Update 2025-05-08 2733 candle_min
This commit is contained in:
579
009200/min/candle-20250508.csv
Normal file
579
009200/min/candle-20250508.csv
Normal file
@@ -0,0 +1,579 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183700,221678342,2170,2170,2170,2170,10651
|
||||
20250508,183600,221678342,2170,2170,2170,2170,0
|
||||
20250508,183500,221678342,2170,2170,2170,2170,0
|
||||
20250508,183400,221678342,2170,2170,2170,2170,0
|
||||
20250508,183300,221678342,2170,2170,2170,2170,0
|
||||
20250508,183200,221678342,2170,2170,2170,2170,0
|
||||
20250508,183100,221678342,2170,2170,2170,2170,0
|
||||
20250508,183000,221678342,2170,2170,2170,2170,0
|
||||
20250508,182900,221678342,2170,2170,2170,2170,0
|
||||
20250508,182800,221678342,2170,2170,2170,2170,0
|
||||
20250508,182700,221678342,2170,2170,2170,2170,0
|
||||
20250508,182600,221678342,2170,2170,2170,2170,0
|
||||
20250508,182500,221678342,2170,2170,2170,2170,0
|
||||
20250508,182400,221678342,2170,2170,2170,2170,0
|
||||
20250508,182300,221678342,2170,2170,2170,2170,0
|
||||
20250508,182200,221678342,2170,2170,2170,2170,0
|
||||
20250508,182100,221678342,2170,2170,2170,2170,0
|
||||
20250508,182000,221678342,2170,2170,2170,2170,0
|
||||
20250508,181900,221678342,2170,2170,2170,2170,0
|
||||
20250508,181800,221678342,2170,2170,2170,2170,0
|
||||
20250508,181700,221678342,2170,2170,2170,2170,0
|
||||
20250508,181600,221678342,2170,2170,2170,2170,0
|
||||
20250508,181500,221678342,2170,2170,2170,2170,0
|
||||
20250508,181400,221678342,2170,2170,2170,2170,0
|
||||
20250508,181300,221678342,2170,2170,2170,2170,0
|
||||
20250508,181200,221678342,2170,2170,2170,2170,0
|
||||
20250508,181100,221678342,2170,2170,2170,2170,0
|
||||
20250508,181000,221678342,2170,2170,2170,2170,0
|
||||
20250508,180900,221678342,2170,2170,2170,2170,0
|
||||
20250508,180800,221678342,2170,2170,2170,2170,0
|
||||
20250508,180700,221678342,2170,2170,2170,2170,10651
|
||||
20250508,180600,221678342,2170,2170,2170,2170,0
|
||||
20250508,180500,221678342,2170,2170,2170,2170,0
|
||||
20250508,180400,221678342,2170,2170,2170,2170,0
|
||||
20250508,180300,221678342,2170,2170,2170,2170,0
|
||||
20250508,180200,221678342,2170,2170,2170,2170,0
|
||||
20250508,180100,221678342,2170,2170,2170,2170,0
|
||||
20250508,180000,221678342,2170,2170,2170,2170,0
|
||||
20250508,175900,221678342,2170,2170,2170,2170,0
|
||||
20250508,175800,221678342,2170,2170,2170,2170,0
|
||||
20250508,175700,221678342,2170,2170,2170,2170,0
|
||||
20250508,175600,221678342,2170,2170,2170,2170,0
|
||||
20250508,175500,221678342,2170,2170,2170,2170,0
|
||||
20250508,175400,221678342,2170,2170,2170,2170,0
|
||||
20250508,175300,221678342,2170,2170,2170,2170,0
|
||||
20250508,175200,221678342,2170,2170,2170,2170,0
|
||||
20250508,175100,221678342,2170,2170,2170,2170,0
|
||||
20250508,175000,221678342,2170,2170,2170,2170,0
|
||||
20250508,174900,221678342,2170,2170,2170,2170,0
|
||||
20250508,174800,221678342,2170,2170,2170,2170,0
|
||||
20250508,174700,221678342,2170,2170,2170,2170,0
|
||||
20250508,174600,221678342,2170,2170,2170,2170,0
|
||||
20250508,174500,221678342,2170,2170,2170,2170,0
|
||||
20250508,174400,221678342,2170,2170,2170,2170,0
|
||||
20250508,174300,221678342,2170,2170,2170,2170,0
|
||||
20250508,174200,221678342,2170,2170,2170,2170,0
|
||||
20250508,174100,221678342,2170,2170,2170,2170,0
|
||||
20250508,174000,221678342,2170,2170,2170,2170,0
|
||||
20250508,173900,221678342,2170,2170,2170,2170,0
|
||||
20250508,173800,221678342,2170,2170,2170,2170,0
|
||||
20250508,173700,221678342,2170,2170,2170,2170,10651
|
||||
20250508,173600,221678342,2170,2170,2170,2170,0
|
||||
20250508,173500,221678342,2170,2170,2170,2170,0
|
||||
20250508,173400,221678342,2170,2170,2170,2170,0
|
||||
20250508,173300,221678342,2170,2170,2170,2170,0
|
||||
20250508,173200,221678342,2170,2170,2170,2170,0
|
||||
20250508,173100,221678342,2170,2170,2170,2170,0
|
||||
20250508,173000,221678342,2170,2170,2170,2170,0
|
||||
20250508,172900,221678342,2170,2170,2170,2170,0
