Update 2025-05-08 2733 candle_min
This commit is contained in:
579
009190/min/candle-20250508.csv
Normal file
579
009190/min/candle-20250508.csv
Normal file
@@ -0,0 +1,579 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183700,400081827,1703,1703,1703,1703,8424
|
||||
20250508,183600,400081827,1703,1703,1703,1703,0
|
||||
20250508,183500,400081827,1703,1703,1703,1703,0
|
||||
20250508,183400,400081827,1703,1703,1703,1703,0
|
||||
20250508,183300,400081827,1703,1703,1703,1703,0
|
||||
20250508,183200,400081827,1703,1703,1703,1703,0
|
||||
20250508,183100,400081827,1703,1703,1703,1703,0
|
||||
20250508,183000,400081827,1703,1703,1703,1703,0
|
||||
20250508,182900,400081827,1703,1703,1703,1703,0
|
||||
20250508,182800,400081827,1703,1703,1703,1703,0
|
||||
20250508,182700,400081827,1703,1703,1703,1703,0
|
||||
20250508,182600,400081827,1703,1703,1703,1703,0
|
||||
20250508,182500,400081827,1703,1703,1703,1703,0
|
||||
20250508,182400,400081827,1703,1703,1703,1703,0
|
||||
20250508,182300,400081827,1703,1703,1703,1703,0
|
||||
20250508,182200,400081827,1703,1703,1703,1703,0
|
||||
20250508,182100,400081827,1703,1703,1703,1703,0
|
||||
20250508,182000,400081827,1703,1703,1703,1703,0
|
||||
20250508,181900,400081827,1703,1703,1703,1703,0
|
||||
20250508,181800,400081827,1703,1703,1703,1703,0
|
||||
20250508,181700,400081827,1703,1703,1703,1703,0
|
||||
20250508,181600,400081827,1703,1703,1703,1703,0
|
||||
20250508,181500,400081827,1703,1703,1703,1703,0
|
||||
20250508,181400,400081827,1703,1703,1703,1703,0
|
||||
20250508,181300,400081827,1703,1703,1703,1703,0
|
||||
20250508,181200,400081827,1703,1703,1703,1703,0
|
||||
20250508,181100,400081827,1703,1703,1703,1703,0
|
||||
20250508,181000,400081827,1703,1703,1703,1703,0
|
||||
20250508,180900,400081827,1703,1703,1703,1703,0
|
||||
20250508,180800,400081827,1703,1703,1703,1703,0
|
||||
20250508,180700,400081827,1703,1703,1703,1703,8424
|
||||
20250508,180600,400081827,1703,1703,1703,1703,0
|
||||
20250508,180500,400081827,1703,1703,1703,1703,0
|
||||
20250508,180400,400081827,1703,1703,1703,1703,0
|
||||
20250508,180300,400081827,1703,1703,1703,1703,0
|
||||
20250508,180200,400081827,1703,1703,1703,1703,0
|
||||
20250508,180100,400081827,1703,1703,1703,1703,0
|
||||
20250508,180000,400081827,1703,1703,1703,1703,0
|
||||
20250508,175900,400081827,1703,1703,1703,1703,0
|
||||
20250508,175800,400081827,1703,1703,1703,1703,0
|
||||
20250508,175700,400081827,1703,1703,1703,1703,0
|
||||
20250508,175600,400081827,1703,1703,1703,1703,0
|
||||
20250508,175500,400081827,1703,1703,1703,1703,0
|
||||
20250508,175400,400081827,1703,1703,1703,1703,0
|
||||
20250508,175300,400081827,1703,1703,1703,1703,0
|
||||
20250508,175200,400081827,1703,1703,1703,1703,0
|
||||
20250508,175100,400081827,1703,1703,1703,1703,0
|
||||
20250508,175000,400081827,1703,1703,1703,1703,0
|
||||
20250508,174900,400081827,1703,1703,1703,1703,0
|
||||
20250508,174800,400081827,1703,1703,1703,1703,0
|
||||
20250508,174700,400081827,1703,1703,1703,1703,0
|
||||
20250508,174600,400081827,1703,1703,1703,1703,0
|
||||
20250508,174500,400081827,1703,1703,1703,1703,0
|
||||
20250508,174400,400081827,1703,1703,1703,1703,0
|
||||
20250508,174300,400081827,1703,1703,1703,1703,0
|
||||
20250508,174200,400081827,1703,1703,1703,1703,0
|
||||
20250508,174100,400081827,1703,1703,1703,1703,0
|
||||
20250508,174000,400081827,1703,1703,1703,1703,0
|
||||
20250508,173900,400081827,1703,1703,1703,1703,0
|
||||
20250508,173800,400081827,1703,1703,1703,1703,0
|
||||
20250508,173700,400081827,1703,1703,1703,1703,8424
|
||||
20250508,173600,400081827,1703,1703,1703,1703,0
|
||||
20250508,173500,400081827,1703,1703,1703,1703,0
|
||||
20250508,173400,400081827,1703,1703,1703,1703,0
|
||||
20250508,173300,400081827,1703,1703,1703,1703,0
|
||||
20250508,173200,400081827,1703,1703,1703,1703,0
|
||||
20250508,173100,400081827,1703,1703,1703,1703,0
|
||||
20250508,173000,400081827,1703,1703,1703,1703,0
|
||||
20250508,172900,400081827,1703,1703,1703,1703,0
|
||||
20250508,172800,400081827,1703,1703,1703,1703,0
