800,117800,0
|
||||
20250508,161300,30537305000,117800,117800,117800,117800,0
|
||||
20250508,161200,30537305000,117800,117800,117800,117800,0
|
||||
20250508,161100,30537305000,117800,117800,117800,117800,0
|
||||
20250508,161000,30537305000,117800,117800,117800,117800,0
|
||||
20250508,160900,30537305000,117800,117800,117800,117800,0
|
||||
20250508,160800,30537305000,117800,117800,117800,117800,0
|
||||
20250508,160700,30537305000,117800,117800,117800,117800,79189
|
||||
20250508,160600,30537305000,117800,117800,117800,117800,0
|
||||
20250508,160500,30537305000,117800,117800,117800,117800,0
|
||||
20250508,160400,30537305000,117800,117800,117800,117800,0
|
||||
20250508,160300,30537305000,117800,117800,117800,117800,0
|
||||
20250508,160200,30537305000,117800,117800,117800,117800,0
|
||||
20250508,160100,30537305000,117800,117800,117800,117800,0
|
||||
20250508,160000,30537305000,117800,117800,117800,117800,0
|
||||
20250508,155900,30537305000,117800,117800,117800,117800,0
|
||||
20250508,155800,30537305000,117800,117800,117800,117800,0
|
||||
20250508,155700,30537305000,117800,117800,117800,117800,0
|
||||
20250508,155600,30537305000,117800,117800,117800,117800,0
|
||||
20250508,155500,30537305000,117800,117800,117800,117800,0
|
||||
20250508,155400,30537305000,117800,117800,117800,117800,0
|
||||
20250508,155300,30537305000,117800,117800,117800,117800,0
|
||||
20250508,155200,30537305000,117800,117800,117800,117800,0
|
||||
20250508,155100,30537305000,117800,117800,117800,117800,0
|
||||
20250508,155000,30537305000,117800,117800,117800,117800,0
|
||||
20250508,154900,30537305000,117800,117800,117800,117800,0
|
||||
20250508,154800,30537305000,117800,117800,117800,117800,0
|
||||
20250508,154700,30537305000,117800,117800,117800,117800,0
|
||||
20250508,154600,30537305000,117800,117800,117800,117800,0
|
||||
20250508,154500,30537305000,117800,117800,117800,117800,0
|
||||
20250508,154400,30537305000,117800,117800,117800,117800,0
|
||||
20250508,154300,30537305000,117800,117800,117800,117800,0
|
||||
20250508,154200,30537305000,117800,117800,117800,117800,0
|
||||
20250508,154100,30537305000,117800,117800,117800,117800,0
|
||||
20250508,154000,30537305000,117800,117800,117800,117800,0
|
||||
20250508,153900,30537305000,117800,117800,117800,117800,0
|
||||
20250508,153800,30537305000,117800,117800,117800,117800,0
|
||||
20250508,153700,30537305000,117800,117800,117800,117800,79189
|
||||
20250508,153600,30537305000,117800,117800,117800,117800,0
|
||||
20250508,153500,30537305000,117800,117800,117800,117800,0
|
||||
20250508,153400,30537305000,117800,117800,117800,117800,0
|
||||
20250508,153300,30537305000,117800,117800,117800,117800,0
|
||||
20250508,153200,30537305000,117800,117800,117800,117800,0
|
||||
20250508,153100,30537305000,117800,117800,117800,117800,0
|
||||
20250508,153000,30537305000,117800,117800,117800,117800,79189
|
||||
20250508,152900,21208840800,117900,117900,117900,117900,0
|
||||
20250508,152800,21208840800,117900,117900,117900,117900,0
|
||||
20250508,152700,21208840800,117900,117900,117900,117900,0
|
||||
20250508,152600,21208840800,117900,117900,117900,117900,0
|
||||
20250508,152500,21208840800,117900,117900,117900,117900,0
|
||||
20250508,152400,21208840800,117900,117900,117900,117900,0
|
||||
20250508,152300,21208840800,117900,117900,117900,117900,0
|
||||
20250508,152200,21208840800,117900,117900,117900,117900,0
|
||||
20250508,152100,21208840800,117900,117900,117900,117900,0
|
||||
20250508,152000,21208840800,117900,117900,117900,117900,0
|
||||
20250508,151900,21208840800,117900,117700,117900,117600,782
|
||||