|
||||
20250508,172800,221678342,2170,2170,2170,2170,0
|
||||
20250508,172700,221678342,2170,2170,2170,2170,0
|
||||
20250508,172600,221678342,2170,2170,2170,2170,0
|
||||
20250508,172500,221678342,2170,2170,2170,2170,0
|
||||
20250508,172400,221678342,2170,2170,2170,2170,0
|
||||
20250508,172300,221678342,2170,2170,2170,2170,0
|
||||
20250508,172200,221678342,2170,2170,2170,2170,0
|
||||
20250508,172100,221678342,2170,2170,2170,2170,0
|
||||
20250508,172000,221678342,2170,2170,2170,2170,0
|
||||
20250508,171900,221678342,2170,2170,2170,2170,0
|
||||
20250508,171800,221678342,2170,2170,2170,2170,0
|
||||
20250508,171700,221678342,2170,2170,2170,2170,0
|
||||
20250508,171600,221678342,2170,2170,2170,2170,0
|
||||
20250508,171500,221678342,2170,2170,2170,2170,0
|
||||
20250508,171400,221678342,2170,2170,2170,2170,0
|
||||
20250508,171300,221678342,2170,2170,2170,2170,0
|
||||
20250508,171200,221678342,2170,2170,2170,2170,0
|
||||
20250508,171100,221678342,2170,2170,2170,2170,0
|
||||
20250508,171000,221678342,2170,2170,2170,2170,0
|
||||
20250508,170900,221678342,2170,2170,2170,2170,0
|
||||
20250508,170800,221678342,2170,2170,2170,2170,0
|
||||
20250508,170700,221678342,2170,2170,2170,2170,10651
|
||||
20250508,170600,221678342,2170,2170,2170,2170,0
|
||||
20250508,170500,221678342,2170,2170,2170,2170,0
|
||||
20250508,170400,221678342,2170,2170,2170,2170,0
|
||||
20250508,170300,221678342,2170,2170,2170,2170,0
|
||||
20250508,170200,221678342,2170,2170,2170,2170,0
|
||||
20250508,170100,221678342,2170,2170,2170,2170,0
|
||||
20250508,170000,221678342,2170,2170,2170,2170,0
|
||||
20250508,165900,221678342,2170,2170,2170,2170,0
|
||||
20250508,165800,221678342,2170,2170,2170,2170,0
|
||||
20250508,165700,221678342,2170,2170,2170,2170,0
|
||||
20250508,165600,221678342,2170,2170,2170,2170,0
|
||||
20250508,165500,221678342,2170,2170,2170,2170,0
|
||||
20250508,165400,221678342,2170,2170,2170,2170,0
|
||||
20250508,165300,221678342,2170,2170,2170,2170,0
|
||||
20250508,165200,221678342,2170,2170,2170,2170,0
|
||||
20250508,165100,221678342,2170,2170,2170,2170,0
|
||||
20250508,165000,221678342,2170,2170,2170,2170,0
|
||||
20250508,164900,221678342,2170,2170,2170,2170,0
|
||||
20250508,164800,221678342,2170,2170,2170,2170,0
|
||||
20250508,164700,221678342,2170,2170,2170,2170,0
|
||||
20250508,164600,221678342,2170,2170,2170,2170,0
|
||||
20250508,164500,221678342,2170,2170,2170,2170,0
|
||||
20250508,164400,221678342,2170,2170,2170,2170,0
|
||||
20250508,164300,221678342,2170,2170,2170,2170,0
|
||||
20250508,164200,221678342,2170,2170,2170,2170,0
|
||||
20250508,164100,221678342,2170,2170,2170,2170,0
|
||||
20250508,164000,221678342,2170,2170,2170,2170,0
|
||||
20250508,163900,221678342,2170,2170,2170,2170,0
|
||||
20250508,163800,221678342,2170,2170,2170,2170,0
|
||||
20250508,163700,221678342,2170,2170,2170,2170,10651
|
||||
20250508,163600,221678342,2170,2170,2170,2170,0
|
||||
20250508,163500,221678342,2170,2170,2170,2170,0
|
||||
20250508,163400,221678342,2170,2170,2170,2170,0
|
||||
20250508,163300,221678342,2170,2170,2170,2170,0
|
||||
20250508,163200,221678342,2170,2170,2170,2170,0
|
||||
20250508,163100,221678342,2170,2170,2170,2170,0
|
||||
20250508,163000,221678342,2170,2170,2170,2170,0
|
||||
20250508,162900,221678342,2170,2170,2170,2170,0
|
||||
20250508,162800,221678342,2170,2170,2170,2170,0
|
||||
20250508,162700,221678342,2170,2170,2170,2170,0
|
||||
20250508,162600,221678342,2170,2170,2170,2170,0
|
||||
20250508,162500,221678342,2170,2170,2170,2170,0
|
||||
20250508,162400,221678342,2170,2170,2170,2170,0
|
||||
20250508,162300,221678342,2170,2170,2170,2170,0
|
||||
20250508,162200,221678342,2170,2170,2170,2170,0
|
||||
20250508,162100,221678342,2170,2170,2170,2170,0
|
||||
20250508,162000,221678342,2170,2170,2170,2170,0
|
||||
20250508,161900,221678342,2170,2170,2170,2170,0
|
||||
20250508,161800,221678342,2170,2170,2170,2170,0
|
||||
20250508,161700,221678342,2170,2170,2170,2170,0
|
||||
20250508,161600,221678342,2170,2170,2170,2170,0