|
||||
20250508,172700,400081827,1703,1703,1703,1703,0
|
||||
20250508,172600,400081827,1703,1703,1703,1703,0
|
||||
20250508,172500,400081827,1703,1703,1703,1703,0
|
||||
20250508,172400,400081827,1703,1703,1703,1703,0
|
||||
20250508,172300,400081827,1703,1703,1703,1703,0
|
||||
20250508,172200,400081827,1703,1703,1703,1703,0
|
||||
20250508,172100,400081827,1703,1703,1703,1703,0
|
||||
20250508,172000,400081827,1703,1703,1703,1703,0
|
||||
20250508,171900,400081827,1703,1703,1703,1703,0
|
||||
20250508,171800,400081827,1703,1703,1703,1703,0
|
||||
20250508,171700,400081827,1703,1703,1703,1703,0
|
||||
20250508,171600,400081827,1703,1703,1703,1703,0
|
||||
20250508,171500,400081827,1703,1703,1703,1703,0
|
||||
20250508,171400,400081827,1703,1703,1703,1703,0
|
||||
20250508,171300,400081827,1703,1703,1703,1703,0
|
||||
20250508,171200,400081827,1703,1703,1703,1703,0
|
||||
20250508,171100,400081827,1703,1703,1703,1703,0
|
||||
20250508,171000,400081827,1703,1703,1703,1703,0
|
||||
20250508,170900,400081827,1703,1703,1703,1703,0
|
||||
20250508,170800,400081827,1703,1703,1703,1703,0
|
||||
20250508,170700,400081827,1703,1703,1703,1703,8424
|
||||
20250508,170600,400081827,1703,1703,1703,1703,0
|
||||
20250508,170500,400081827,1703,1703,1703,1703,0
|
||||
20250508,170400,400081827,1703,1703,1703,1703,0
|
||||
20250508,170300,400081827,1703,1703,1703,1703,0
|
||||
20250508,170200,400081827,1703,1703,1703,1703,0
|
||||
20250508,170100,400081827,1703,1703,1703,1703,0
|
||||
20250508,170000,400081827,1703,1703,1703,1703,0
|
||||
20250508,165900,400081827,1703,1703,1703,1703,0
|
||||
20250508,165800,400081827,1703,1703,1703,1703,0
|
||||
20250508,165700,400081827,1703,1703,1703,1703,0
|
||||
20250508,165600,400081827,1703,1703,1703,1703,0
|
||||
20250508,165500,400081827,1703,1703,1703,1703,0
|
||||
20250508,165400,400081827,1703,1703,1703,1703,0
|
||||
20250508,165300,400081827,1703,1703,1703,1703,0
|
||||
20250508,165200,400081827,1703,1703,1703,1703,0
|
||||
20250508,165100,400081827,1703,1703,1703,1703,0
|
||||
20250508,165000,400081827,1703,1703,1703,1703,0
|
||||
20250508,164900,400081827,1703,1703,1703,1703,0
|
||||
20250508,164800,400081827,1703,1703,1703,1703,0
|
||||
20250508,164700,400081827,1703,1703,1703,1703,0
|
||||
20250508,164600,400081827,1703,1703,1703,1703,0
|
||||
20250508,164500,400081827,1703,1703,1703,1703,0
|
||||
20250508,164400,400081827,1703,1703,1703,1703,0
|
||||
20250508,164300,400081827,1703,1703,1703,1703,0
|
||||
20250508,164200,400081827,1703,1703,1703,1703,0
|
||||
20250508,164100,400081827,1703,1703,1703,1703,0
|
||||
20250508,164000,400081827,1703,1703,1703,1703,0
|
||||
20250508,163900,400081827,1703,1703,1703,1703,0
|
||||
20250508,163800,400081827,1703,1703,1703,1703,0
|
||||
20250508,163700,400081827,1703,1703,1703,1703,8424
|
||||
20250508,163600,400081827,1703,1703,1703,1703,0
|
||||
20250508,163500,400081827,1703,1703,1703,1703,0
|
||||
20250508,163400,400081827,1703,1703,1703,1703,0
|
||||
20250508,163300,400081827,1703,1703,1703,1703,0
|
||||
20250508,163200,400081827,1703,1703,1703,1703,0
|
||||
20250508,163100,400081827,1703,1703,1703,1703,0
|
||||
20250508,163000,400081827,1703,1703,1703,1703,0
|
||||
20250508,162900,400081827,1703,1703,1703,1703,0
|
||||
20250508,162800,400081827,1703,1703,1703,1703,0
|
||||
20250508,162700,400081827,1703,1703,1703,1703,0
|
||||
20250508,162600,400081827,1703,1703,1703,1703,0
|
||||
20250508,162500,400081827,1703,1703,1703,1703,0
|
||||
20250508,162400,400081827,1703,1703,1703,1703,0
|
||||
20250508,162300,400081827,1703,1703,1703,1703,0
|
||||
20250508,162200,400081827,1703,1703,1703,1703,0
|
||||
20250508,162100,400081827,1703,1703,1703,1703,0
|
||||
20250508,162000,400081827,1703,1703,1703,1703,0
|
||||
20250508,161900,400081827,1703,1703,1703,1703,0
|
||||
20250508,161800,400081827,1703,1703,1703,1703,0
|
||||
20250508,161700,400081827,1703,1703,1703,1703,0
|
||||
20250508,161600,400081827,1703,1703,1703,1703,0
|
||||
20250508,161500,400081827,1703,1703,1703,1703,0
|
||||