20250508,151800,21116774900,117800,117600,117800,117600,697
|
||||
20250508,151700,21034761000,117600,117500,117700,117500,216
|
||||
20250508,151600,21009362500,117500,117600,117600,117500,425
|
||||
20250508,151500,20959388400,117600,117600,117600,117500,345
|
||||
20250508,151400,20918819450,117600,117500,117700,117500,1128
|
||||
20250508,151300,20786180150,117500,117700,117700,117500,404
|
||||
20250508,151200,20738672750,117600,117500,117600,117500,1394
|
||||
20250508,151100,20574750650,117500,117500,117600,117500,272
|
||||
20250508,151000,20542789550,117500,117500,117600,117500,160
|
||||
20250508,150900,20523987350,117600,117550,117600,117500,102
|
||||
20250508,150800,20512001500,117600,117500,117600,117500,1736
|
||||
20250508,150700,20308005600,117600,117500,117600,117500,86
|
||||
20250508,150600,20297899700,117500,117400,117500,117400,1021
|
||||
20250508,150500,20177942100,117500,117500,117500,117400,2377
|
||||
20250508,150400,19898666900,117500,117500,117600,117500,313
|
||||
20250508,150300,19861888900,117500,117500,117600,117500,334
|
||||
20250508,150200,19822643100,117600,117500,117600,117500,462
|
||||
20250508,150100,19768356700,117500,117600,117600,117500,286
|
||||
20250508,150000,19734748600,117500,117500,117600,117500,204
|
||||
20250508,145900,19710777600,117500,117600,117600,117500,498
|
||||
20250508,145800,19652235200,117600,117600,117700,117600,326
|
||||
20250508,145700,19613897300,117600,117600,117700,117600,303
|
||||
20250508,145600,19578263000,117700,117600,117700,117600,208
|
||||
20250508,145500,19553800600,117600,117600,117700,117600,464
|
||||
20250508,145400,19499230800,117600,117600,117700,117600,218
|
||||
20250508,145300,19473593500,117600,117700,117800,117600,514
|
||||
20250508,145200,19413107500,117600,117700,117800,117600,386
|
||||
20250508,145100,19367675500,117700,117700,117800,117600,240
|
||||
20250508,145000,19339432400,117700,117700,117800,117600,502
|
||||
20250508,144900,19280369100,117600,117700,117800,117600,344
|
||||
20250508,144800,19239878800,117700,117700,117800,117600,557
|
||||
20250508,144700,19174329100,117700,117700,117800,117600,186
|
||||
20250508,144600,19152439100,117700,117700,117700,117600,622
|
||||
20250508,144500,19079245800,117700,117700,117800,117600,657
|
||||
20250508,144400,19001923700,117600,117700,117700,117600,474
|
||||
20250508,144300,18946144000,117700,117600,117800,117600,595
|
||||
20250508,144200,18876119000,117700,117600,117700,117600,333
|
||||
20250508,144100,18836948600,117600,117700,117700,117600,254
|
||||
20250508,144000,18807064000,117600,117800,117800,117600,720
|
||||
20250508,143900,18722326100,117700,117700,117800,117700,194
|
||||
20250508,143800,18699491500,117700,117600,117800,117600,1037
|
||||
20250508,143700,18577441900,117700,117600,117700,117600,374
|
||||
20250508,143600,18533454400,117700,117700,117700,117600,266
|
||||
20250508,143500,18502169200,117600,117600,117700,117600,309
|
||||
20250508,143400,18465814500,117600,117600,117700,117600,178
|
||||
20250508,143300,18444879500,117600,117600,117700,117600,208
|
||||
20250508,143200,18420412200,117600,117600,117800,117600,879
|
||||
20250508,143100,18316936400,117600,117600,117700,117600,204
|
||||
20250508,143000,18292945700,117600,117600,117700,117600,192
|
||||
20250508,142900,18270356500,117600,117700,117700,117600,242
|
||||
20250508,142800,18241882400,117800,117700,117800,117600,1128
|
||||
20250508,142700,18109130600,117600,117700,117800,117600,257
|
||||
20250508,142600,18078881600,117700,117700,117800,117700,824
|
||||
20250508,142500,17981895400,117700,117600,117700,117500,477
