Update 2025-05-08 2733 candle_min
This commit is contained in:
579
009270/min/candle-20250508.csv
Normal file
579
009270/min/candle-20250508.csv
Normal file
@@ -0,0 +1,579 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183700,1908149521,1743,1743,1743,1743,9113
|
||||
20250508,183600,1908149521,1743,1743,1743,1743,0
|
||||
20250508,183500,1908149521,1743,1743,1743,1743,0
|
||||
20250508,183400,1908149521,1743,1743,1743,1743,0
|
||||
20250508,183300,1908149521,1743,1743,1743,1743,0
|
||||
20250508,183200,1908149521,1743,1743,1743,1743,0
|
||||
20250508,183100,1908149521,1743,1743,1743,1743,0
|
||||
20250508,183000,1908149521,1743,1743,1743,1743,0
|
||||
20250508,182900,1908149521,1743,1743,1743,1743,0
|
||||
20250508,182800,1908149521,1743,1743,1743,1743,0
|
||||
20250508,182700,1908149521,1743,1743,1743,1743,0
|
||||
20250508,182600,1908149521,1743,1743,1743,1743,0
|
||||
20250508,182500,1908149521,1743,1743,1743,1743,0
|
||||
20250508,182400,1908149521,1743,1743,1743,1743,0
|
||||
20250508,182300,1908149521,1743,1743,1743,1743,0
|
||||
20250508,182200,1908149521,1743,1743,1743,1743,0
|
||||
20250508,182100,1908149521,1743,1743,1743,1743,0
|
||||
20250508,182000,1908149521,1743,1743,1743,1743,0
|
||||
20250508,181900,1908149521,1743,1743,1743,1743,0
|
||||
20250508,181800,1908149521,1743,1743,1743,1743,0
|
||||
20250508,181700,1908149521,1743,1743,1743,1743,0
|
||||
20250508,181600,1908149521,1743,1743,1743,1743,0
|
||||
20250508,181500,1908149521,1743,1743,1743,1743,0
|
||||
20250508,181400,1908149521,1743,1743,1743,1743,0
|
||||
20250508,181300,1908149521,1743,1743,1743,1743,0
|
||||
20250508,181200,1908149521,1743,1743,1743,1743,0
|
||||
20250508,181100,1908149521,1743,1743,1743,1743,0
|
||||
20250508,181000,1908149521,1743,1743,1743,1743,0
|
||||
20250508,180900,1908149521,1743,1743,1743,1743,0
|
||||
20250508,180800,1908149521,1743,1743,1743,1743,0
|
||||
20250508,180700,1908149521,1743,1743,1743,1743,9113
|
||||
20250508,180600,1908149521,1743,1743,1743,1743,0
|
||||
20250508,180500,1908149521,1743,1743,1743,1743,0
|
||||
20250508,180400,1908149521,1743,1743,1743,1743,0
|
||||
20250508,180300,1908149521,1743,1743,1743,1743,0
|
||||
20250508,180200,1908149521,1743,1743,1743,1743,0
|
||||
20250508,180100,1908149521,1743,1743,1743,1743,0
|
||||
20250508,180000,1908149521,1743,1743,1743,1743,0
|
||||
20250508,175900,1908149521,1743,1743,1743,1743,0
|
||||
20250508,175800,1908149521,1743,1743,1743,1743,0
|
||||
20250508,175700,1908149521,1743,1743,1743,1743,0
|
||||
20250508,175600,1908149521,1743,1743,1743,1743,0
|
||||
20250508,175500,1908149521,1743,1743,1743,1743,0
|
||||
20250508,175400,1908149521,1743,1743,1743,1743,0
|
||||
20250508,175300,1908149521,1743,1743,1743,1743,0
|
||||
20250508,175200,1908149521,1743,1743,1743,1743,0
|
||||
20250508,175100,1908149521,1743,1743,1743,1743,0
|
||||
20250508,175000,1908149521,1743,1743,1743,1743,0
|
||||
20250508,174900,1908149521,1743,1743,1743,1743,0
|
||||
20250508,174800,1908149521,1743,1743,1743,1743,0
|
||||
20250508,174700,1908149521,1743,1743,1743,1743,0
|
||||
20250508,174600,1908149521,1743,1743,1743,1743,0
|
||||
20250508,174500,1908149521,1743,1743,1743,1743,0
|
||||
20250508,174400,1908149521,1743,1743,1743,1743,0
|
||||
20250508,174300,1908149521,1743,1743,1743,1743,0
|
||||
20250508,174200,1908149521,1743,1743,1743,1743,0