|
||||
20250508,161500,221678342,2170,2170,2170,2170,0
|
||||
20250508,161400,221678342,2170,2170,2170,2170,0
|
||||
20250508,161300,221678342,2170,2170,2170,2170,0
|
||||
20250508,161200,221678342,2170,2170,2170,2170,0
|
||||
20250508,161100,221678342,2170,2170,2170,2170,0
|
||||
20250508,161000,221678342,2170,2170,2170,2170,0
|
||||
20250508,160900,221678342,2170,2170,2170,2170,0
|
||||
20250508,160800,221678342,2170,2170,2170,2170,0
|
||||
20250508,160700,221678342,2170,2170,2170,2170,10651
|
||||
20250508,160600,221678342,2170,2170,2170,2170,0
|
||||
20250508,160500,221678342,2170,2170,2170,2170,0
|
||||
20250508,160400,221678342,2170,2170,2170,2170,0
|
||||
20250508,160300,221678342,2170,2170,2170,2170,0
|
||||
20250508,160200,221678342,2170,2170,2170,2170,0
|
||||
20250508,160100,221678342,2170,2170,2170,2170,0
|
||||
20250508,160000,221678342,2170,2170,2170,2170,0
|
||||
20250508,155900,221678342,2170,2170,2170,2170,0
|
||||
20250508,155800,221678342,2170,2170,2170,2170,0
|
||||
20250508,155700,221678342,2170,2170,2170,2170,0
|
||||
20250508,155600,221678342,2170,2170,2170,2170,0
|
||||
20250508,155500,221678342,2170,2170,2170,2170,0
|
||||
20250508,155400,221678342,2170,2170,2170,2170,0
|
||||
20250508,155300,221678342,2170,2170,2170,2170,0
|
||||
20250508,155200,221678342,2170,2170,2170,2170,0
|
||||
20250508,155100,221678342,2170,2170,2170,2170,0
|
||||
20250508,155000,221678342,2170,2170,2170,2170,0
|
||||
20250508,154900,221678342,2170,2170,2170,2170,0
|
||||
20250508,154800,221678342,2170,2170,2170,2170,0
|
||||
20250508,154700,221678342,2170,2170,2170,2170,0
|
||||
20250508,154600,221678342,2170,2170,2170,2170,0
|
||||
20250508,154500,221678342,2170,2170,2170,2170,0
|
||||
20250508,154400,221678342,2170,2170,2170,2170,0
|
||||
20250508,154300,221678342,2170,2170,2170,2170,0
|
||||
20250508,154200,221678342,2170,2170,2170,2170,0
|
||||
20250508,154100,221678342,2170,2170,2170,2170,0
|
||||
20250508,154000,221678342,2170,2170,2170,2170,0
|
||||
20250508,153900,221678342,2170,2170,2170,2170,0
|
||||
20250508,153800,221678342,2170,2170,2170,2170,0
|
||||
20250508,153700,221678342,2170,2170,2170,2170,10651
|
||||
20250508,153600,221678342,2170,2170,2170,2170,0
|
||||
20250508,153500,221678342,2170,2170,2170,2170,0
|
||||
20250508,153400,221678342,2170,2170,2170,2170,0
|
||||
20250508,153300,221678342,2170,2170,2170,2170,0
|
||||
20250508,153200,221678342,2170,2170,2170,2170,0
|
||||
20250508,153100,221678342,2170,2170,2170,2170,0
|
||||
20250508,153000,221678342,2170,2170,2170,2170,10651
|
||||
20250508,152900,198565672,2155,2155,2155,2155,0
|
||||
20250508,152800,198565672,2155,2155,2155,2155,0
|
||||
20250508,152700,198565672,2155,2155,2155,2155,0
|
||||
20250508,152600,198565672,2155,2155,2155,2155,0
|
||||
20250508,152500,198565672,2155,2155,2155,2155,0
|
||||
20250508,152400,198565672,2155,2155,2155,2155,0
|
||||
20250508,152300,198565672,2155,2155,2155,2155,0
|
||||
20250508,152200,198565672,2155,2155,2155,2155,0
|
||||
20250508,152100,198565672,2155,2155,2155,2155,0
|
||||
20250508,152000,198565672,2155,2155,2155,2155,0
|
||||
20250508,151900,198565672,2155,2155,2155,2155,0
|
||||
20250508,151800,198565672,2155,2155,2155,2155,0
|
||||
20250508,151700,198565672,2155,2155,2155,2155,0
|
||||
20250508,151600,198565672,2155,2155,2155,2155,0
|
||||
20250508,151500,198565672,2155,2155,2155,2155,0
|
||||
20250508,151400,198565672,2155,2155,2155,2155,0
|
||||
20250508,151300,198565672,2155,2155,2155,2155,520
|
||||
20250508,151200,197445072,2155,2155,2155,2155,131
|
||||
20250508,151100,197162767,2160,2160,2160,2160,0
|
||||
20250508,151000,197162767,2160,2160,2160,2160,50
|
||||
20250508,150900,197054767,2155,2155,2155,2155,0
|
||||
20250508,150800,197054767,2155,2155,2155,2155,1
|
||||
20250508,150700,197052612,2155,2155,2155,2155,0
|
||||
20250508,150600,197052612,2155,2155,2155,2155,0
|
||||
20250508,150500,197052612,2155,2155,2155,2155,0
|
||||
20250508,150400,197052612,2155,2160,2160,2155,26
|
||||