20250508,161400,400081827,1703,1703,1703,1703,0
|
||||
20250508,161300,400081827,1703,1703,1703,1703,0
|
||||
20250508,161200,400081827,1703,1703,1703,1703,0
|
||||
20250508,161100,400081827,1703,1703,1703,1703,0
|
||||
20250508,161000,400081827,1703,1703,1703,1703,0
|
||||
20250508,160900,400081827,1703,1703,1703,1703,0
|
||||
20250508,160800,400081827,1703,1703,1703,1703,0
|
||||
20250508,160700,400081827,1703,1703,1703,1703,8424
|
||||
20250508,160600,400081827,1703,1703,1703,1703,0
|
||||
20250508,160500,400081827,1703,1703,1703,1703,0
|
||||
20250508,160400,400081827,1703,1703,1703,1703,0
|
||||
20250508,160300,400081827,1703,1703,1703,1703,0
|
||||
20250508,160200,400081827,1703,1703,1703,1703,0
|
||||
20250508,160100,400081827,1703,1703,1703,1703,0
|
||||
20250508,160000,400081827,1703,1703,1703,1703,0
|
||||
20250508,155900,400081827,1703,1703,1703,1703,0
|
||||
20250508,155800,400081827,1703,1703,1703,1703,0
|
||||
20250508,155700,400081827,1703,1703,1703,1703,0
|
||||
20250508,155600,400081827,1703,1703,1703,1703,0
|
||||
20250508,155500,400081827,1703,1703,1703,1703,0
|
||||
20250508,155400,400081827,1703,1703,1703,1703,0
|
||||
20250508,155300,400081827,1703,1703,1703,1703,0
|
||||
20250508,155200,400081827,1703,1703,1703,1703,0
|
||||
20250508,155100,400081827,1703,1703,1703,1703,0
|
||||
20250508,155000,400081827,1703,1703,1703,1703,0
|
||||
20250508,154900,400081827,1703,1703,1703,1703,0
|
||||
20250508,154800,400081827,1703,1703,1703,1703,0
|
||||
20250508,154700,400081827,1703,1703,1703,1703,0
|
||||
20250508,154600,400081827,1703,1703,1703,1703,0
|
||||
20250508,154500,400081827,1703,1703,1703,1703,0
|
||||
20250508,154400,400081827,1703,1703,1703,1703,0
|
||||
20250508,154300,400081827,1703,1703,1703,1703,0
|
||||
20250508,154200,400081827,1703,1703,1703,1703,0
|
||||
20250508,154100,400081827,1703,1703,1703,1703,0
|
||||
20250508,154000,400081827,1703,1703,1703,1703,0
|
||||
20250508,153900,400081827,1703,1703,1703,1703,0
|
||||
20250508,153800,400081827,1703,1703,1703,1703,0
|
||||
20250508,153700,400081827,1703,1703,1703,1703,8424
|
||||
20250508,153600,400081827,1703,1703,1703,1703,0
|
||||
20250508,153500,400081827,1703,1703,1703,1703,0
|
||||
20250508,153400,400081827,1703,1703,1703,1703,0
|
||||
20250508,153300,400081827,1703,1703,1703,1703,0
|
||||
20250508,153200,400081827,1703,1703,1703,1703,0
|
||||
20250508,153100,400081827,1703,1703,1703,1703,0
|
||||
20250508,153000,400081827,1703,1703,1703,1703,8424
|
||||
20250508,152900,385735755,1688,1688,1688,1688,0
|
||||
20250508,152800,385735755,1688,1688,1688,1688,0
|
||||
20250508,152700,385735755,1688,1688,1688,1688,0
|
||||
20250508,152600,385735755,1688,1688,1688,1688,0
|
||||
20250508,152500,385735755,1688,1688,1688,1688,0
|
||||
20250508,152400,385735755,1688,1688,1688,1688,0
|
||||
20250508,152300,385735755,1688,1688,1688,1688,0
|
||||
20250508,152200,385735755,1688,1688,1688,1688,0
|
||||
20250508,152100,385735755,1688,1688,1688,1688,0
|
||||
20250508,152000,385735755,1688,1688,1688,1688,0
|
||||
20250508,151900,385735755,1688,1688,1688,1688,3850
|
||||
20250508,151800,379236955,1688,1688,1688,1688,655
|
||||
20250508,151700,378131315,1692,1688,1692,1688,3602
|
||||
20250508,151600,372050639,1687,1687,1687,1687,0
|
||||
20250508,151500,372050639,1687,1687,1687,1687,0
|
||||
20250508,151400,372050639,1687,1687,1687,1687,288
|
||||
20250508,151300,371564783,1687,1687,1687,1687,0
|
||||
20250508,151200,371564783,1687,1687,1687,1687,0
|
||||
20250508,151100,371564783,1687,1687,1687,1687,104
|
||||
20250508,151000,371389335,1687,1687,1687,1687,22
|
||||
20250508,150900,371352221,1687,1687,1687,1687,1046
|
||||
20250508,150800,369587619,1688,1688,1688,1688,1400
|
||||
20250508,150700,367224419,1688,1688,1688,1688,0
|
||||
20250508,150600,367224419,1688,1688,1688,1688,2150
|
||||
20250508,150500,363595219,1688,1688,1688,1688,0
|
||||
20250508,150400,363595219,1688,1688,1688,1688,0
|
||||
20250508,150300,363595219,1688,1688,1688,1688,0
|
||||
20250508,150200,363595219,1688,1688,1688,1688,700
|
||||