|
||||
20250508,174100,1908149521,1743,1743,1743,1743,0
|
||||
20250508,174000,1908149521,1743,1743,1743,1743,0
|
||||
20250508,173900,1908149521,1743,1743,1743,1743,0
|
||||
20250508,173800,1908149521,1743,1743,1743,1743,0
|
||||
20250508,173700,1908149521,1743,1743,1743,1743,9113
|
||||
20250508,173600,1908149521,1743,1743,1743,1743,0
|
||||
20250508,173500,1908149521,1743,1743,1743,1743,0
|
||||
20250508,173400,1908149521,1743,1743,1743,1743,0
|
||||
20250508,173300,1908149521,1743,1743,1743,1743,0
|
||||
20250508,173200,1908149521,1743,1743,1743,1743,0
|
||||
20250508,173100,1908149521,1743,1743,1743,1743,0
|
||||
20250508,173000,1908149521,1743,1743,1743,1743,0
|
||||
20250508,172900,1908149521,1743,1743,1743,1743,0
|
||||
20250508,172800,1908149521,1743,1743,1743,1743,0
|
||||
20250508,172700,1908149521,1743,1743,1743,1743,0
|
||||
20250508,172600,1908149521,1743,1743,1743,1743,0
|
||||
20250508,172500,1908149521,1743,1743,1743,1743,0
|
||||
20250508,172400,1908149521,1743,1743,1743,1743,0
|
||||
20250508,172300,1908149521,1743,1743,1743,1743,0
|
||||
20250508,172200,1908149521,1743,1743,1743,1743,0
|
||||
20250508,172100,1908149521,1743,1743,1743,1743,0
|
||||
20250508,172000,1908149521,1743,1743,1743,1743,0
|
||||
20250508,171900,1908149521,1743,1743,1743,1743,0
|
||||
20250508,171800,1908149521,1743,1743,1743,1743,0
|
||||
20250508,171700,1908149521,1743,1743,1743,1743,0
|
||||
20250508,171600,1908149521,1743,1743,1743,1743,0
|
||||
20250508,171500,1908149521,1743,1743,1743,1743,0
|
||||
20250508,171400,1908149521,1743,1743,1743,1743,0
|
||||
20250508,171300,1908149521,1743,1743,1743,1743,0
|
||||
20250508,171200,1908149521,1743,1743,1743,1743,0
|
||||
20250508,171100,1908149521,1743,1743,1743,1743,0
|
||||
20250508,171000,1908149521,1743,1743,1743,1743,0
|
||||
20250508,170900,1908149521,1743,1743,1743,1743,0
|
||||
20250508,170800,1908149521,1743,1743,1743,1743,0
|
||||
20250508,170700,1908149521,1743,1743,1743,1743,9113
|
||||
20250508,170600,1908149521,1743,1743,1743,1743,0
|
||||
20250508,170500,1908149521,1743,1743,1743,1743,0
|
||||
20250508,170400,1908149521,1743,1743,1743,1743,0
|
||||
20250508,170300,1908149521,1743,1743,1743,1743,0
|
||||
20250508,170200,1908149521,1743,1743,1743,1743,0
|
||||
20250508,170100,1908149521,1743,1743,1743,1743,0
|
||||
20250508,170000,1908149521,1743,1743,1743,1743,0
|
||||
20250508,165900,1908149521,1743,1743,1743,1743,0
|
||||
20250508,165800,1908149521,1743,1743,1743,1743,0
|
||||
20250508,165700,1908149521,1743,1743,1743,1743,0
|
||||
20250508,165600,1908149521,1743,1743,1743,1743,0
|
||||
20250508,165500,1908149521,1743,1743,1743,1743,0
|
||||
20250508,165400,1908149521,1743,1743,1743,1743,0
|
||||
20250508,165300,1908149521,1743,1743,1743,1743,0
|
||||
20250508,165200,1908149521,1743,1743,1743,1743,0
|
||||
20250508,165100,1908149521,1743,1743,1743,1743,0
|
||||
20250508,165000,1908149521,1743,1743,1743,1743,0
|
||||
20250508,164900,1908149521,1743,1743,1743,1743,0
|
||||
20250508,164800,1908149521,1743,1743,1743,1743,0
|
||||
20250508,164700,1908149521,1743,1743,1743,1743,0
|
||||
20250508,164600,1908149521,1743,1743,1743,1743,0
|
||||
20250508,164500,1908149521,1743,1743,1743,1743,0
|
||||
20250508,164400,1908149521,1743,1743,1743,1743,0
|
||||
20250508,164300,1908149521,1743,1743,1743,1743,0
|
||||
20250508,164200,1908149521,1743,1743,1743,1743,0