20250508,150300,196996577,2155,2160,2160,2155,1508
|
||||
20250508,150200,193746832,2155,2155,2155,2155,0
|
||||
20250508,150100,193746832,2155,2155,2155,2155,0
|
||||
20250508,150000,193746832,2155,2155,2155,2155,1500
|
||||
20250508,145900,190514332,2155,2155,2155,2155,0
|
||||
20250508,145800,190514332,2155,2155,2155,2155,20
|
||||
20250508,145700,190471232,2160,2160,2160,2160,0
|
||||
20250508,145600,190471232,2160,2160,2160,2160,0
|
||||
20250508,145500,190471232,2160,2160,2160,2160,0
|
||||
20250508,145400,190471232,2160,2160,2160,2160,1
|
||||
20250508,145300,190469072,2160,2160,2160,2160,0
|
||||
20250508,145200,190469072,2160,2160,2160,2160,1
|
||||
20250508,145100,190466912,2160,2160,2160,2160,0
|
||||
20250508,145000,190466912,2160,2160,2160,2160,1
|
||||
20250508,144900,190464752,2155,2155,2155,2155,0
|
||||
20250508,144800,190464752,2155,2155,2155,2155,199
|
||||
20250508,144700,190035907,2155,2155,2155,2155,0
|
||||
20250508,144600,190035907,2155,2155,2155,2155,0
|
||||
20250508,144500,190035907,2155,2155,2155,2155,0
|
||||
20250508,144400,190035907,2155,2155,2155,2155,0
|
||||
20250508,144300,190035907,2155,2155,2155,2155,0
|
||||
20250508,144200,190035907,2155,2155,2155,2155,0
|
||||
20250508,144100,190035907,2155,2155,2155,2155,0
|
||||
20250508,144000,190035907,2155,2155,2155,2155,0
|
||||
20250508,143900,190035907,2155,2155,2155,2155,0
|
||||
20250508,143800,190035907,2155,2155,2155,2155,0
|
||||
20250508,143700,190035907,2155,2155,2155,2155,4053
|
||||
20250508,143600,181301692,2155,2155,2155,2155,0
|
||||
20250508,143500,181301692,2155,2155,2155,2155,1
|
||||
20250508,143400,181299537,2150,2150,2150,2150,23
|
||||
20250508,143300,181250087,2155,2155,2155,2155,0
|
||||
20250508,143200,181250087,2155,2155,2155,2155,5
|
||||
20250508,143100,181239312,2150,2150,2150,2150,0
|
||||
20250508,143000,181239312,2150,2150,2150,2150,25
|
||||
20250508,142900,181185562,2155,2155,2155,2155,0
|
||||
20250508,142800,181185562,2155,2155,2155,2155,0
|
||||
20250508,142700,181185562,2155,2155,2155,2155,0
|
||||
20250508,142600,181185562,2155,2155,2155,2155,0
|
||||
20250508,142500,181185562,2155,2155,2155,2155,1
|
||||
20250508,142400,181183407,2150,2150,2150,2150,0
|
||||
20250508,142300,181183407,2150,2150,2150,2150,100
|
||||
20250508,142200,180968407,2160,2160,2160,2160,0
|
||||
20250508,142100,180968407,2160,2160,2160,2160,0
|
||||
20250508,142000,180968407,2160,2150,2160,2150,1312
|
||||
20250508,141900,178146487,2160,2160,2160,2160,0
|
||||
20250508,141800,178146487,2160,2160,2160,2160,0
|
||||
20250508,141700,178146487,2160,2160,2160,2160,0
|
||||
20250508,141600,178146487,2160,2160,2160,2160,0
|
||||
20250508,141500,178146487,2160,2160,2160,2160,0
|
||||
20250508,141400,178146487,2160,2160,2160,2160,0
|
||||
20250508,141300,178146487,2160,2160,2160,2160,0
|
||||
20250508,141200,178146487,2160,2160,2160,2160,0
|
||||
20250508,141100,178146487,2160,2160,2160,2160,0
|
||||
20250508,141000,178146487,2160,2160,2160,2160,1
|
||||
20250508,140900,178144327,2150,2150,2150,2150,1
|
||||
20250508,140800,178142177,2150,2150,2150,2150,1
|
||||
20250508,140700,178140027,2160,2160,2160,2160,0
|
||||
20250508,140600,178140027,2160,2160,2160,2160,0
|
||||
20250508,140500,178140027,2160,2160,2160,2160,0
|
||||
20250508,140400,178140027,2160,2160,2160,2160,0
|
||||
20250508,140300,178140027,2160,2160,2160,2160,5
|
||||
20250508,140200,178129227,2160,2160,2160,2160,5
|
||||
20250508,140100,178118427,2160,2160,2160,2160,0
|
||||
20250508,140000,178118427,2160,2155,2160,2155,501
|
||||
20250508,135900,177038767,2160,2160,2160,2160,0
|
||||
20250508,135800,177038767,2160,2160,2160,2160,0
|
||||
20250508,135700,177038767,2160,2160,2160,2160,0
|
||||
20250508,135600,177038767,2160,2160,2160,2160,0
|
||||
20250508,135500,177038767,2160,2160,2160,2160,0
|
||||
20250508,135400,177038767,2160,2160,2160,2160,0
|
||||
20250508,135300,177038767,2160,2160,2160,2160,0
|
||||
20250508,135200,177038767,2160,2160,2160,2160,0
|
||||
20250508,135100,177038767,2160,2160,2160,2160,0