20250508,150100,362413619,1688,1688,1688,1688,4
|
||||
20250508,150000,362406867,1688,1688,1688,1687,1386
|
||||
20250508,145900,360068632,1688,1688,1688,1688,168
|
||||
20250508,145800,359785048,1688,1688,1688,1688,0
|
||||
20250508,145700,359785048,1688,1688,1688,1688,0
|
||||
20250508,145600,359785048,1688,1688,1688,1688,0
|
||||
20250508,145500,359785048,1688,1688,1688,1688,0
|
||||
20250508,145400,359785048,1688,1688,1688,1688,0
|
||||
20250508,145300,359785048,1688,1688,1688,1688,0
|
||||
20250508,145200,359785048,1688,1688,1688,1688,100
|
||||
20250508,145100,359616248,1688,1688,1688,1688,0
|
||||
20250508,145000,359616248,1688,1688,1688,1688,0
|
||||
20250508,144900,359616248,1688,1688,1688,1688,0
|
||||
20250508,144800,359616248,1688,1688,1688,1688,0
|
||||
20250508,144700,359616248,1688,1688,1688,1688,0
|
||||
20250508,144600,359616248,1688,1688,1688,1688,0
|
||||
20250508,144500,359616248,1688,1688,1688,1688,0
|
||||
20250508,144400,359616248,1688,1688,1688,1688,0
|
||||
20250508,144300,359616248,1688,1688,1688,1688,0
|
||||
20250508,144200,359616248,1688,1688,1688,1688,16
|
||||
20250508,144100,359589240,1687,1687,1687,1687,168
|
||||
20250508,144000,359305824,1687,1689,1689,1687,1242
|
||||
20250508,143900,357209258,1688,1688,1689,1688,667
|
||||
20250508,143800,356083159,1689,1689,1689,1689,29
|
||||
20250508,143700,356034178,1689,1689,1689,1689,1711
|
||||
20250508,143600,353144299,1689,1689,1689,1689,9
|
||||
20250508,143500,353129098,1689,1689,1689,1689,0
|
||||
20250508,143400,353129098,1689,1687,1689,1687,2720
|
||||
20250508,143300,348535489,1688,1688,1688,1688,3001
|
||||
20250508,143200,343469801,1687,1687,1687,1687,5
|
||||
20250508,143100,343461366,1687,1687,1687,1687,251
|
||||
20250508,143000,343037929,1687,1687,1687,1687,1
|
||||
20250508,142900,343036242,1687,1687,1687,1687,738
|
||||
20250508,142800,341791236,1687,1687,1687,1687,1028
|
||||
20250508,142700,340057000,1687,1687,1687,1687,1
|
||||
20250508,142600,340055313,1687,1687,1687,1687,1
|
||||
20250508,142500,340053626,1687,1687,1687,1687,7
|
||||
20250508,142400,340041817,1687,1687,1687,1687,1
|
||||
20250508,142300,340040130,1687,1687,1687,1686,3549
|
||||
20250508,142200,334054528,1688,1688,1688,1688,0
|
||||
20250508,142100,334054528,1688,1688,1688,1688,100
|
||||
20250508,142000,333885728,1688,1688,1688,1688,0
|
||||
20250508,141900,333885728,1688,1688,1688,1688,0
|
||||
20250508,141800,333885728,1688,1688,1688,1688,0
|
||||
20250508,141700,333885728,1688,1688,1688,1688,0
|
||||
20250508,141600,333885728,1688,1688,1688,1688,792
|
||||
20250508,141500,332548832,1688,1688,1688,1688,0
|
||||
20250508,141400,332548832,1688,1688,1688,1688,0
|
||||
20250508,141300,332548832,1688,1688,1688,1688,0
|
||||
20250508,141200,332548832,1688,1688,1688,1688,0
|
||||
20250508,141100,332548832,1688,1688,1688,1688,0
|
||||
20250508,141000,332548832,1688,1688,1688,1688,867
|
||||
20250508,140900,331085336,1689,1689,1689,1689,0
|
||||
20250508,140800,331085336,1689,1689,1689,1689,586
|
||||
20250508,140700,330095582,1689,1689,1689,1689,100
|
||||
20250508,140600,329926682,1689,1689,1689,1689,1
|
||||
20250508,140500,329924993,1689,1689,1689,1689,5
|
||||
20250508,140400,329916548,1689,1689,1689,1689,6
|
||||
20250508,140300,329906414,1689,1689,1689,1689,0
|
||||
20250508,140200,329906414,1689,1688,1689,1688,887
|
||||
20250508,140100,328408608,1689,1689,1689,1689,0
|
||||
20250508,140000,328408608,1689,1689,1689,1689,0
|
||||
20250508,135900,328408608,1689,1689,1689,1689,13
|
||||
20250508,135800,328386651,1689,1689,1689,1689,5288
|
||||
20250508,135700,319455219,1689,1689,1689,1689,50
|
||||
20250508,135600,319370769,1689,1689,1689,1689,344
|
||||
20250508,135500,318789753,1688,1688,1688,1688,0
|
||||
20250508,135400,318789753,1688,1688,1688,1688,0
|
||||
20250508,135300,318789753,1688,1688,1688,1688,538
|
||||
20250508,135200,317881609,1689,1689,1689,1689,10
|
||||
20250508,135100,317864719,1688,1688,1688,1688,0
|
||||
20250508,135000,317864719,1688,1688,1688,1688,3000
|
||||
20250508,134900,312800719,1689,1689,1689,1689,0