|
||||
20250508,142400,17925798100,117700,117500,117700,117500,581
|
||||
20250508,142300,17857471700,117600,117500,117700,117500,329
|
||||
20250508,142200,17818779600,117500,117500,117600,117500,585
|
||||
20250508,142100,17750003800,117500,117500,117600,117500,131
|
||||
20250508,142000,17734611100,117500,117400,117600,117400,1170
|
||||
20250508,141900,17597149200,117500,117400,117500,117400,586
|
||||
20250508,141800,17528309450,117400,117400,117500,117400,290
|
||||
20250508,141700,17494260250,117400,117400,117500,117400,520
|
||||
20250508,141600,17433200150,117400,117400,117500,117400,316
|
||||
20250508,141500,17396099350,117500,117500,117500,117400,385
|
||||
20250508,141400,17350890650,117400,117400,117500,117400,400
|
||||
20250508,141300,17303926850,117400,117500,117500,117400,356
|
||||
20250508,141200,17262119000,117500,117500,117550,117500,245
|
||||
20250508,141100,17233331450,117500,117400,117600,117400,850
|
||||
20250508,141000,17133474250,117400,117400,117500,117400,757
|
||||
20250508,140900,17044559650,117500,117400,117600,117400,1442
|
||||
20250508,140800,16875148750,117500,117400,117500,117400,626
|
||||
20250508,140700,16801654250,117400,117400,117500,117400,509
|
||||
20250508,140600,16741894050,117400,117400,117500,117400,329
|
||||
20250508,140500,16703267650,117400,117500,117500,117400,372
|
||||
20250508,140400,16659585050,117500,117500,117600,117500,312
|
||||
20250508,140300,16622924600,117600,117400,117600,117400,2108
|
||||
20250508,140200,16375259500,117400,117400,117500,117400,344
|
||||
20250508,140100,16334871600,117400,117500,117500,117400,363
|
||||
20250508,140000,16292246800,117500,117500,117600,117400,538
|
||||
20250508,135900,16229038800,117600,117500,117600,117500,440
|
||||
20250508,135800,16177330300,117500,117500,117600,117500,347
|
||||
20250508,135700,16136551450,117600,117400,117700,117400,2962
|
||||
20250508,135600,15788405800,117500,117400,117500,117400,336
|
||||
20250508,135500,15748952150,117500,117400,117500,117400,399
|
||||
20250508,135400,15702084250,117500,117450,117500,117400,718
|
||||
20250508,135300,15617736350,117400,117400,117500,117400,238
|
||||
20250508,135200,15589787400,117400,117400,117500,117400,347
|
||||
20250508,135100,15549034000,117400,117450,117500,117400,243
|
||||
20250508,135000,15520495050,117400,117500,117500,117400,167
|
||||
20250508,134900,15500884500,117500,117400,117500,117400,459
|
||||
20250508,134800,15446974650,117400,117500,117600,117400,1266
|
||||
20250508,134700,15298204150,117500,117500,117600,117500,358
|
||||
20250508,134600,15256124950,117600,117500,117600,117500,224
|
||||
20250508,134500,15229794350,117500,117500,117600,117500,395
|
||||
20250508,134400,15183380750,117500,117500,117600,117500,212
|
||||
20250508,134300,15158468950,117500,117600,117600,117500,175
|
||||
20250508,134200,15137902750,117600,117500,117700,117500,2879
|
||||
20250508,134100,14799342750,117500,117500,117600,117500,255
|
||||
20250508,134000,14769370450,117500,117500,117600,117500,240
|
||||
20250508,133900,14741169050,117500,117500,117600,117500,442
|
||||
20250508,133800,14689206450,117500,117500,117600,117500,209
|
||||
20250508,133700,14664648850,117500,117500,117600,117500,234
|
||||
20250508,133600,14637152650,117500,117500,117600,117500,188
|
||||
20250508,133500,14615062050,117600,117550,117600,117500,199
|
||||
20250508,133400,14591677900,117550,117600,117700,117500,275
|
||||
20250508,133300,14559345050,117600,117600,117700,117600,441
|
||||
20250508,133200,14507482050,117600,117600,117600,117600,114
|
||||
20250508,133100,14494075650,117600,117600,117700,117600,495