|
||||
20250508,135000,177038767,2160,2160,2160,2160,1
|
||||
20250508,134900,177036607,2160,2160,2160,2160,0
|
||||
20250508,134800,177036607,2160,2160,2160,2160,0
|
||||
20250508,134700,177036607,2160,2155,2160,2150,4005
|
||||
20250508,134600,168425487,2160,2160,2160,2160,0
|
||||
20250508,134500,168425487,2160,2160,2160,2160,0
|
||||
20250508,134400,168425487,2160,2160,2160,2160,0
|
||||
20250508,134300,168425487,2160,2160,2160,2160,0
|
||||
20250508,134200,168425487,2160,2160,2160,2160,0
|
||||
20250508,134100,168425487,2160,2160,2160,2160,0
|
||||
20250508,134000,168425487,2160,2160,2160,2160,5
|
||||
20250508,133900,168414687,2155,2155,2155,2155,484
|
||||
20250508,133800,167371667,2155,2155,2155,2155,16
|
||||
20250508,133700,167337187,2155,2155,2155,2155,6274
|
||||
20250508,133600,153816717,2160,2160,2160,2160,2
|
||||
20250508,133500,153812397,2160,2160,2160,2160,0
|
||||
20250508,133400,153812397,2160,2160,2160,2160,0
|
||||
20250508,133300,153812397,2160,2160,2160,2160,0
|
||||
20250508,133200,153812397,2160,2160,2160,2160,1
|
||||
20250508,133100,153810237,2155,2155,2155,2155,0
|
||||
20250508,133000,153810237,2155,2155,2155,2155,70
|
||||
20250508,132900,153659387,2160,2160,2160,2160,0
|
||||
20250508,132800,153659387,2160,2160,2160,2160,0
|
||||
20250508,132700,153659387,2160,2155,2160,2155,4
|
||||
20250508,132600,153650762,2160,2160,2160,2160,0
|
||||
20250508,132500,153650762,2160,2160,2160,2160,0
|
||||
20250508,132400,153650762,2160,2160,2160,2160,0
|
||||
20250508,132300,153650762,2160,2160,2160,2160,0
|
||||
20250508,132200,153650762,2160,2155,2160,2155,925
|
||||
20250508,132100,151657382,2160,2160,2160,2160,0
|
||||
20250508,132000,151657382,2160,2160,2160,2160,0
|
||||
20250508,131900,151657382,2160,2160,2160,2160,0
|
||||
20250508,131800,151657382,2160,2160,2160,2160,1
|
||||
20250508,131700,151655222,2155,2155,2155,2155,0
|
||||
20250508,131600,151655222,2155,2155,2155,2155,24
|
||||
20250508,131500,151603502,2160,2160,2160,2160,1
|
||||
20250508,131400,151601342,2160,2155,2160,2155,1766
|
||||
20250508,131300,147795487,2160,2160,2160,2160,0
|
||||
20250508,131200,147795487,2160,2160,2160,2160,0
|
||||
20250508,131100,147795487,2160,2160,2160,2160,0
|
||||
20250508,131000,147795487,2160,2160,2160,2160,0
|
||||
20250508,130900,147795487,2160,2160,2160,2160,1
|
||||
20250508,130800,147793327,2160,2160,2160,2160,0
|
||||
20250508,130700,147793327,2160,2160,2160,2160,0
|
||||
20250508,130600,147793327,2160,2160,2160,2160,0
|
||||
20250508,130500,147793327,2160,2160,2160,2160,0
|
||||
20250508,130400,147793327,2160,2160,2160,2160,0
|
||||
20250508,130300,147793327,2160,2160,2160,2160,1
|
||||
20250508,130200,147791167,2155,2155,2155,2155,272
|
||||
20250508,130100,147205007,2155,2155,2155,2155,0
|
||||
20250508,130000,147205007,2155,2155,2155,2155,728
|
||||
20250508,125900,145636167,2155,2160,2160,2155,9
|
||||
20250508,125800,145616732,2155,2155,2155,2155,1650
|
||||
20250508,125700,142060982,2160,2160,2160,2160,25
|
||||
20250508,125600,142006982,2160,2160,2160,2160,0
|
||||
20250508,125500,142006982,2160,2160,2160,2160,0
|
||||
20250508,125400,142006982,2160,2160,2160,2160,1
|
||||
20250508,125300,142004822,2160,2160,2160,2160,0
|
||||
20250508,125200,142004822,2160,2160,2160,2160,0
|
||||
20250508,125100,142004822,2160,2160,2160,2160,0
|
||||
20250508,125000,142004822,2160,2160,2160,2160,0
|
||||
20250508,124900,142004822,2160,2160,2160,2160,0
|
||||
20250508,124800,142004822,2160,2160,2160,2160,1
|
||||
20250508,124700,142002662,2160,2160,2160,2160,0
|
||||
20250508,124600,142002662,2160,2160,2160,2160,0
|
||||
20250508,124500,142002662,2160,2160,2160,2160,1
|
||||
20250508,124400,142000502,2160,2160,2160,2160,0
|
||||
20250508,124300,142000502,2160,2160,2160,2160,0
|
||||
20250508,124200,142000502,2160,2160,2160,2160,0
|
||||
20250508,124100,142000502,2160,2160,2160,2160,0
|
||||
20250508,124000,142000502,2160,2155,2160,2155,2
|
||||
20250508,123900,141996187,2155,2160,2160,2155,4
|
||||