|
||||
20250508,134800,312800719,1689,1689,1689,1689,0
|
||||
20250508,134700,312800719,1689,1689,1689,1689,1490
|
||||
20250508,134600,310284109,1688,1688,1688,1688,0
|
||||
20250508,134500,310284109,1688,1688,1688,1688,0
|
||||
20250508,134400,310284109,1688,1688,1688,1688,785
|
||||
20250508,134300,308959029,1689,1689,1689,1689,0
|
||||
20250508,134200,308959029,1689,1689,1689,1688,842
|
||||
20250508,134100,307537324,1689,1698,1698,1689,44
|
||||
20250508,134000,307462984,1698,1698,1698,1698,0
|
||||
20250508,133900,307462984,1698,1698,1698,1698,0
|
||||
20250508,133800,307462984,1698,1698,1698,1698,0
|
||||
20250508,133700,307462984,1698,1698,1698,1698,0
|
||||
20250508,133600,307462984,1698,1698,1698,1698,0
|
||||
20250508,133500,307462984,1698,1698,1698,1698,0
|
||||
20250508,133400,307462984,1698,1698,1698,1698,0
|
||||
20250508,133300,307462984,1698,1698,1698,1698,0
|
||||
20250508,133200,307462984,1698,1698,1698,1698,0
|
||||
20250508,133100,307462984,1698,1698,1698,1698,0
|
||||
20250508,133000,307462984,1698,1698,1698,1698,0
|
||||
20250508,132900,307462984,1698,1698,1698,1698,1539
|
||||
20250508,132800,304849762,1698,1698,1698,1698,0
|
||||
20250508,132700,304849762,1698,1698,1698,1698,0
|
||||
20250508,132600,304849762,1698,1698,1698,1698,0
|
||||
20250508,132500,304849762,1698,1698,1698,1698,0
|
||||
20250508,132400,304849762,1698,1698,1698,1698,1
|
||||
20250508,132300,304848064,1698,1688,1699,1688,1011
|
||||
20250508,132200,303138647,1686,1686,1686,1686,0
|
||||
20250508,132100,303138647,1686,1686,1686,1686,0
|
||||
20250508,132000,303138647,1686,1686,1686,1686,1
|
||||
20250508,131900,303136961,1686,1686,1686,1686,0
|
||||
20250508,131800,303136961,1686,1686,1686,1686,1
|
||||
20250508,131700,303135275,1686,1686,1686,1686,2
|
||||
20250508,131600,303131903,1686,1686,1686,1686,0
|
||||
20250508,131500,303131903,1686,1686,1686,1686,0
|
||||
20250508,131400,303131903,1686,1686,1686,1686,0
|
||||
20250508,131300,303131903,1686,1685,1686,1685,626
|
||||
20250508,131200,302076844,1685,1685,1685,1685,0
|
||||
20250508,131100,302076844,1685,1685,1685,1685,0
|
||||
20250508,131000,302076844,1685,1684,1685,1684,1927
|
||||
20250508,130900,298831634,1683,1683,1683,1683,0
|
||||
20250508,130800,298831634,1683,1683,1683,1683,0
|
||||
20250508,130700,298831634,1683,1683,1683,1683,0
|
||||
20250508,130600,298831634,1683,1683,1683,1683,881
|
||||
20250508,130500,297348911,1684,1684,1684,1684,0
|
||||
20250508,130400,297348911,1684,1685,1685,1684,1045
|
||||
20250508,130300,295589120,1685,1685,1685,1685,1231
|
||||
20250508,130200,293514885,1685,1687,1687,1685,593
|
||||
20250508,130100,292515469,1687,1687,1687,1687,78
|
||||
20250508,130000,292383883,1686,1686,1686,1686,79
|
||||
20250508,125900,292250689,1685,1685,1685,1685,0
|
||||
20250508,125800,292250689,1685,1685,1685,1685,0
|
||||
20250508,125700,292250689,1685,1685,1685,1685,0
|
||||
20250508,125600,292250689,1685,1685,1685,1685,277
|
||||
20250508,125500,291783944,1685,1685,1685,1685,0
|
||||
20250508,125400,291783944,1685,1685,1685,1685,5
|
||||
20250508,125300,291775519,1685,1685,1685,1685,35
|
||||
20250508,125200,291716544,1685,1685,1685,1685,0
|
||||
20250508,125100,291716544,1685,1685,1685,1685,0
|
||||
20250508,125000,291716544,1685,1685,1685,1685,0
|
||||
20250508,124900,291716544,1685,1685,1685,1685,1
|
||||
20250508,124800,291714859,1685,1685,1685,1685,0
|
||||
20250508,124700,291714859,1685,1685,1685,1685,0
|
||||
20250508,124600,291714859,1685,1685,1685,1685,0
|
||||
20250508,124500,291714859,1685,1685,1685,1685,0
|
||||
20250508,124400,291714859,1685,1685,1685,1685,0
|
||||
20250508,124300,291714859,1685,1685,1685,1685,0
|
||||
20250508,124200,291714859,1685,1684,1685,1684,129
|
||||
20250508,124100,291497609,1683,1685,1685,1683,4001
|
||||
20250508,124000,284762455,1685,1687,1687,1685,3350
|
||||
20250508,123900,279113000,1687,1688,1688,1687,540
|
||||
20250508,123800,278201980,1688,1688,1688,1688,12
|
||||
20250508,123700,278181724,1688,1688,1688,1688,14
|
||||
