Update 2025-05-08 2733 candle_min
This commit is contained in:
579
009180/min/candle-20250508.csv
Normal file
579
009180/min/candle-20250508.csv
Normal file
@@ -0,0 +1,579 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183700,94617395,2165,2165,2165,2165,3110
|
||||
20250508,183600,94617395,2165,2165,2165,2165,0
|
||||
20250508,183500,94617395,2165,2165,2165,2165,0
|
||||
20250508,183400,94617395,2165,2165,2165,2165,0
|
||||
20250508,183300,94617395,2165,2165,2165,2165,0
|
||||
20250508,183200,94617395,2165,2165,2165,2165,0
|
||||
20250508,183100,94617395,2165,2165,2165,2165,0
|
||||
20250508,183000,94617395,2165,2165,2165,2165,0
|
||||
20250508,182900,94617395,2165,2165,2165,2165,0
|
||||
20250508,182800,94617395,2165,2165,2165,2165,0
|
||||
20250508,182700,94617395,2165,2165,2165,2165,0
|
||||
20250508,182600,94617395,2165,2165,2165,2165,0
|
||||
20250508,182500,94617395,2165,2165,2165,2165,0
|
||||
20250508,182400,94617395,2165,2165,2165,2165,0
|
||||
20250508,182300,94617395,2165,2165,2165,2165,0
|
||||
20250508,182200,94617395,2165,2165,2165,2165,0
|
||||
20250508,182100,94617395,2165,2165,2165,2165,0
|
||||
20250508,182000,94617395,2165,2165,2165,2165,0
|
||||
20250508,181900,94617395,2165,2165,2165,2165,0
|
||||
20250508,181800,94617395,2165,2165,2165,2165,0
|
||||
20250508,181700,94617395,2165,2165,2165,2165,0
|
||||
20250508,181600,94617395,2165,2165,2165,2165,0
|
||||
20250508,181500,94617395,2165,2165,2165,2165,0
|
||||
20250508,181400,94617395,2165,2165,2165,2165,0
|
||||
20250508,181300,94617395,2165,2165,2165,2165,0
|
||||
20250508,181200,94617395,2165,2165,2165,2165,0
|
||||
20250508,181100,94617395,2165,2165,2165,2165,0
|
||||
20250508,181000,94617395,2165,2165,2165,2165,0
|
||||
20250508,180900,94617395,2165,2165,2165,2165,0
|
||||
20250508,180800,94617395,2165,2165,2165,2165,0
|
||||
20250508,180700,94617395,2165,2165,2165,2165,3110
|
||||
20250508,180600,94617395,2165,2165,2165,2165,0
|
||||
20250508,180500,94617395,2165,2165,2165,2165,0
|
||||
20250508,180400,94617395,2165,2165,2165,2165,0
|
||||
20250508,180300,94617395,2165,2165,2165,2165,0
|
||||
20250508,180200,94617395,2165,2165,2165,2165,0
|
||||
20250508,180100,94617395,2165,2165,2165,2165,0
|
||||
20250508,180000,94617395,2165,2165,2165,2165,0
|
||||
20250508,175900,94617395,2165,2165,2165,2165,0
|
||||
20250508,175800,94617395,2165,2165,2165,2165,0
|
||||
20250508,175700,94617395,2165,2165,2165,2165,0
|
||||
20250508,175600,94617395,2165,2165,2165,2165,0
|
||||
20250508,175500,94617395,2165,2165,2165,2165,0
|
||||
20250508,175400,94617395,2165,2165,2165,2165,0
|
||||
20250508,175300,94617395,2165,2165,2165,2165,0
|
||||
20250508,175200,94617395,2165,2165,2165,2165,0
|
||||
20250508,175100,94617395,2165,2165,2165,2165,0
|
||||
20250508,175000,94617395,2165,2165,2165,2165,0
|
||||
20250508,174900,94617395,2165,2165,2165,2165,0
|
||||
20250508,174800,94617395,2165,2165,2165,2165,0
|
||||
20250508,174700,94617395,2165,2165,2165,2165,0
|
||||
20250508,174600,94617395,2165,2165,2165,2165,0
|
||||
20250508,174500,94617395,2165,2165,2165,2165,0
|
||||
20250508,174400,94617395,2165,2165,2165,2165,0
|
||||
20250508,174300,94617395,2165,2165,2165,2165,0
|
||||
20250508,174200,94617395,2165,2165,2165,2165,0
|
||||
20250508,174100,94617395,2165,2165,2165,2165,0
|
||||
20250508,174000,94617395,2165,2165,2165,2165,0
|
||||
20250508,173900,94617395,2165,2165,2165,2165,0
|
||||
20250508,173800,94617395,2165,2165,2165,2165,0
|
||||
20250508,173700,94617395,2165,2165,2165,2165,3110
|
||||
20250508,173600,94617395,2165,2165,2165,2165,0
|
||||
20250508,173500,94617395,2165,2165,2165,2165,0
|
||||
20250508,173400,94617395,2165,2165,2165,2165,0
|
||||
20250508,173300,94617395,2165,2165,2165,2165,0
|
||||
20250508,173200,94617395,2165,2165,2165,2165,0
|
||||
20250508,173100,94617395,2165,2165,2165,2165,0
|
||||
20250508,173000,94617395,2165,2165,2165,2165,0
|
||||
20250508,172900,94617395,2165,2165,2165,2165,0