|
||||
20250508,133000,14435832050,117600,117600,117700,117600,384
|
||||
20250508,132900,14390663050,117600,117600,117700,117600,368
|
||||
20250508,132800,14347385100,117600,117600,117700,117600,367
|
||||
20250508,132700,14304224400,117600,117600,117700,117600,240
|
||||
20250508,132600,14275999600,117600,117700,117800,117600,432
|
||||
20250508,132500,14225163900,117700,117700,117800,117700,221
|
||||
20250508,132400,14199150700,117700,117700,117700,117700,189
|
||||
20250508,132300,14176905400,117700,117700,117800,117700,216
|
||||
20250508,132200,14151480850,117800,117700,117800,117700,614
|
||||
20250508,132100,14079168550,117700,117800,117800,117700,893
|
||||
20250508,132000,13974014650,117700,117700,117800,117700,113
|
||||
20250508,131900,13960713850,117700,117700,117800,117700,311
|
||||
20250508,131800,13924104050,117700,117800,117800,117700,177
|
||||
20250508,131700,13903269550,117700,117800,117800,117700,308
|
||||
20250508,131600,13867002000,117700,117800,117800,117700,568
|
||||
20250508,131500,13800115900,117700,117700,117800,117700,144
|
||||
20250508,131400,13783166500,117700,117800,117800,117700,211
|
||||
20250508,131300,13758330700,117700,117700,117800,117700,120
|
||||
20250508,131200,13744206500,117700,117700,117800,117700,108
|
||||
20250508,131100,13731494000,117700,117600,117800,117600,518
|
||||
20250508,131000,13670528250,117700,117700,117800,117600,1424
|
||||
20250508,130900,13502929650,117600,117600,117700,117600,182
|
||||
20250508,130800,13481525750,117600,117700,117700,117600,97
|
||||
20250508,130700,13470113900,117600,117800,117800,117600,472
|
||||
20250508,130600,13414559700,117800,117600,117900,117600,984
|
||||
20250508,130500,13298743200,117600,117600,117700,117600,101
|
||||
20250508,130400,13286864800,117600,117600,117700,117600,83
|
||||
20250508,130300,13277103900,117600,117600,117800,117600,1348
|
||||
20250508,130200,13118459300,117600,117600,117700,117600,320
|
||||
20250508,130100,13080826000,117600,117700,117700,117600,174
|
||||
20250508,130000,13060362800,117600,117600,117700,117600,199
|
||||
20250508,125900,13036958900,117600,117600,117700,117600,323
|
||||
20250508,125800,12998965900,117600,117600,117700,117600,104
|
||||
20250508,125700,12986735300,117600,117600,117700,117600,244
|
||||
20250508,125600,12958035600,117600,117600,117700,117600,480
|
||||
20250508,125500,12901548500,117600,117600,117700,117600,190
|
||||
20250508,125400,12879203500,117600,117600,117700,117600,277
|
||||
20250508,125300,12846613200,117600,117600,117700,117600,180
|
||||
20250508,125200,12825440000,117600,117600,117700,117600,219
|
||||
20250508,125100,12799681900,117600,117600,117700,117600,112
|
||||
20250508,125000,12786509900,117600,117700,117700,117600,309
|
||||
20250508,124900,12750163800,117600,117600,117700,117600,261
|
||||
20250508,124800,12719469600,117600,117600,117700,117600,192
|
||||
20250508,124700,12696887200,117600,117700,117700,117600,228
|
||||
20250508,124600,12670066400,117600,117600,117700,117600,843
|
||||
20250508,124500,12570859200,117600,117700,117700,117600,152
|
||||
20250508,124400,12552981800,117600,117700,117700,117600,171
|
||||
20250508,124300,12532863100,117800,117700,117800,117700,248
|
||||
20250508,124200,12503673200,117700,117600,117800,117600,809
|
||||
20250508,124100,12408454300,117600,117700,117800,117600,172
|
||||
20250508,124000,12388221400,117700,117700,117800,117700,259
|
||||
20250508,123900,12357736200,117700,117700,117800,117700,186
|
||||
20250508,123800,12335843800,117700,117700,117800,117700,518
|
||||
20250508,123700,12274873900,117700,117700,117800,117700,172