20250508,123600,278158092,1688,1688,1688,1688,2
|
||||
20250508,123500,278154716,1688,1688,1688,1688,4
|
||||
20250508,123400,278147964,1688,1688,1688,1688,0
|
||||
20250508,123300,278147964,1688,1688,1688,1688,0
|
||||
20250508,123200,278147964,1688,1688,1688,1688,2
|
||||
20250508,123100,278144588,1688,1688,1688,1688,5
|
||||
20250508,123000,278136148,1688,1688,1688,1688,6
|
||||
20250508,122900,278126020,1688,1688,1688,1688,0
|
||||
20250508,122800,278126020,1688,1688,1688,1688,3213
|
||||
20250508,122700,272702476,1688,1688,1688,1688,0
|
||||
20250508,122600,272702476,1688,1688,1688,1688,200
|
||||
20250508,122500,272364876,1688,1688,1688,1688,0
|
||||
20250508,122400,272364876,1688,1688,1688,1688,1000
|
||||
20250508,122300,270676876,1688,1688,1688,1688,0
|
||||
20250508,122200,270676876,1688,1688,1688,1688,500
|
||||
20250508,122100,269832876,1686,1686,1686,1686,0
|
||||
20250508,122000,269832876,1686,1686,1686,1686,0
|
||||
20250508,121900,269832876,1686,1687,1687,1686,108
|
||||
20250508,121800,269650699,1688,1688,1688,1688,500
|
||||
20250508,121700,268806699,1688,1688,1688,1687,3553
|
||||
20250508,121600,262809452,1688,1688,1688,1688,0
|
||||
20250508,121500,262809452,1688,1689,1689,1688,3105
|
||||
20250508,121400,257567398,1689,1689,1689,1689,10
|
||||
20250508,121300,257550508,1689,1689,1689,1689,45
|
||||
20250508,121200,257474503,1691,1691,1691,1691,0
|
||||
20250508,121100,257474503,1691,1689,1692,1689,1649
|
||||
20250508,121000,254687604,1688,1688,1688,1688,77
|
||||
20250508,120900,254557628,1688,1688,1688,1688,0
|
||||
20250508,120800,254557628,1688,1688,1688,1688,50
|
||||
20250508,120700,254473228,1688,1688,1688,1688,10
|
||||
20250508,120600,254456348,1688,1688,1688,1688,0
|
||||
20250508,120500,254456348,1688,1688,1688,1688,5
|
||||
20250508,120400,254447908,1688,1688,1688,1688,109
|
||||
20250508,120300,254263916,1688,1688,1688,1688,55
|
||||
20250508,120200,254171076,1688,1688,1688,1688,0
|
||||
20250508,120100,254171076,1688,1688,1688,1688,1146
|
||||
20250508,120000,252236628,1687,1687,1687,1687,0
|
||||
20250508,115900,252236628,1687,1687,1687,1687,0
|
||||
20250508,115800,252236628,1687,1690,1690,1687,205
|
||||
20250508,115700,251890192,1690,1690,1690,1690,0
|
||||
20250508,115600,251890192,1690,1690,1690,1690,141
|
||||
20250508,115500,251651902,1690,1691,1691,1690,1000
|
||||
20250508,115400,249961838,1696,1696,1696,1696,0
|
||||
20250508,115300,249961838,1696,1696,1696,1696,0
|
||||
20250508,115200,249961838,1696,1696,1696,1696,0
|
||||
20250508,115100,249961838,1696,1696,1696,1696,0
|
||||
20250508,115000,249961838,1696,1696,1696,1696,0
|
||||
20250508,114900,249961838,1696,1696,1696,1696,1845
|
||||
20250508,114800,246832718,1696,1696,1696,1696,2828
|
||||
20250508,114700,242036430,1696,1696,1696,1696,1652
|
||||
20250508,114600,239234638,1696,1696,1697,1696,3011
|
||||
20250508,114500,234127383,1696,1696,1696,1696,410
|
||||
20250508,114400,233432023,1696,1696,1696,1696,0
|
||||
20250508,114300,233432023,1696,1696,1696,1696,0
|
||||
20250508,114200,233432023,1696,1696,1696,1696,0
|
||||
20250508,114100,233432023,1696,1696,1696,1696,0
|
||||
20250508,114000,233432023,1696,1696,1696,1696,0
|
||||
20250508,113900,233432023,1696,1697,1697,1696,11
|
||||
20250508,113800,233413357,1696,1696,1696,1696,0
|
||||
20250508,113700,233413357,1696,1696,1696,1696,0
|
||||
20250508,113600,233413357,1696,1696,1696,1696,0
|
||||
20250508,113500,233413357,1696,1696,1696,1696,83
|
||||
20250508,113400,233272589,1697,1697,1697,1697,0
|
||||
20250508,113300,233272589,1697,1697,1697,1697,1
|
||||
20250508,113200,233270892,1697,1697,1697,1697,0
|
||||
20250508,113100,233270892,1697,1697,1697,1697,0
|
||||
20250508,113000,233270892,1697,1697,1697,1697,0
|
||||
20250508,112900,233270892,1697,1697,1697,1697,0
|
||||
20250508,112800,233270892,1697,1697,1697,1697,0
|
||||
20250508,112700,233270892,1697,1697,1697,1697,1
|
||||
20250508,112600,233269195,1696,1696,1696,1696,7
|
||||
20250508,112500,233257323,1696,1696,1696,1696,0
|
||||
20250508,112400,233257323,1696,1696,1696,1696,0