|
||||
20250508,172800,94617395,2165,2165,2165,2165,0
|
||||
20250508,172700,94617395,2165,2165,2165,2165,0
|
||||
20250508,172600,94617395,2165,2165,2165,2165,0
|
||||
20250508,172500,94617395,2165,2165,2165,2165,0
|
||||
20250508,172400,94617395,2165,2165,2165,2165,0
|
||||
20250508,172300,94617395,2165,2165,2165,2165,0
|
||||
20250508,172200,94617395,2165,2165,2165,2165,0
|
||||
20250508,172100,94617395,2165,2165,2165,2165,0
|
||||
20250508,172000,94617395,2165,2165,2165,2165,0
|
||||
20250508,171900,94617395,2165,2165,2165,2165,0
|
||||
20250508,171800,94617395,2165,2165,2165,2165,0
|
||||
20250508,171700,94617395,2165,2165,2165,2165,0
|
||||
20250508,171600,94617395,2165,2165,2165,2165,0
|
||||
20250508,171500,94617395,2165,2165,2165,2165,0
|
||||
20250508,171400,94617395,2165,2165,2165,2165,0
|
||||
20250508,171300,94617395,2165,2165,2165,2165,0
|
||||
20250508,171200,94617395,2165,2165,2165,2165,0
|
||||
20250508,171100,94617395,2165,2165,2165,2165,0
|
||||
20250508,171000,94617395,2165,2165,2165,2165,0
|
||||
20250508,170900,94617395,2165,2165,2165,2165,0
|
||||
20250508,170800,94617395,2165,2165,2165,2165,0
|
||||
20250508,170700,94617395,2165,2165,2165,2165,3110
|
||||
20250508,170600,94617395,2165,2165,2165,2165,0
|
||||
20250508,170500,94617395,2165,2165,2165,2165,0
|
||||
20250508,170400,94617395,2165,2165,2165,2165,0
|
||||
20250508,170300,94617395,2165,2165,2165,2165,0
|
||||
20250508,170200,94617395,2165,2165,2165,2165,0
|
||||
20250508,170100,94617395,2165,2165,2165,2165,0
|
||||
20250508,170000,94617395,2165,2165,2165,2165,0
|
||||
20250508,165900,94617395,2165,2165,2165,2165,0
|
||||
20250508,165800,94617395,2165,2165,2165,2165,0
|
||||
20250508,165700,94617395,2165,2165,2165,2165,0
|
||||
20250508,165600,94617395,2165,2165,2165,2165,0
|
||||
20250508,165500,94617395,2165,2165,2165,2165,0
|
||||
20250508,165400,94617395,2165,2165,2165,2165,0
|
||||
20250508,165300,94617395,2165,2165,2165,2165,0
|
||||
20250508,165200,94617395,2165,2165,2165,2165,0
|
||||
20250508,165100,94617395,2165,2165,2165,2165,0
|
||||
20250508,165000,94617395,2165,2165,2165,2165,0
|
||||
20250508,164900,94617395,2165,2165,2165,2165,0
|
||||
20250508,164800,94617395,2165,2165,2165,2165,0
|
||||
20250508,164700,94617395,2165,2165,2165,2165,0
|
||||
20250508,164600,94617395,2165,2165,2165,2165,0
|
||||
20250508,164500,94617395,2165,2165,2165,2165,0
|
||||
20250508,164400,94617395,2165,2165,2165,2165,0
|
||||
20250508,164300,94617395,2165,2165,2165,2165,0
|
||||
20250508,164200,94617395,2165,2165,2165,2165,0
|
||||
20250508,164100,94617395,2165,2165,2165,2165,0
|
||||
20250508,164000,94617395,2165,2165,2165,2165,0
|
||||
20250508,163900,94617395,2165,2165,2165,2165,0
|
||||
20250508,163800,94617395,2165,2165,2165,2165,0
|
||||
20250508,163700,94617395,2165,2165,2165,2165,3110
|
||||
20250508,163600,94617395,2165,2165,2165,2165,0
|
||||
20250508,163500,94617395,2165,2165,2165,2165,0
|
||||
20250508,163400,94617395,2165,2165,2165,2165,0
|
||||
20250508,163300,94617395,2165,2165,2165,2165,0
|
||||
20250508,163200,94617395,2165,2165,2165,2165,0
|
||||
20250508,163100,94617395,2165,2165,2165,2165,0
|
||||
20250508,163000,94617395,2165,2165,2165,2165,0
|
||||
20250508,162900,94617395,2165,2165,2165,2165,0
|
||||
20250508,162800,94617395,2165,2165,2165,2165,0
|
||||
20250508,162700,94617395,2165,2165,2165,2165,0
|
||||
20250508,162600,94617395,2165,2165,2165,2165,0
|
||||
20250508,162500,94617395,2165,2165,2165,2165,0
|
||||
20250508,162400,94617395,2165,2165,2165,2165,0
|
||||
20250508,162300,94617395,2165,2165,2165,2165,0
|
||||
20250508,162200,94617395,2165,2165,2165,2165,0
|
||||
20250508,162100,94617395,2165,2165,2165,2165,0
|
||||
20250508,162000,94617395,2165,2165,2165,2165,0
|
||||
20250508,161900,94617395,2165,2165,2165,2165,0
|
||||
20250508,161800,94617395,2165,2165,2165,2165,0
|
||||
20250508,161700,94617395,2165,2165,2165,2165,0
|
||||
20250508,161600,94617395,2165,2165,2165,2165,0