20250508,123800,141987552,2160,2155,2160,2155,7
|
||||
20250508,123700,141972462,2160,2160,2160,2160,0
|
||||
20250508,123600,141972462,2160,2160,2160,2160,0
|
||||
20250508,123500,141972462,2160,2160,2160,2160,0
|
||||
20250508,123400,141972462,2160,2160,2160,2160,0
|
||||
20250508,123300,141972462,2160,2160,2160,2160,399
|
||||
20250508,123200,141110622,2160,2160,2160,2160,0
|
||||
20250508,123100,141110622,2160,2160,2160,2160,0
|
||||
20250508,123000,141110622,2160,2160,2160,2160,1
|
||||
20250508,122900,141108462,2155,2155,2155,2155,614
|
||||
20250508,122800,139785292,2160,2160,2160,2160,0
|
||||
20250508,122700,139785292,2160,2160,2160,2160,0
|
||||
20250508,122600,139785292,2160,2160,2160,2160,0
|
||||
20250508,122500,139785292,2160,2160,2160,2160,0
|
||||
20250508,122400,139785292,2160,2160,2160,2160,0
|
||||
20250508,122300,139785292,2160,2155,2160,2155,11
|
||||
20250508,122200,139761582,2160,2160,2160,2160,10
|
||||
20250508,122100,139739982,2160,2160,2160,2160,0
|
||||
20250508,122000,139739982,2160,2160,2160,2160,0
|
||||
20250508,121900,139739982,2160,2160,2160,2160,0
|
||||
20250508,121800,139739982,2160,2160,2160,2160,0
|
||||
20250508,121700,139739982,2160,2160,2160,2160,0
|
||||
20250508,121600,139739982,2160,2160,2160,2160,0
|
||||
20250508,121500,139739982,2160,2160,2160,2160,64
|
||||
20250508,121400,139601742,2160,2160,2160,2160,0
|
||||
20250508,121300,139601742,2160,2160,2160,2160,0
|
||||
20250508,121200,139601742,2160,2160,2160,2160,0
|
||||
20250508,121100,139601742,2160,2160,2160,2160,0
|
||||
20250508,121000,139601742,2160,2160,2160,2160,0
|
||||
20250508,120900,139601742,2160,2160,2160,2160,0
|
||||
20250508,120800,139601742,2160,2160,2160,2160,0
|
||||
20250508,120700,139601742,2160,2160,2160,2160,0
|
||||
20250508,120600,139601742,2160,2160,2160,2160,0
|
||||
20250508,120500,139601742,2160,2160,2160,2160,0
|
||||
20250508,120400,139601742,2160,2160,2160,2160,0
|
||||
20250508,120300,139601742,2160,2160,2160,2160,0
|
||||
20250508,120200,139601742,2160,2160,2160,2160,0
|
||||
20250508,120100,139601742,2160,2160,2160,2160,5
|
||||
20250508,120000,139590942,2155,2155,2155,2155,0
|
||||
20250508,115900,139590942,2155,2155,2155,2155,0
|
||||
20250508,115800,139590942,2155,2155,2155,2155,767
|
||||
20250508,115700,137938057,2160,2160,2160,2160,0
|
||||
20250508,115600,137938057,2160,2160,2160,2160,0
|
||||
20250508,115500,137938057,2160,2160,2160,2160,0
|
||||
20250508,115400,137938057,2160,2160,2160,2160,0
|
||||
20250508,115300,137938057,2160,2160,2160,2160,0
|
||||
20250508,115200,137938057,2160,2160,2160,2160,0
|
||||
20250508,115100,137938057,2160,2160,2160,2160,50
|
||||
20250508,115000,137830057,2160,2160,2160,2160,0
|
||||
20250508,114900,137830057,2160,2160,2160,2160,0
|
||||
20250508,114800,137830057,2160,2160,2160,2160,0
|
||||
20250508,114700,137830057,2160,2160,2160,2160,0
|
||||
20250508,114600,137830057,2160,2160,2160,2160,0
|
||||
20250508,114500,137830057,2160,2160,2160,2160,1177
|
||||
20250508,114400,135287737,2160,2160,2160,2160,0
|
||||
20250508,114300,135287737,2160,2160,2160,2160,0
|
||||
20250508,114200,135287737,2160,2160,2160,2160,0
|
||||
20250508,114100,135287737,2160,2160,2160,2160,0
|
||||
20250508,114000,135287737,2160,2160,2160,2160,0
|
||||
20250508,113900,135287737,2160,2160,2160,2160,3475
|
||||
20250508,113800,127781737,2160,2160,2160,2160,0
|
||||
20250508,113700,127781737,2160,2160,2160,2145,12334
|
||||
20250508,113600,101257072,2165,2165,2165,2165,0
|
||||
20250508,113500,101257072,2165,2165,2165,2165,0
|
||||
20250508,113400,101257072,2165,2165,2165,2165,0
|
||||
20250508,113300,101257072,2165,2165,2165,2165,0
|
||||
20250508,113200,101257072,2165,2165,2165,2165,0
|
||||
20250508,113100,101257072,2165,2165,2165,2165,0
|
||||
20250508,113000,101257072,2165,2165,2165,2165,1
|
||||
20250508,112900,101254907,2160,2160,2160,2160,1
|
||||
20250508,112800,101252747,2150,2150,2150,2150,0
|
||||
20250508,112700,101252747,2150,2150,2150,2150,0
|
||||
20250508,112600,101252747,2150,2150,2150,2150,0