|
||||
20250508,112300,233257323,1696,1696,1696,1696,2882
|
||||
20250508,112200,228369451,1696,1696,1696,1696,0
|
||||
20250508,112100,228369451,1696,1696,1696,1696,0
|
||||
20250508,112000,228369451,1696,1696,1696,1696,32
|
||||
20250508,111900,228315179,1696,1690,1696,1690,2061
|
||||
20250508,111800,224819776,1695,1695,1695,1695,5
|
||||
20250508,111700,224811301,1695,1695,1695,1695,0
|
||||
20250508,111600,224811301,1695,1695,1695,1695,23
|
||||
20250508,111500,224772316,1695,1690,1695,1690,792
|
||||
20250508,111400,223431026,1690,1685,1690,1685,244
|
||||
20250508,111300,223019366,1690,1690,1690,1690,0
|
||||
20250508,111200,223019366,1690,1690,1690,1690,7
|
||||
20250508,111100,223007536,1685,1685,1685,1685,150
|
||||
20250508,111000,222754786,1686,1686,1686,1686,3
|
||||
20250508,110900,222749728,1682,1682,1682,1682,0
|
||||
20250508,110800,222749728,1682,1682,1682,1682,0
|
||||
20250508,110700,222749728,1682,1683,1683,1682,2604
|
||||
20250508,110600,218369458,1683,1683,1683,1683,0
|
||||
20250508,110500,218369458,1683,1683,1683,1683,489
|
||||
20250508,110400,217546471,1682,1683,1684,1682,722
|
||||
20250508,110300,216331167,1683,1683,1683,1683,240
|
||||
20250508,110200,215927247,1683,1683,1683,1683,1
|
||||
20250508,110100,215925564,1683,1683,1683,1683,296
|
||||
20250508,110000,215427396,1683,1683,1683,1683,60
|
||||
20250508,105900,215326416,1682,1682,1682,1682,0
|
||||
20250508,105800,215326416,1682,1683,1683,1682,101
|
||||
20250508,105700,215156533,1683,1680,1683,1680,1037
|
||||
20250508,105600,213414040,1680,1682,1682,1679,5938
|
||||
20250508,105500,203437491,1685,1685,1685,1685,0
|
||||
20250508,105400,203437491,1685,1696,1696,1685,24042
|
||||
20250508,105300,162780119,1696,1698,1698,1696,6310
|
||||
20250508,105200,152067124,1698,1698,1698,1698,64
|
||||
20250508,105100,151958452,1699,1699,1699,1699,0
|
||||
20250508,105000,151958452,1699,1699,1699,1699,1100
|
||||
20250508,104900,150089552,1699,1699,1699,1699,0
|
||||
20250508,104800,150089552,1699,1699,1699,1699,3229
|
||||
20250508,104700,144603481,1698,1698,1698,1698,0
|
||||
20250508,104600,144603481,1698,1699,1699,1698,1857
|
||||
20250508,104500,141450166,1699,1699,1699,1699,14
|
||||
20250508,104400,141426380,1699,1699,1699,1699,2
|
||||
20250508,104300,141422982,1699,1699,1699,1699,227
|
||||
20250508,104200,141037309,1699,1699,1699,1699,18
|
||||
20250508,104100,141006727,1699,1699,1699,1699,0
|
||||
20250508,104000,141006727,1699,1699,1699,1699,0
|
||||
20250508,103900,141006727,1699,1699,1699,1699,0
|
||||
20250508,103800,141006727,1699,1699,1699,1699,1
|
||||
20250508,103700,141005028,1698,1698,1698,1698,0
|
||||
20250508,103600,141005028,1698,1698,1698,1698,1
|
||||
20250508,103500,141003330,1705,1705,1705,1705,0
|
||||
20250508,103400,141003330,1705,1705,1705,1705,0
|
||||
20250508,103300,141003330,1705,1705,1705,1705,0
|
||||
20250508,103200,141003330,1705,1705,1705,1705,0
|
||||
20250508,103100,141003330,1705,1705,1705,1705,0
|
||||
20250508,103000,141003330,1705,1705,1705,1705,0
|
||||
20250508,102900,141003330,1705,1705,1705,1705,0
|
||||
20250508,102800,141003330,1705,1700,1705,1700,1423
|
||||
20250508,102700,138577340,1698,1698,1698,1698,0
|
||||
20250508,102600,138577340,1698,1698,1698,1698,0
|
||||
20250508,102500,138577340,1698,1698,1698,1698,0
|
||||
20250508,102400,138577340,1698,1699,1699,1698,257
|
||||
20250508,102300,138140947,1699,1699,1699,1699,0
|
||||
20250508,102200,138140947,1699,1699,1699,1698,2564
|
||||
20250508,102100,133786227,1698,1698,1698,1698,564
|
||||
20250508,102000,132828555,1698,1698,1698,1698,5000
|
||||
20250508,101900,124338555,1698,1699,1699,1698,1248
|
||||
20250508,101800,122218451,1700,1700,1700,1700,0
|
||||
20250508,101700,122218451,1700,1700,1700,1700,50
|
||||
20250508,101600,122133451,1700,1700,1700,1700,80
|
||||
20250508,101500,121997451,1701,1701,1701,1701,200
|
||||
20250508,101400,121657251,1700,1700,1700,1700,0
|
||||
20250508,101300,121657251,1700,1700,1700,1700,0
|
||||
20250508,101200,121657251,1700,1706,1706,1700,3094
|
||||