|
||||
20250508,161500,94617395,2165,2165,2165,2165,0
|
||||
20250508,161400,94617395,2165,2165,2165,2165,0
|
||||
20250508,161300,94617395,2165,2165,2165,2165,0
|
||||
20250508,161200,94617395,2165,2165,2165,2165,0
|
||||
20250508,161100,94617395,2165,2165,2165,2165,0
|
||||
20250508,161000,94617395,2165,2165,2165,2165,0
|
||||
20250508,160900,94617395,2165,2165,2165,2165,0
|
||||
20250508,160800,94617395,2165,2165,2165,2165,0
|
||||
20250508,160700,94617395,2165,2165,2165,2165,3110
|
||||
20250508,160600,94617395,2165,2165,2165,2165,0
|
||||
20250508,160500,94617395,2165,2165,2165,2165,0
|
||||
20250508,160400,94617395,2165,2165,2165,2165,0
|
||||
20250508,160300,94617395,2165,2165,2165,2165,0
|
||||
20250508,160200,94617395,2165,2165,2165,2165,0
|
||||
20250508,160100,94617395,2165,2165,2165,2165,0
|
||||
20250508,160000,94617395,2165,2165,2165,2165,0
|
||||
20250508,155900,94617395,2165,2165,2165,2165,0
|
||||
20250508,155800,94617395,2165,2165,2165,2165,0
|
||||
20250508,155700,94617395,2165,2165,2165,2165,0
|
||||
20250508,155600,94617395,2165,2165,2165,2165,0
|
||||
20250508,155500,94617395,2165,2165,2165,2165,0
|
||||
20250508,155400,94617395,2165,2165,2165,2165,0
|
||||
20250508,155300,94617395,2165,2165,2165,2165,0
|
||||
20250508,155200,94617395,2165,2165,2165,2165,0
|
||||
20250508,155100,94617395,2165,2165,2165,2165,0
|
||||
20250508,155000,94617395,2165,2165,2165,2165,0
|
||||
20250508,154900,94617395,2165,2165,2165,2165,0
|
||||
20250508,154800,94617395,2165,2165,2165,2165,0
|
||||
20250508,154700,94617395,2165,2165,2165,2165,0
|
||||
20250508,154600,94617395,2165,2165,2165,2165,0
|
||||
20250508,154500,94617395,2165,2165,2165,2165,0
|
||||
20250508,154400,94617395,2165,2165,2165,2165,0
|
||||
20250508,154300,94617395,2165,2165,2165,2165,0
|
||||
20250508,154200,94617395,2165,2165,2165,2165,0
|
||||
20250508,154100,94617395,2165,2165,2165,2165,0
|
||||
20250508,154000,94617395,2165,2165,2165,2165,0
|
||||
20250508,153900,94617395,2165,2165,2165,2165,0
|
||||
20250508,153800,94617395,2165,2165,2165,2165,0
|
||||
20250508,153700,94617395,2165,2165,2165,2165,3110
|
||||
20250508,153600,94617395,2165,2165,2165,2165,0
|
||||
20250508,153500,94617395,2165,2165,2165,2165,0
|
||||
20250508,153400,94617395,2165,2165,2165,2165,0
|
||||
20250508,153300,94617395,2165,2165,2165,2165,0
|
||||
20250508,153200,94617395,2165,2165,2165,2165,0
|
||||
20250508,153100,94617395,2165,2165,2165,2165,0
|
||||
20250508,153000,94617395,2165,2165,2165,2165,3110
|
||||
20250508,152900,87884245,2160,2160,2160,2160,0
|
||||
20250508,152800,87884245,2160,2160,2160,2160,0
|
||||
20250508,152700,87884245,2160,2160,2160,2160,0
|
||||
20250508,152600,87884245,2160,2160,2160,2160,0
|
||||
20250508,152500,87884245,2160,2160,2160,2160,0
|
||||
20250508,152400,87884245,2160,2160,2160,2160,0
|
||||
20250508,152300,87884245,2160,2160,2160,2160,0
|
||||
20250508,152200,87884245,2160,2160,2160,2160,0
|
||||
20250508,152100,87884245,2160,2160,2160,2160,0
|
||||
20250508,152000,87884245,2160,2160,2160,2160,0
|
||||
20250508,151900,87884245,2160,2160,2160,2160,0
|
||||
20250508,151800,87884245,2160,2160,2160,2160,1
|
||||
20250508,151700,87882085,2155,2155,2155,2155,7
|
||||
20250508,151600,87867000,2160,2160,2160,2160,0
|
||||
20250508,151500,87867000,2160,2160,2160,2160,0
|
||||
20250508,151400,87867000,2160,2160,2160,2160,50
|
||||
20250508,151300,87759000,2155,2155,2155,2155,0
|
||||
20250508,151200,87759000,2155,2155,2155,2155,0
|
||||
20250508,151100,87759000,2155,2155,2155,2155,0
|
||||
20250508,151000,87759000,2155,2155,2155,2155,0
|
||||
20250508,150900,87759000,2155,2155,2155,2155,0
|
||||
20250508,150800,87759000,2155,2155,2155,2155,0
|
||||
20250508,150700,87759000,2155,2155,2155,2155,0
|
||||
20250508,150600,87759000,2155,2155,2155,2155,1000
|
||||
20250508,150500,85604000,2160,2160,2160,2160,0
|
||||
20250508,150400,85604000,2160,2160,2160,2160,0
|
||||