|
||||
20250508,112500,101252747,2150,2165,2165,2150,10000
|
||||
20250508,112400,79699802,2170,2170,2170,2170,0
|
||||
20250508,112300,79699802,2170,2170,2170,2170,0
|
||||
20250508,112200,79699802,2170,2170,2170,2170,1
|
||||
20250508,112100,79697632,2165,2165,2165,2165,250
|
||||
20250508,112000,79156382,2170,2170,2170,2170,22
|
||||
20250508,111900,79108642,2165,2165,2165,2165,100
|
||||
20250508,111800,78892142,2165,2165,2165,2165,0
|
||||
20250508,111700,78892142,2165,2165,2165,2165,0
|
||||
20250508,111600,78892142,2165,2165,2165,2165,0
|
||||
20250508,111500,78892142,2165,2165,2165,2165,11
|
||||
20250508,111400,78868327,2165,2165,2165,2165,0
|
||||
20250508,111300,78868327,2165,2165,2165,2165,0
|
||||
20250508,111200,78868327,2165,2165,2165,2165,0
|
||||
20250508,111100,78868327,2165,2165,2165,2165,0
|
||||
20250508,111000,78868327,2165,2165,2165,2165,0
|
||||
20250508,110900,78868327,2165,2165,2165,2165,0
|
||||
20250508,110800,78868327,2165,2165,2165,2165,0
|
||||
20250508,110700,78868327,2165,2165,2165,2165,23
|
||||
20250508,110600,78818532,2165,2165,2165,2165,0
|
||||
20250508,110500,78818532,2165,2165,2165,2165,4
|
||||
20250508,110400,78809872,2165,2165,2165,2165,0
|
||||
20250508,110300,78809872,2165,2165,2165,2165,74
|
||||
20250508,110200,78649662,2170,2170,2170,2170,0
|
||||
20250508,110100,78649662,2170,2170,2170,2170,0
|
||||
20250508,110000,78649662,2170,2170,2170,2170,0
|
||||
20250508,105900,78649662,2170,2170,2170,2170,0
|
||||
20250508,105800,78649662,2170,2170,2170,2170,0
|
||||
20250508,105700,78649662,2170,2170,2170,2170,0
|
||||
20250508,105600,78649662,2170,2170,2170,2170,0
|
||||
20250508,105500,78649662,2170,2170,2170,2170,0
|
||||
20250508,105400,78649662,2170,2170,2170,2170,74
|
||||
20250508,105300,78489082,2170,2170,2170,2170,0
|
||||
20250508,105200,78489082,2170,2170,2170,2170,55
|
||||
20250508,105100,78369732,2170,2170,2170,2170,0
|
||||
20250508,105000,78369732,2170,2170,2170,2170,2500
|
||||
20250508,104900,72944732,2170,2165,2170,2165,2
|
||||
20250508,104800,72940397,2160,2160,2160,2160,0
|
||||
20250508,104700,72940397,2160,2160,2160,2160,0
|
||||
20250508,104600,72940397,2160,2160,2160,2160,0
|
||||
20250508,104500,72940397,2160,2165,2165,2160,510
|
||||
20250508,104400,71838432,2165,2165,2165,2165,700
|
||||
20250508,104300,70322932,2165,2165,2165,2165,0
|
||||
20250508,104200,70322932,2165,2165,2165,2165,0
|
||||
20250508,104100,70322932,2165,2165,2165,2165,0
|
||||
20250508,104000,70322932,2165,2165,2165,2165,424
|
||||
20250508,103900,69404972,2165,2165,2165,2165,1001
|
||||
20250508,103800,67237807,2165,2165,2165,2165,0
|
||||
20250508,103700,67237807,2165,2165,2165,2165,0
|
||||
20250508,103600,67237807,2165,2165,2165,2165,0
|
||||
20250508,103500,67237807,2165,2165,2165,2165,4392
|
||||
20250508,103400,57729127,2165,2165,2165,2165,0
|
||||
20250508,103300,57729127,2165,2165,2165,2165,648
|
||||
20250508,103200,56326207,2165,2165,2165,2165,6
|
||||
20250508,103100,56313217,2170,2170,2170,2170,0
|
||||
20250508,103000,56313217,2170,2170,2170,2170,0
|
||||
20250508,102900,56313217,2170,2170,2170,2170,21
|
||||
20250508,102800,56267647,2170,2170,2170,2170,0
|
||||
20250508,102700,56267647,2170,2170,2170,2170,0
|
||||
20250508,102600,56267647,2170,2170,2170,2170,0
|
||||
20250508,102500,56267647,2170,2170,2170,2170,0
|
||||
20250508,102400,56267647,2170,2170,2170,2170,0
|
||||
20250508,102300,56267647,2170,2170,2170,2170,0
|
||||
20250508,102200,56267647,2170,2170,2170,2170,99
|
||||
20250508,102100,56052817,2170,2170,2170,2170,0
|
||||
20250508,102000,56052817,2170,2170,2170,2170,0
|
||||
20250508,101900,56052817,2170,2170,2170,2170,1523
|
||||
20250508,101800,52747907,2165,2165,2165,2165,0
|
||||
20250508,101700,52747907,2165,2170,2170,2165,97
|
||||
20250508,101600,52537882,2170,2170,2170,2170,0
|
||||
20250508,101500,52537882,2170,2170,2170,2170,0
|
||||
20250508,101400,52537882,2170,2170,2170,2170,0
|
||||
20250508,101300,52537882,2170,2170,2170,2170,0
|
||||