20250508,101100,116396887,1706,1706,1706,1699,1000
|
||||
20250508,101000,114695713,1706,1706,1706,1706,50
|
||||
20250508,100900,114610413,1700,1700,1700,1699,2068
|
||||
20250508,100800,111094913,1700,1699,1700,1696,1829
|
||||
20250508,100700,107987897,1696,1697,1697,1696,1000
|
||||
20250508,100600,106291879,1696,1697,1697,1696,800
|
||||
20250508,100500,104935034,1697,1698,1698,1697,11
|
||||
20250508,100400,104916366,1699,1699,1699,1699,1
|
||||
20250508,100300,104914667,1699,1699,1699,1699,200
|
||||
20250508,100200,104574867,1699,1699,1699,1699,0
|
||||
20250508,100100,104574867,1699,1699,1699,1699,0
|
||||
20250508,100000,104574867,1699,1699,1699,1699,0
|
||||
20250508,095900,104574867,1699,1699,1699,1699,50
|
||||
20250508,095800,104489917,1700,1700,1700,1700,0
|
||||
20250508,095700,104489917,1700,1699,1700,1699,1196
|
||||
20250508,095600,102457556,1699,1699,1699,1699,0
|
||||
20250508,095500,102457556,1699,1695,1699,1695,1458
|
||||
20250508,095400,99984446,1697,1697,1697,1697,50
|
||||
20250508,095300,99899596,1696,1695,1696,1694,2870
|
||||
20250508,095200,95036924,1695,1695,1695,1695,1
|
||||
20250508,095100,95035229,1695,1695,1695,1695,1098
|
||||
20250508,095000,93174119,1695,1695,1695,1695,209
|
||||
20250508,094900,92819864,1695,1699,1699,1695,1196
|
||||
20250508,094800,90792244,1699,1699,1699,1699,0
|
||||
20250508,094700,90792244,1699,1699,1699,1699,1
|
||||
20250508,094600,90790545,1699,1700,1700,1699,975
|
||||
20250508,094500,89133645,1699,1699,1699,1699,80
|
||||
20250508,094400,88997725,1700,1700,1700,1700,0
|
||||
20250508,094300,88997725,1700,1695,1700,1695,1215
|
||||
20250508,094200,86934831,1695,1695,1695,1695,1701
|
||||
20250508,094100,84051636,1697,1697,1697,1697,20
|
||||
20250508,094000,84017696,1699,1699,1699,1699,0
|
||||
20250508,093900,84017696,1699,1699,1699,1699,0
|
||||
20250508,093800,84017696,1699,1699,1699,1699,5
|
||||
20250508,093700,84009201,1699,1699,1699,1699,1
|
||||
20250508,093600,84007502,1694,1694,1694,1694,0
|
||||
20250508,093500,84007502,1694,1699,1699,1694,524
|
||||
20250508,093400,83117242,1699,1699,1699,1699,140
|
||||
20250508,093300,82879382,1698,1698,1698,1698,39
|
||||
20250508,093200,82813160,1700,1700,1700,1700,0
|
||||
20250508,093100,82813160,1700,1693,1700,1692,1167
|
||||
20250508,093000,80833119,1700,1698,1700,1698,661
|
||||
20250508,092900,79710641,1700,1700,1700,1700,0
|
||||
20250508,092800,79710641,1700,1708,1708,1700,12197
|
||||
20250508,092700,58970654,1703,1703,1703,1703,0
|
||||
20250508,092600,58970654,1703,1709,1709,1703,1915
|
||||
20250508,092500,55706531,1709,1709,1709,1709,0
|
||||
20250508,092400,55706531,1709,1709,1709,1709,0
|
||||
20250508,092300,55706531,1709,1711,1720,1709,2771
|
||||
20250508,092200,50968838,1723,1723,1723,1723,0
|
||||
20250508,092100,50968838,1723,1723,1723,1723,0
|
||||
20250508,092000,50968838,1723,1723,1723,1723,0
|
||||
20250508,091900,50968838,1723,1716,1723,1705,1046
|
||||
20250508,091800,49178107,1724,1724,1724,1724,1
|
||||
20250508,091700,49176383,1724,1724,1724,1724,0
|
||||
20250508,091600,49176383,1724,1724,1724,1724,52
|
||||
20250508,091500,49086735,1724,1723,1724,1723,100
|
||||
20250508,091400,48914336,1715,1715,1715,1715,1000
|
||||
20250508,091300,47199336,1727,1715,1727,1715,1230
|
||||
20250508,091200,45075726,1717,1717,1717,1717,1
|
||||
20250508,091100,45074009,1715,1716,1716,1715,307
|
||||
20250508,091000,44547276,1716,1703,1716,1703,1662
|
||||
20250508,090900,41701139,1710,1704,1711,1700,2259
|
||||
20250508,090800,37858081,1703,1703,1703,1703,203
|
||||
20250508,090700,37512372,1703,1716,1716,1703,11242
|
||||
20250508,090600,18335898,1716,1716,1716,1716,4
|
||||
20250508,090500,18329034,1730,1730,1730,1730,101
|
||||
20250508,090400,18154304,1714,1714,1714,1714,58
|
||||
20250508,090300,18054892,1714,1715,1715,1714,2900
|
||||
20250508,090200,13083775,1715,1715,1715,1715,11
|
||||
20250508,090100,13064910,1715,1715,1715,1715,644
|
||||
20250508,090000,11960450,1715,1715,1718,1715,6922
|
||||
|
Reference in New Issue
Block a user