20250508,150300,85604000,2160,2160,2160,2160,0
|
||||
20250508,150200,85604000,2160,2160,2160,2160,0
|
||||
20250508,150100,85604000,2160,2160,2160,2160,0
|
||||
20250508,150000,85604000,2160,2160,2160,2160,0
|
||||
20250508,145900,85604000,2160,2160,2160,2160,0
|
||||
20250508,145800,85604000,2160,2160,2160,2160,0
|
||||
20250508,145700,85604000,2160,2160,2160,2160,0
|
||||
20250508,145600,85604000,2160,2160,2160,2160,0
|
||||
20250508,145500,85604000,2160,2160,2160,2160,0
|
||||
20250508,145400,85604000,2160,2160,2160,2160,0
|
||||
20250508,145300,85604000,2160,2160,2160,2160,0
|
||||
20250508,145200,85604000,2160,2160,2160,2160,101
|
||||
20250508,145100,85385840,2155,2155,2155,2155,0
|
||||
20250508,145000,85385840,2155,2155,2155,2155,0
|
||||
20250508,144900,85385840,2155,2155,2155,2155,0
|
||||
20250508,144800,85385840,2155,2155,2155,2155,0
|
||||
20250508,144700,85385840,2155,2155,2155,2155,1
|
||||
20250508,144600,85383685,2155,2155,2155,2155,0
|
||||
20250508,144500,85383685,2155,2155,2155,2155,0
|
||||
20250508,144400,85383685,2155,2155,2155,2155,2
|
||||
20250508,144300,85379375,2160,2160,2160,2160,44
|
||||
20250508,144200,85284335,2160,2160,2160,2160,0
|
||||
20250508,144100,85284335,2160,2160,2160,2160,1001
|
||||
20250508,144000,83122175,2150,2155,2155,2150,2000
|
||||
20250508,143900,78821260,2150,2155,2155,2150,1000
|
||||
20250508,143800,76669475,2160,2160,2160,2160,0
|
||||
20250508,143700,76669475,2160,2160,2160,2160,0
|
||||
20250508,143600,76669475,2160,2160,2160,2160,0
|
||||
20250508,143500,76669475,2160,2160,2160,2160,1
|
||||
20250508,143400,76667315,2160,2155,2160,2155,1001
|
||||
20250508,143300,74510155,2155,2155,2155,2155,0
|
||||
20250508,143200,74510155,2155,2155,2155,2155,0
|
||||
20250508,143100,74510155,2155,2155,2155,2155,0
|
||||
20250508,143000,74510155,2155,2155,2155,2155,0
|
||||
20250508,142900,74510155,2155,2155,2155,2155,0
|
||||
20250508,142800,74510155,2155,2155,2155,2155,1
|
||||
20250508,142700,74508000,2155,2155,2155,2155,558
|
||||
20250508,142600,73305510,2160,2160,2160,2160,0
|
||||
20250508,142500,73305510,2160,2160,2160,2160,0
|
||||
20250508,142400,73305510,2160,2160,2160,2160,0
|
||||
20250508,142300,73305510,2160,2160,2160,2160,0
|
||||
20250508,142200,73305510,2160,2160,2160,2160,0
|
||||
20250508,142100,73305510,2160,2160,2160,2160,0
|
||||
20250508,142000,73305510,2160,2160,2160,2160,0
|
||||
20250508,141900,73305510,2160,2160,2160,2160,0
|
||||
20250508,141800,73305510,2160,2160,2160,2160,3
|
||||
20250508,141700,73299030,2160,2160,2160,2160,0
|
||||
20250508,141600,73299030,2160,2160,2160,2160,2000
|
||||
20250508,141500,68979030,2160,2160,2160,2160,0
|
||||
20250508,141400,68979030,2160,2160,2160,2160,0
|
||||
20250508,141300,68979030,2160,2160,2160,2160,0
|
||||
20250508,141200,68979030,2160,2160,2160,2160,0
|
||||
20250508,141100,68979030,2160,2160,2160,2160,0
|
||||
20250508,141000,68979030,2160,2160,2160,2160,0
|
||||
20250508,140900,68979030,2160,2160,2160,2160,500
|
||||
20250508,140800,67899030,2160,2160,2160,2160,0
|
||||
20250508,140700,67899030,2160,2160,2160,2160,0
|
||||
20250508,140600,67899030,2160,2160,2160,2160,0
|
||||
20250508,140500,67899030,2160,2160,2160,2160,0
|
||||
20250508,140400,67899030,2160,2160,2160,2160,0
|
||||
20250508,140300,67899030,2160,2160,2160,2160,0
|
||||
20250508,140200,67899030,2160,2160,2160,2160,0
|
||||
20250508,140100,67899030,2160,2160,2160,2160,0
|
||||
20250508,140000,67899030,2160,2160,2160,2160,0
|
||||
20250508,135900,67899030,2160,2160,2160,2160,0
|
||||
20250508,135800,67899030,2160,2160,2160,2160,0
|
||||
20250508,135700,67899030,2160,2160,2160,2160,0
|
||||
20250508,135600,67899030,2160,2160,2160,2160,0
|
||||
20250508,135500,67899030,2160,2160,2160,2160,0
|
||||
20250508,135400,67899030,2160,2160,2160,2160,0
|
||||
20250508,135300,67899030,2160,2160,2160,2160,1
|
||||
20250508,135200,67896870,2155,2155,2155,2155,0
|
||||
20250508,135100,67896870,2155,2155,2155,2155,0
|