20250508,101200,52537882,2170,2170,2170,2170,1
|
||||
20250508,101100,52535712,2170,2170,2170,2170,0
|
||||
20250508,101000,52535712,2170,2170,2170,2170,6
|
||||
20250508,100900,52522692,2165,2165,2165,2160,435
|
||||
20250508,100800,51581832,2165,2165,2165,2165,0
|
||||
20250508,100700,51581832,2165,2165,2165,2165,10
|
||||
20250508,100600,51560182,2165,2165,2165,2165,0
|
||||
20250508,100500,51560182,2165,2165,2165,2165,5
|
||||
20250508,100400,51549357,2165,2165,2165,2165,5
|
||||
20250508,100300,51538532,2170,2170,2170,2170,201
|
||||
20250508,100200,51102362,2170,2170,2170,2170,300
|
||||
20250508,100100,50451362,2170,2170,2170,2170,92
|
||||
20250508,100000,50251722,2165,2165,2165,2165,0
|
||||
20250508,095900,50251722,2165,2165,2165,2165,0
|
||||
20250508,095800,50251722,2165,2165,2165,2165,3
|
||||
20250508,095700,50245227,2165,2165,2165,2165,0
|
||||
20250508,095600,50245227,2165,2165,2165,2165,0
|
||||
20250508,095500,50245227,2165,2165,2165,2165,0
|
||||
20250508,095400,50245227,2165,2165,2165,2165,0
|
||||
20250508,095300,50245227,2165,2165,2165,2165,0
|
||||
20250508,095200,50245227,2165,2165,2165,2165,0
|
||||
20250508,095100,50245227,2165,2165,2165,2165,0
|
||||
20250508,095000,50245227,2165,2165,2165,2150,6707
|
||||
20250508,094900,35759232,2160,2165,2165,2160,3000
|
||||
20250508,094800,29273942,2165,2165,2165,2165,0
|
||||
20250508,094700,29273942,2165,2165,2165,2165,140
|
||||
20250508,094600,28970842,2165,2165,2165,2165,20
|
||||
20250508,094500,28927542,2165,2165,2165,2165,51
|
||||
20250508,094400,28817127,2170,2170,2170,2170,0
|
||||
20250508,094300,28817127,2170,2170,2170,2170,0
|
||||
20250508,094200,28817127,2170,2170,2170,2170,0
|
||||
20250508,094100,28817127,2170,2170,2170,2170,10
|
||||
20250508,094000,28795427,2170,2170,2170,2170,15
|
||||
20250508,093900,28762877,2170,2170,2170,2170,4
|
||||
20250508,093800,28754197,2170,2170,2170,2170,1
|
||||
20250508,093700,28752027,2167,2170,2170,2167,298
|
||||
20250508,093600,28106231,2170,2170,2170,2170,0
|
||||
20250508,093500,28106231,2170,2170,2170,2170,2
|
||||
20250508,093400,28101891,2170,2170,2170,2170,0
|
||||
20250508,093300,28101891,2170,2170,2170,2170,5
|
||||
20250508,093200,28091041,2170,2170,2170,2170,1
|
||||
20250508,093100,28088871,2170,2170,2170,2170,1
|
||||
20250508,093000,28086701,2165,2170,2170,2165,1300
|
||||
20250508,092900,25269701,2175,2170,2175,2170,20
|
||||
20250508,092800,25226226,2170,2165,2170,2165,518
|
||||
20250508,092700,24102181,2165,2165,2165,2165,0
|
||||
20250508,092600,24102181,2165,2165,2165,2165,0
|
||||
20250508,092500,24102181,2165,2165,2165,2165,0
|
||||
20250508,092400,24102181,2165,2165,2165,2165,1100
|
||||
20250508,092300,21720681,2170,2170,2170,2170,141
|
||||
20250508,092200,21414711,2170,2170,2170,2170,2
|
||||
20250508,092100,21410371,2175,2175,2175,2175,0
|
||||
20250508,092000,21410371,2175,2165,2175,2165,21
|
||||
20250508,091900,21364896,2175,2175,2175,2175,0
|
||||
20250508,091800,21364896,2175,2175,2175,2175,0
|
||||
20250508,091700,21364896,2175,2175,2175,2175,0
|
||||
20250508,091600,21364896,2175,2175,2175,2175,0
|
||||
20250508,091500,21364896,2175,2175,2175,2175,1
|
||||
20250508,091400,21362721,2175,2175,2175,2175,0
|
||||
20250508,091300,21362721,2175,2170,2175,2170,1370
|
||||
20250508,091200,18389065,2170,2170,2170,2170,0
|
||||
20250508,091100,18389065,2170,2170,2170,2170,0
|
||||
20250508,091000,18389065,2170,2165,2170,2160,5776
|
||||
20250508,090900,5889075,2170,2170,2170,2170,0
|
||||
20250508,090800,5889075,2170,2170,2170,2170,1533
|
||||
20250508,090700,2562465,2165,2165,2165,2165,0
|
||||
20250508,090600,2562465,2165,2165,2165,2165,100
|
||||
20250508,090500,2345965,2165,2165,2165,2165,300
|
||||
20250508,090400,1696465,2170,2170,2170,2170,117
|
||||
20250508,090300,1442575,2175,2175,2175,2175,0
|
||||
20250508,090200,1442575,2175,2170,2175,2170,546
|
||||
20250508,090100,257525,2165,2165,2165,2165,0
|
||||
20250508,090000,257525,2165,2160,2165,2160,119
|
||||
|
Reference in New Issue
Block a user