|
||||
20250508,123600,12254629200,117700,117700,117800,117700,367
|
||||
20250508,123500,12211408500,117700,117800,117800,117700,105
|
||||
20250508,123400,12199049700,117700,117700,117800,117700,758
|
||||
20250508,123300,12109772800,117700,117800,117800,117700,81
|
||||
20250508,123200,12100238700,117700,117700,117800,117700,157
|
||||
20250508,123100,12081759100,117700,117700,117800,117700,85
|
||||
20250508,123000,12071753300,117700,117700,117800,117700,100
|
||||
20250508,122900,12059981500,117700,117800,117900,117700,472
|
||||
20250508,122800,12004354200,117800,117800,117900,117800,109
|
||||
20250508,122700,11991511700,117800,117900,118000,117800,225
|
||||
20250508,122600,11964980900,117900,117700,117900,117700,613
|
||||
20250508,122500,11892772100,117700,117700,117800,117700,78
|
||||
20250508,122400,11883591100,117700,117700,117800,117700,552
|
||||
20250508,122300,11818577400,117800,117900,117900,117700,937
|
||||
20250508,122200,11708119100,117900,117800,118000,117800,730
|
||||
20250508,122100,11622056700,117800,117600,117900,117600,1366
|
||||
20250508,122000,11461201300,117600,117600,117700,117600,643
|
||||
20250508,121900,11385530800,117600,117600,117700,117600,190
|
||||
20250508,121800,11363181400,117600,117600,117700,117600,117
|
||||
20250508,121700,11349422100,117600,117600,117700,117600,229
|
||||
20250508,121600,11322475500,117600,117600,117700,117600,93
|
||||
20250508,121500,11311538600,117600,117800,117900,117600,862
|
||||
20250508,121400,11210029900,117800,117800,117800,117800,183
|
||||
20250508,121300,11188472500,117800,117800,117900,117800,219
|
||||
20250508,121200,11162674200,117800,117600,117900,117600,1288
|
||||
20250508,121100,11011022800,117600,117600,117700,117600,163
|
||||
20250508,121000,10991851600,117700,117700,117700,117600,170
|
||||
20250508,120900,10971851800,117600,117700,117700,117600,214
|
||||
20250508,120800,10946670100,117700,117700,117800,117700,159
|
||||
20250508,120700,10927955700,117700,117700,117800,117700,112
|
||||
20250508,120600,10914773200,117700,117800,117800,117700,151
|
||||
20250508,120500,10896999900,117700,117700,117800,117700,54
|
||||
20250508,120400,10890644000,117700,117700,117800,117700,160
|
||||
20250508,120300,10871811900,117700,117700,117800,117700,469
|
||||
20250508,120200,10816607600,117700,117600,117700,117600,75
|
||||
20250508,120100,10807787500,117600,117700,117700,117600,237
|
||||
20250508,120000,10779904800,117600,117600,117800,117600,1109
|
||||
20250508,115900,10649377900,117600,117600,117700,117600,103
|
||||
20250508,115800,10637262650,117600,117600,117600,117600,77
|
||||
20250508,115700,10628207450,117600,117600,117700,117600,185
|
||||
20250508,115600,10606449450,117600,117700,117700,117600,111
|
||||
20250508,115500,10593395650,117600,117600,117700,117600,90
|
||||
20250508,115400,10582811550,117600,117700,117700,117600,125
|
||||
20250508,115300,10568111450,117600,117600,117600,117600,142
|
||||
20250508,115200,10551412250,117600,117600,117700,117600,241
|
||||
20250508,115100,10523060650,117700,117600,117700,117600,1200
|
||||
20250508,115000,10381827750,117600,117600,117700,117600,298
|
||||
20250508,114900,10346778250,117600,117600,117700,117600,342
|
||||
20250508,114800,10306558450,117700,117600,117700,117600,211
|
||||
20250508,114700,10281743550,117600,117600,117700,117600,117
|
||||
20250508,114600,10267980150,117600,117600,117700,117600,128
|
||||
20250508,114500,10252926950,117600,117600,117700,117600,115
|
||||
20250508,114400,10239402550,117600,117600,117700,117600,106
|
||||
20250508,114300,10226935950,117600,117600,117700,117600,133