||||
20250508,135000,67896870,2155,2155,2155,2155,0
|
||||
20250508,134900,67896870,2155,2155,2155,2155,0
|
||||
20250508,134800,67896870,2155,2155,2155,2155,0
|
||||
20250508,134700,67896870,2155,2155,2155,2155,500
|
||||
20250508,134600,66819370,2160,2160,2160,2160,0
|
||||
20250508,134500,66819370,2160,2160,2160,2160,0
|
||||
20250508,134400,66819370,2160,2160,2160,2160,0
|
||||
20250508,134300,66819370,2160,2160,2160,2160,100
|
||||
20250508,134200,66603370,2160,2160,2160,2160,100
|
||||
20250508,134100,66387370,2160,2160,2160,2160,0
|
||||
20250508,134000,66387370,2160,2160,2160,2160,0
|
||||
20250508,133900,66387370,2160,2160,2160,2160,0
|
||||
20250508,133800,66387370,2160,2160,2160,2160,1
|
||||
20250508,133700,66385210,2150,2155,2155,2150,1999
|
||||
20250508,133600,62087345,2160,2160,2160,2160,0
|
||||
20250508,133500,62087345,2160,2160,2160,2160,1
|
||||
20250508,133400,62085185,2165,2165,2165,2165,0
|
||||
20250508,133300,62085185,2165,2165,2165,2165,0
|
||||
20250508,133200,62085185,2165,2165,2165,2165,1
|
||||
20250508,133100,62083020,2155,2155,2155,2155,0
|
||||
20250508,133000,62083020,2155,2160,2160,2155,1000
|
||||
20250508,132900,59927920,2165,2165,2165,2165,0
|
||||
20250508,132800,59927920,2165,2165,2165,2165,0
|
||||
20250508,132700,59927920,2165,2165,2165,2165,0
|
||||
20250508,132600,59927920,2165,2165,2165,2165,0
|
||||
20250508,132500,59927920,2165,2165,2165,2165,0
|
||||
20250508,132400,59927920,2165,2165,2165,2165,0
|
||||
20250508,132300,59927920,2165,2165,2165,2165,0
|
||||
20250508,132200,59927920,2165,2165,2165,2165,0
|
||||
20250508,132100,59927920,2165,2165,2165,2165,0
|
||||
20250508,132000,59927920,2165,2165,2165,2165,0
|
||||
20250508,131900,59927920,2165,2165,2165,2165,0
|
||||
20250508,131800,59927920,2165,2165,2165,2165,0
|
||||
20250508,131700,59927920,2165,2165,2165,2165,0
|
||||
20250508,131600,59927920,2165,2165,2165,2165,0
|
||||
20250508,131500,59927920,2165,2165,2165,2165,0
|
||||
20250508,131400,59927920,2165,2165,2165,2165,0
|
||||
20250508,131300,59927920,2165,2165,2165,2165,7
|
||||
20250508,131200,59912765,2165,2165,2165,2165,0
|
||||
20250508,131100,59912765,2165,2165,2165,2165,0
|
||||
20250508,131000,59912765,2165,2165,2165,2165,0
|
||||
20250508,130900,59912765,2165,2165,2165,2165,0
|
||||
20250508,130800,59912765,2165,2165,2165,2165,1
|
||||
20250508,130700,59910600,2165,2165,2165,2165,0
|
||||
20250508,130600,59910600,2165,2165,2165,2165,0
|
||||
20250508,130500,59910600,2165,2165,2165,2165,6
|
||||
20250508,130400,59897610,2165,2165,2165,2165,0
|
||||
20250508,130300,59897610,2165,2165,2165,2165,0
|
||||
20250508,130200,59897610,2165,2165,2165,2165,0
|
||||
20250508,130100,59897610,2165,2165,2165,2165,0
|
||||
20250508,130000,59897610,2165,2165,2165,2165,0
|
||||
20250508,125900,59897610,2165,2165,2165,2165,0
|
||||
20250508,125800,59897610,2165,2165,2165,2165,0
|
||||
20250508,125700,59897610,2165,2165,2165,2165,0
|
||||
20250508,125600,59897610,2165,2165,2165,2165,0
|
||||
20250508,125500,59897610,2165,2165,2165,2165,0
|
||||
20250508,125400,59897610,2165,2165,2165,2165,0
|
||||
20250508,125300,59897610,2165,2165,2165,2165,0
|
||||
20250508,125200,59897610,2165,2165,2165,2165,0
|
||||
20250508,125100,59897610,2165,2165,2165,2165,0
|
||||
20250508,125000,59897610,2165,2165,2165,2165,0
|
||||
20250508,124900,59897610,2165,2165,2165,2165,0
|
||||
20250508,124800,59897610,2165,2165,2165,2165,0
|
||||
20250508,124700,59897610,2165,2165,2165,2165,0
|
||||
20250508,124600,59897610,2165,2165,2165,2165,0
|
||||
20250508,124500,59897610,2165,2165,2165,2165,0
|
||||
20250508,124400,59897610,2165,2165,2165,2165,0
|
||||
20250508,124300,59897610,2165,2165,2165,2165,0
|
||||
20250508,124200,59897610,2165,2165,2165,2165,0
|
||||
20250508,124100,59897610,2165,2165,2165,2165,5
|
||||
20250508,124000,59886785,2165,2165,2165,2165,0
|
||||
20250508,123900,59886785,2165,2165,2165,2165,0
|
||||
20250508,123800,59886785,2165,2165,2165,2165,0
|
||||
20250508,123700,59886785,2165,2165,2165,2165,0
|
||||
20250508,123600,59886785,2165,2165,2165,2165,10
|
||||
20250508,123500,59865135,2165,2165,2165,2165,0
|
||||
20250508,123400,59865135,2165,2165,2165,2165,1
|
||||
20250508,123300,59862970,2165,2165,2165,2165,0
|
||||
20250508,123200,59862970,2165,2165,2165,2165,0
|
||||
20250508,123100,59862970,2165,2165,2165,2165,0
|
||||
20250508,123000,59862970,2165,2165,2165,2165,0
|
||||
20250508,122900,59862970,2165,2165,2165,2165,0
|
||||
20250508,122800,59862970,2165,2165,2165,2165,550
|
||||
20250508,122700,58672220,2165,2165,2165,2165,0
|
||||
20250508,122600,58672220,2165,2165,2165,2165,0
|
||||
20250508,122500,58672220,2165,2165,2165,2165,0
|
||||
20250508,122400,58672220,2165,2165,2165,2165,0
|
||||
20250508,122300,58672220,2165,2165,2165,2165,0
|
||||
20250508,122200,58672220,2165,2165,2165,2165,0
|
||||
20250508,122100,58672220,2165,2165,2165,2165,0
|
||||
20250508,122000,58672220,2165,2165,2165,2165,0
|
||||
20250508,121900,58672220,2165,2165,2165,2165,0
|
||||
20250508,121800,58672220,2165,2165,2165,2165,0
|
||||
20250508,121700,58672220,2165,2165,2165,2165,0
|
||||
20250508,121600,58672220,2165,2165,2165,2165,0
|
||||
20250508,121500,58672220,2165,2165,2165,2165,0
|
||||
20250508,121400,58672220,2165,2165,2165,2165,0
|
||||
20250508,121300,58672220,2165,2165,2165,2165,0
|
||||
20250508,121200,58672220,2165,2165,2165,2165,30
|
||||
20250508,121100,58607270,2165,2165,2165,2165,0
|
||||
20250508,121000,58607270,2165,2165,2165,2165,0
|
||||
20250508,120900,58607270,2165,2165,2165,2165,119
|
||||
20250508,120800,58349635,2165,2165,2165,2165,1
|
||||
20250508,120700,58347470,2150,2150,2150,2150,0
|
||||
20250508,120600,58347470,2150,2155,2155,2150,554
|
||||
20250508,120500,57155855,2160,2160,2160,2160,0
|
||||
20250508,120400,57155855,2160,2160,2160,2160,1
|
||||
20250508,120300,57153695,2160,2160,2160,2160,6
|
||||
20250508,120200,57140735,2160,2160,2160,2160,0
|
||||
20250508,120100,57140735,2160,2160,2160,2160,1000
|
||||
20250508,120000,54980735,2160,2160,2160,2160,956
|
||||
20250508,115900,52915775,2160,2160,2160,2160,0
|
||||
20250508,115800,52915775,2160,2160,2160,2160,0
|
||||
20250508,115700,52915775,2160,2160,2160,2160,0
|
||||
20250508,115600,52915775,2160,2160,2160,2160,1
|
||||
20250508,115500,52913615,2160,2160,2160,2160,47
|
||||
20250508,115400,52812095,2160,2160,2160,2160,0
|
||||
20250508,115300,52812095,2160,2160,2160,2160,126
|
||||
20250508,115200,52539935,2160,2160,2160,2160,0
|
||||
20250508,115100,52539935,2160,2160,2160,2150,2459
|
||||
20250508,115000,47247575,2160,2160,2160,2155,2154
|
||||
20250508,114900,42603980,2160,2160,2160,2160,0
|
||||
20250508,114800,42603980,2160,2160,2160,2160,0
|
||||
20250508,114700,42603980,2160,2160,2160,2160,0
|
||||
20250508,114600,42603980,2160,2160,2160,2160,0
|
||||
20250508,114500,42603980,2160,2160,2160,2160,0
|
||||
20250508,114400,42603980,2160,2160,2160,2160,0
|
||||
20250508,114300,42603980,2160,2160,2160,2160,0
|
||||
20250508,114200,42603980,2160,2160,2160,2160,0
|
||||
20250508,114100,42603980,2160,2160,2160,2160,0
|
||||
20250508,114000,42603980,2160,2160,2160,2160,1
|
||||
20250508,113900,42601820,2160,2160,2160,2160,0
|
||||
20250508,113800,42601820,2160,2160,2160,2160,3000
|
||||
20250508,113700,36121820,2165,2165,2165,2165,0
|
||||
20250508,113600,36121820,2165,2165,2165,2165,1
|
||||
20250508,113500,36119655,2160,2160,2160,2160,0
|
||||
20250508,113400,36119655,2160,2160,2160,2160,0
|
||||
20250508,113300,36119655,2160,2160,2160,2160,0
|
||||
20250508,113200,36119655,2160,2160,2160,2160,3000
|
||||
20250508,113100,29639655,2165,2165,2165,2165,0
|
||||
20250508,113000,29639655,2165,2165,2165,2165,0
|
||||
20250508,112900,29639655,2165,2165,2165,2165,0
|
||||
20250508,112800,29639655,2165,2165,2165,2165,0
|
||||
20250508,112700,29639655,2165,2160,2165,2160,51
|
||||
20250508,112600,29529490,2155,2160,2160,2155,498
|
||||