|
||||
20250508,114200,10211295050,117600,117600,117700,117600,85
|
||||
20250508,114100,10201298850,117700,117600,117700,117600,112
|
||||
20250508,114000,10188125850,117600,117600,117900,117500,517
|
||||
20250508,113900,10127275650,117500,117600,117700,117500,218
|
||||
20250508,113800,10101633550,117700,117600,117800,117600,708
|
||||
20250508,113700,10018301350,117600,117500,117800,117500,518
|
||||
20250508,113600,9957350850,117500,117600,117600,117500,139
|
||||
20250508,113500,9941006450,117600,117600,117700,117500,373
|
||||
20250508,113400,9897144550,117600,117600,117700,117500,506
|
||||
20250508,113300,9837611350,117600,117700,117700,117600,296
|
||||
20250508,113200,9802778250,117600,117700,117700,117600,230
|
||||
20250508,113100,9775720650,117700,117700,117800,117700,144
|
||||
20250508,113000,9758771750,117800,117700,117800,117500,629
|
||||
20250508,112900,9684772750,117600,117600,117700,117600,222
|
||||
20250508,112800,9658656050,117600,117600,117700,117600,264
|
||||
20250508,112700,9627594050,117700,117600,117700,117600,155
|
||||
20250508,112600,9609361350,117600,117700,117700,117600,148
|
||||
20250508,112500,9591954350,117800,117500,117800,117400,429
|
||||
20250508,112400,9541448950,117500,117400,117600,117400,2999
|
||||
20250508,112300,9189050250,117400,117400,117500,117400,169
|
||||
20250508,112200,9169204550,117400,117400,117500,117400,144
|
||||
20250508,112100,9152298650,117400,117400,117500,117400,149
|
||||
20250508,112000,9134805250,117500,117500,117500,117400,227
|
||||
20250508,111900,9108145150,117400,117400,117500,117400,158
|
||||
20250508,111800,9089595350,117400,117400,117400,117400,125
|
||||
20250508,111700,9074920350,117400,117400,117500,117400,291
|
||||
20250508,111600,9040754450,117400,117500,117500,117400,53
|
||||
20250508,111500,9034531600,117400,117400,117500,117400,306
|
||||
20250508,111400,8998606550,117400,117400,117500,117400,152
|
||||
20250508,111300,8980761650,117400,117500,117500,117400,442
|
||||
20250508,111200,8928829350,117500,117600,117600,117500,138
|
||||
20250508,111100,8912613950,117500,117500,117500,117500,89
|
||||
20250508,111000,8902156450,117500,117500,117600,117500,121
|
||||
20250508,110900,8887938000,117500,117500,117600,117500,114
|
||||
20250508,110800,8874540900,117500,117600,117700,117500,112
|
||||
20250508,110700,8861373900,117600,117600,117700,117600,234
|
||||
20250508,110600,8833848500,117700,117600,117700,117600,102
|
||||
20250508,110500,8821851400,117700,117700,117700,117600,219
|
||||
20250508,110400,8796086500,117600,117600,117700,117600,133
|
||||
20250508,110300,8780443900,117600,117700,117700,117600,199
|
||||
20250508,110200,8757038000,117800,117600,117900,117600,777
|
||||
20250508,110100,8665496000,117600,117700,117700,117500,300
|
||||
20250508,110000,8630211000,117700,117600,117700,117600,259
|
||||
20250508,105900,8599743500,117600,117600,117700,117500,84
|
||||
20250508,105800,8589863500,117600,117600,117800,117500,1598
|
||||
20250508,105700,8401924600,117600,117700,117700,117600,214
|
||||
20250508,105600,8376754000,117700,117600,117700,117600,86
|
||||
20250508,105500,8366633400,117600,117600,117700,117600,136
|
||||
20250508,105400,8350632800,117600,117700,117700,117600,107
|
||||
20250508,105300,8338041900,117800,117700,117800,117700,175
|
||||
20250508,105200,8317433000,117800,117700,117800,117700,286
|
||||
20250508,105100,8283744800,117700,117700,117800,117700,312
|
||||
20250508,105000,8247004400,117700,117800,117900,117700,118
|
||||
20250508,104900,8233106000,117800,117600,117800,117600,631
|
||||