20250508,112500,28455920,2160,2160,2160,2160,0
|
||||
20250508,112400,28455920,2160,2160,2160,2160,50
|
||||
20250508,112300,28347920,2160,2160,2160,2160,100
|
||||
20250508,112200,28131920,2160,2160,2160,2160,0
|
||||
20250508,112100,28131920,2160,2160,2160,2160,0
|
||||
20250508,112000,28131920,2160,2160,2160,2160,100
|
||||
20250508,111900,27915920,2165,2160,2165,2155,1218
|
||||
20250508,111800,25289800,2160,2160,2160,2160,371
|
||||
20250508,111700,24488440,2160,2160,2160,2160,0
|
||||
20250508,111600,24488440,2160,2160,2160,2160,0
|
||||
20250508,111500,24488440,2160,2160,2160,2160,11
|
||||
20250508,111400,24464680,2165,2165,2165,2165,0
|
||||
20250508,111300,24464680,2165,2165,2165,2165,0
|
||||
20250508,111200,24464680,2165,2165,2165,2165,0
|
||||
20250508,111100,24464680,2165,2165,2165,2165,0
|
||||
20250508,111000,24464680,2165,2165,2165,2165,0
|
||||
20250508,110900,24464680,2165,2165,2165,2165,0
|
||||
20250508,110800,24464680,2165,2165,2165,2165,0
|
||||
20250508,110700,24464680,2165,2165,2165,2165,0
|
||||
20250508,110600,24464680,2165,2165,2165,2165,1
|
||||
20250508,110500,24462515,2160,2160,2160,2160,0
|
||||
20250508,110400,24462515,2160,2160,2160,2160,0
|
||||
20250508,110300,24462515,2160,2160,2160,2160,0
|
||||
20250508,110200,24462515,2160,2160,2160,2160,0
|
||||
20250508,110100,24462515,2160,2160,2160,2160,9
|
||||
20250508,110000,24443075,2165,2165,2165,2165,0
|
||||
20250508,105900,24443075,2165,2165,2165,2165,0
|
||||
20250508,105800,24443075,2165,2165,2165,2165,0
|
||||
20250508,105700,24443075,2165,2165,2165,2165,1
|
||||
20250508,105600,24440910,2160,2160,2160,2160,0
|
||||
20250508,105500,24440910,2160,2160,2160,2160,0
|
||||
20250508,105400,24440910,2160,2160,2160,2160,0
|
||||
20250508,105300,24440910,2160,2160,2160,2160,0
|
||||
20250508,105200,24440910,2160,2160,2160,2160,0
|
||||
20250508,105100,24440910,2160,2160,2160,2160,0
|
||||
20250508,105000,24440910,2160,2160,2160,2160,0
|
||||
20250508,104900,24440910,2160,2160,2160,2160,2664
|
||||
20250508,104800,18686670,2160,2160,2160,2160,2
|
||||
20250508,104700,18682350,2170,2170,2170,2170,0
|
||||
20250508,104600,18682350,2170,2170,2170,2170,0
|
||||
20250508,104500,18682350,2170,2170,2170,2170,0
|
||||
20250508,104400,18682350,2170,2170,2170,2170,0
|
||||
20250508,104300,18682350,2170,2170,2170,2170,0
|
||||
20250508,104200,18682350,2170,2170,2170,2170,0
|
||||
20250508,104100,18682350,2170,2170,2170,2170,0
|
||||
20250508,104000,18682350,2170,2170,2170,2170,500
|
||||
20250508,103900,17597350,2170,2165,2170,2165,53
|
||||
20250508,103800,17482600,2165,2165,2165,2165,1
|
||||
20250508,103700,17480435,2160,2160,2160,2160,0
|
||||
20250508,103600,17480435,2160,2160,2160,2160,0
|
||||
20250508,103500,17480435,2160,2160,2160,2160,0
|
||||
20250508,103400,17480435,2160,2160,2160,2160,0
|
||||
20250508,103300,17480435,2160,2160,2160,2160,0
|
||||
20250508,103200,17480435,2160,2160,2160,2160,0
|
||||
20250508,103100,17480435,2160,2160,2160,2160,0
|
||||
20250508,103000,17480435,2160,2160,2160,2160,0
|
||||
20250508,102900,17480435,2160,2160,2160,2160,0
|
||||
20250508,102800,17480435,2160,2160,2160,2160,1
|
||||
20250508,102700,17478275,2165,2165,2165,2165,0
|
||||
20250508,102600,17478275,2165,2165,2165,2165,65
|
||||
20250508,102500,17337550,2165,2165,2165,2165,0
|
||||
20250508,102400,17337550,2165,2165,2165,2165,0
|
||||
20250508,102300,17337550,2165,2165,2165,2165,3
|
||||
20250508,102200,17331055,2165,2165,2165,2165,229
|
||||
20250508,102100,16835270,2165,2165,2165,2165,0
|
||||
20250508,102000,16835270,2165,2165,2165,2165,0
|
||||
20250508,101900,16835270,2165,2165,2165,2165,3257
|
||||
20250508,101800,9783865,2165,2165,2165,2165,0
|
||||
20250508,101700,9783865,2165,2165,2165,2165,0
|
||||
20250508,101600,9783865,2165,2165,2165,2165,0
|
||||
20250508,101500,9783865,2165,2165,2165,2165,1
|
||||
20250508,101400,9781700,2165,2165,2165,2165,0
|
||||
20250508,101300,9781700,2165,2165,2165,2165,1
|
||||
20250508,101200,9779535,2165,2165,2165,2165,0
|
||||
20250508,101100,9779535,2165,2165,2165,2165,0
|
||||
20250508,101000,9779535,2165,2165,2165,2165,12
|
||||
20250508,100900,9753555,2160,2160,2160,2160,0
|
||||
20250508,100800,9753555,2160,2160,2160,2160,0
|
||||
20250508,100700,9753555,2160,2160,2160,2160,0
|
||||
20250508,100600,9753555,2160,2160,2160,2160,0
|
||||
20250508,100500,9753555,2160,2160,2160,2160,0
|
||||
20250508,100400,9753555,2160,2160,2160,2160,1099
|
||||
20250508,100300,7379715,2165,2165,2165,2165,0
|
||||
20250508,100200,7379715,2165,2165,2165,2165,1
|
||||
20250508,100100,7377550,2160,2160,2160,2160,0
|
||||
20250508,100000,7377550,2160,2160,2160,2160,0
|
||||
20250508,095900,7377550,2160,2160,2160,2160,1
|
||||
20250508,095800,7375390,2165,2165,2165,2165,0
|
||||
20250508,095700,7375390,2165,2165,2165,2165,0
|
||||
20250508,095600,7375390,2165,2165,2165,2165,0
|
||||
20250508,095500,7375390,2165,2165,2165,2165,0
|
||||
20250508,095400,7375390,2165,2165,2165,2165,0
|
||||
20250508,095300,7375390,2165,2165,2165,2165,0
|
||||
20250508,095200,7375390,2165,2165,2165,2165,1
|
||||
20250508,095100,7373225,2160,2160,2160,2160,1
|
||||
20250508,095000,7371065,2165,2165,2165,2165,56
|
||||
20250508,094900,7249825,2160,2160,2160,2160,0
|
||||
20250508,094800,7249825,2160,2160,2160,2160,0
|
||||
20250508,094700,7249825,2160,2160,2160,2160,0
|
||||
20250508,094600,7249825,2160,2160,2160,2160,0
|
||||
20250508,094500,7249825,2160,2160,2160,2160,0
|
||||
20250508,094400,7249825,2160,2165,2165,2160,6
|
||||
20250508,094300,7236840,2165,2165,2165,2165,0
|
||||
20250508,094200,7236840,2165,2165,2165,2165,0
|
||||
20250508,094100,7236840,2165,2165,2165,2165,6
|
||||
20250508,094000,7223850,2165,2165,2165,2165,0
|
||||
20250508,093900,7223850,2165,2165,2165,2165,0
|
||||
20250508,093800,7223850,2165,2165,2165,2165,121
|
||||
20250508,093700,6961885,2165,2165,2165,2165,0
|
||||
20250508,093600,6961885,2165,2165,2165,2165,0
|
||||
20250508,093500,6961885,2165,2165,2165,2165,12
|
||||
20250508,093400,6935905,2165,2165,2165,2165,2
|
||||
20250508,093300,6931575,2165,2165,2165,2165,2
|
||||
20250508,093200,6927245,2165,2165,2165,2165,3
|
||||
20250508,093100,6920750,2165,2165,2165,2165,6
|
||||
20250508,093000,6907760,2165,2165,2165,2165,20
|
||||
20250508,092900,6864460,2165,2165,2165,2165,0
|
||||
20250508,092800,6864460,2165,2165,2165,2165,0
|
||||
20250508,092700,6864460,2165,2165,2165,2165,0
|
||||
20250508,092600,6864460,2165,2165,2165,2165,0
|
||||
20250508,092500,6864460,2165,2165,2165,2165,18
|
||||
20250508,092400,6825490,2165,2165,2165,2165,0
|
||||
20250508,092300,6825490,2165,2165,2165,2165,0
|
||||
20250508,092200,6825490,2165,2165,2165,2165,0
|
||||
20250508,092100,6825490,2165,2165,2165,2165,942
|
||||
20250508,092000,4786060,2170,2170,2170,2170,1
|
||||
20250508,091900,4783890,2170,2170,2170,2170,0
|
||||
20250508,091800,4783890,2170,2170,2170,2170,100
|
||||
20250508,091700,4566890,2170,2170,2170,2170,0
|
||||
20250508,091600,4566890,2170,2170,2170,2170,0
|
||||
20250508,091500,4566890,2170,2170,2170,2170,0
|
||||
20250508,091400,4566890,2170,2170,2170,2170,0
|
||||
20250508,091300,4566890,2170,2170,2170,2170,0
|
||||
20250508,091200,4566890,2170,2170,2170,2170,0
|
||||
20250508,091100,4566890,2170,2170,2170,2170,0
|
||||
20250508,091000,4566890,2170,2170,2170,2170,29
|
||||
20250508,090900,4503960,2170,2170,2170,2170,0
|
||||
20250508,090800,4503960,2170,2170,2170,2170,0
|
||||
20250508,090700,4503960,2170,2170,2170,2170,0
|
||||
20250508,090600,4503960,2170,2165,2170,2165,3
|
||||
20250508,090500,4497455,2170,2170,2170,2170,1
|
||||
20250508,090400,4495285,2170,2170,2170,2170,0
|
||||
20250508,090300,4495285,2170,2170,2170,2170,1
|
||||
20250508,090200,4493115,2165,2165,2165,2165,1516
|
||||
20250508,090100,1210975,2170,2170,2175,2170,452
|
||||
20250508,090000,230020,2170,2170,2170,2170,106
|
||||
|
Reference in New Issue
Block a user