20250508,104800,8158839700,117700,117700,117700,117600,223
|
||||
20250508,104700,8132613100,117600,117600,117700,117600,52
|
||||
20250508,104600,8126496900,117600,117700,117800,117600,251
|
||||
20250508,104500,8096965300,117600,117600,117700,117600,293
|
||||
20250508,104400,8062497800,117600,117600,117700,117600,91
|
||||
20250508,104300,8051795100,117600,117700,117700,117600,103
|
||||
20250508,104200,8039674200,117700,117600,117700,117600,524
|
||||
20250508,104100,7978032400,117600,117600,117900,117600,254
|
||||
20250508,104000,7948160250,117600,117700,117800,117600,228
|
||||
20250508,103900,7921326250,117600,117600,117600,117600,93
|
||||
20250508,103800,7910389450,117600,117700,117800,117600,241
|
||||
20250508,103700,7882019750,117800,117500,117800,117500,1302
|
||||
20250508,103600,7728823550,117500,117500,117600,117500,103
|
||||
20250508,103500,7716718050,117500,117500,117600,117500,235
|
||||
20250508,103400,7689098150,117500,117500,117600,117500,265
|
||||
20250508,103300,7657945650,117500,117500,117600,117500,117
|
||||
20250508,103200,7644193150,117500,117500,117600,117500,175
|
||||
20250508,103100,7623630200,117500,117600,117600,117500,271
|
||||
20250508,103000,7591786900,117600,117500,117600,117500,142
|
||||
20250508,102900,7575099300,117500,117600,117700,117500,893
|
||||
20250508,102800,7470088100,117600,117700,117700,117600,203
|
||||
20250508,102700,7446211100,117700,117600,117800,117600,366
|
||||
20250508,102600,7403135900,117600,117700,117800,117600,235
|
||||
20250508,102500,7375476400,117700,117700,117800,117700,245
|
||||
20250508,102400,7346639800,117800,117700,117800,117700,135
|
||||
20250508,102300,7330744900,117700,117700,117800,117700,284
|
||||
20250508,102200,7297312000,117700,117700,117800,117700,187
|
||||
20250508,102100,7275290900,117700,117800,117800,117700,220
|
||||
20250508,102000,7249385600,117700,117800,118000,117700,160
|
||||
20250508,101900,7230549200,117800,117600,117900,117600,502
|
||||
20250508,101800,7171390600,117600,117700,117900,117600,832
|
||||
20250508,101700,7073427000,117600,117700,117800,117600,250
|
||||
20250508,101600,7043995200,117700,117800,117800,117700,223
|
||||
20250508,101500,7017739800,117700,117800,117900,117700,158
|
||||
20250508,101400,6999132400,117800,117800,117900,117600,220
|
||||
20250508,101300,6973237750,117700,117800,117800,117700,270
|
||||
20250508,101200,6941442650,117700,117700,117900,117700,401
|
||||
20250508,101100,6894205050,117800,117800,118000,117800,571
|
||||
20250508,101000,6826890050,117700,117800,118000,117700,489
|
||||
20250508,100900,6769263750,117700,117800,117800,117700,143
|
||||
20250508,100800,6752430550,117700,117800,117900,117700,371
|
||||
20250508,100700,6708732050,117800,117700,117900,117700,381
|
||||
20250508,100600,6663855150,117700,117500,117800,117500,730
|
||||
20250508,100500,6577970450,117500,117500,117600,117500,222
|
||||
20250508,100400,6551874250,117500,117600,117700,117500,283
|
||||
20250508,100300,6518599850,117600,117600,117700,117600,141
|
||||
20250508,100200,6502018050,117600,117600,117700,117600,132
|
||||
20250508,100100,6486494750,117600,117500,117700,117400,313
|
||||
20250508,100000,6449695250,117400,117400,117500,117400,315
|
||||
20250508,095900,6412707750,117500,117600,117600,117300,372
|
||||
20250508,095800,6369007850,117700,117600,117700,117400,559
|
||||
20250508,095700,6303280350,117700,117400,117800,117300,1181
|
||||
20250508,095600,6164480950,117300,117100,117400,117100,1073
|
||||
20250508,095500,6038736050,117100,117200,117300,117100,1659
|
||||
20250508,095400,5844319900,117200,117300,117300,117200,554
|
||||
20250508,095300,5779370850,117200,117200,117300,117200,1552
|
||||
20250508,095200,5597368050,117200,117200,117300,117200,1125
|
||||
20250508,095100,5465504400,117200,117300,117300,117200,807
|
||||
20250508,095000,5370865500,117300,117300,117400,117300,351
|
||||
20250508,094900,5329691800,117300,117300,117400,117200,341
|
||||
20250508,094800,5289691100,117300,117300,117400,117300,1272
|
||||
20250508,094700,5140481500,117400,117300,117400,117300,701
|
||||
20250508,094600,5058249500,117400,117300,117400,117300,452
|
||||
20250508,094500,5005223900,117400,117400,117500,117300,1244
|
||||
20250508,094400,4859220300,117450,117400,117500,117400,808
|
||||
20250508,094300,4764331300,117400,117450,117500,117400,653
|
||||
20250508,094200,4687664750,117400,117500,117600,117400,2107
|
||||
20250508,094100,4440183650,117500,117600,117700,117500,1171
|
||||
20250508,094000,4302481550,117600,117500,117600,117500,787
|
||||
20250508,093900,4209949150,117500,117700,117800,117500,1823
|
||||
20250508,093800,3995497100,117700,117700,117800,117700,481
|
||||
20250508,093700,3938866000,117800,117900,117900,117700,2136
|
||||
20250508,093600,3687174850,117900,117800,117900,117800,573
|
||||
20250508,093500,3619641350,117800,117800,117900,117700,978
|
||||
20250508,093400,3504473350,117800,118000,118100,117800,3281
|
||||
20250508,093300,3117600250,118100,118100,118100,118000,130
|
||||
20250508,093200,3102257250,118000,118100,118100,118000,1169
|
||||
20250508,093100,2964273550,118000,118100,118100,118000,380
|
||||
20250508,093000,2919422750,118000,118100,118100,118000,178
|
||||
20250508,092900,2898416550,118000,118200,118200,118000,1420
|
||||
20250508,092800,2730706750,118100,118100,118200,118100,602
|
||||
20250508,092700,2659609350,118100,118200,118300,118100,1969
|
||||
20250508,092600,2426901450,118200,118200,118300,118200,258
|
||||
20250508,092500,2396390050,118200,118200,118300,118200,181
|
||||
20250508,092400,2374990250,118200,118200,118300,118200,203
|
||||
20250508,092300,2350993350,118200,118200,118300,118200,161
|
||||
20250508,092200,2331962150,118200,118300,118400,118200,602
|
||||
20250508,092100,2260761050,118300,118300,118500,118300,437
|
||||
20250508,092000,2209039650,118300,118200,118300,118200,619
|
||||
20250508,091900,2135855700,118300,118250,118300,118200,222
|
||||
20250508,091800,2109606900,118200,118300,118300,118200,142
|
||||
20250508,091700,2092818800,118300,118400,118400,118200,497
|
||||
20250508,091600,2034029300,118400,118100,118500,118100,568
|
||||
20250508,091500,1966818200,118200,118300,118300,118100,2565
|
||||
20250508,091400,1663550300,118300,118400,118400,118300,628
|
||||
20250508,091300,1589209000,118400,118600,118600,118400,863
|
||||
20250508,091200,1486924400,118700,118500,118700,118300,507
|
||||
20250508,091100,1426812500,118500,118300,118500,118300,1558
|
||||
20250508,091000,1242343050,118300,118300,118400,118200,271
|
||||
20250508,090900,1210285700,118300,118300,118400,118200,938
|
||||
20250508,090800,1099321650,118300,118300,118400,118200,941
|
||||
20250508,090700,988025250,118300,118400,118400,118300,322
|
||||
20250508,090600,949930650,118400,118400,118400,118300,381
|
||||
20250508,090500,904846850,118400,118500,118500,118200,2479
|
||||
20250508,090400,611479950,118600,118500,118600,118500,131
|
||||
20250508,090300,595951250,118500,118500,118600,118400,641
|
||||
20250508,090200,520000650,118500,118500,118600,118500,208
|
||||
20250508,090100,495351500,118500,118600,118700,118400,1261
|
||||
20250508,090000,345942100,118600,118600,118800,118400,2918
|
||||
|
Reference in New Issue
Block a user