|
||||
20250508,164100,1908149521,1743,1743,1743,1743,0
|
||||
20250508,164000,1908149521,1743,1743,1743,1743,0
|
||||
20250508,163900,1908149521,1743,1743,1743,1743,0
|
||||
20250508,163800,1908149521,1743,1743,1743,1743,0
|
||||
20250508,163700,1908149521,1743,1743,1743,1743,9113
|
||||
20250508,163600,1908149521,1743,1743,1743,1743,0
|
||||
20250508,163500,1908149521,1743,1743,1743,1743,0
|
||||
20250508,163400,1908149521,1743,1743,1743,1743,0
|
||||
20250508,163300,1908149521,1743,1743,1743,1743,0
|
||||
20250508,163200,1908149521,1743,1743,1743,1743,0
|
||||
20250508,163100,1908149521,1743,1743,1743,1743,0
|
||||
20250508,163000,1908149521,1743,1743,1743,1743,0
|
||||
20250508,162900,1908149521,1743,1743,1743,1743,0
|
||||
20250508,162800,1908149521,1743,1743,1743,1743,0
|
||||
20250508,162700,1908149521,1743,1743,1743,1743,0
|
||||
20250508,162600,1908149521,1743,1743,1743,1743,0
|
||||
20250508,162500,1908149521,1743,1743,1743,1743,0
|
||||
20250508,162400,1908149521,1743,1743,1743,1743,0
|
||||
20250508,162300,1908149521,1743,1743,1743,1743,0
|
||||
20250508,162200,1908149521,1743,1743,1743,1743,0
|
||||
20250508,162100,1908149521,1743,1743,1743,1743,0
|
||||
20250508,162000,1908149521,1743,1743,1743,1743,0
|
||||
20250508,161900,1908149521,1743,1743,1743,1743,0
|
||||
20250508,161800,1908149521,1743,1743,1743,1743,0
|
||||
20250508,161700,1908149521,1743,1743,1743,1743,0
|
||||
20250508,161600,1908149521,1743,1743,1743,1743,0
|
||||
20250508,161500,1908149521,1743,1743,1743,1743,0
|
||||
20250508,161400,1908149521,1743,1743,1743,1743,0
|
||||
20250508,161300,1908149521,1743,1743,1743,1743,0
|
||||
20250508,161200,1908149521,1743,1743,1743,1743,0
|
||||
20250508,161100,1908149521,1743,1743,1743,1743,0
|
||||
20250508,161000,1908149521,1743,1743,1743,1743,0
|
||||
20250508,160900,1908149521,1743,1743,1743,1743,0
|
||||
20250508,160800,1908149521,1743,1743,1743,1743,0
|
||||
20250508,160700,1908149521,1743,1743,1743,1743,9113
|
||||
20250508,160600,1908149521,1743,1743,1743,1743,0
|
||||
20250508,160500,1908149521,1743,1743,1743,1743,0
|
||||
20250508,160400,1908149521,1743,1743,1743,1743,0
|
||||
20250508,160300,1908149521,1743,1743,1743,1743,0
|
||||
20250508,160200,1908149521,1743,1743,1743,1743,0
|
||||
20250508,160100,1908149521,1743,1743,1743,1743,0
|
||||
20250508,160000,1908149521,1743,1743,1743,1743,0
|
||||
20250508,155900,1908149521,1743,1743,1743,1743,0
|
||||
20250508,155800,1908149521,1743,1743,1743,1743,0
|
||||
20250508,155700,1908149521,1743,1743,1743,1743,0
|
||||
20250508,155600,1908149521,1743,1743,1743,1743,0
|
||||
20250508,155500,1908149521,1743,1743,1743,1743,0
|
||||
20250508,155400,1908149521,1743,1743,1743,1743,0
|
||||
20250508,155300,1908149521,1743,1743,1743,1743,0
|
||||
20250508,155200,1908149521,1743,1743,1743,1743,0
|
||||
20250508,155100,1908149521,1743,1743,1743,1743,0
|
||||
20250508,155000,1908149521,1743,1743,1743,1743,0
|
||||
20250508,154900,1908149521,1743,1743,1743,1743,0
|
||||
20250508,154800,1908149521,1743,1743,1743,1743,0
|
||||
20250508,154700,1908149521,1743,1743,1743,1743,0
|
||||
20250508,154600,1908149521,1743,1743,1743,1743,0
|
||||
20250508,154500,1908149521,1743,1743,1743,1743,0
|
||||
20250508,154400,1908149521,1743,1743,1743,1743,0
|
||||
20250508,154300,1908149521,1743,1743,1743,1743,0
|
||||
20250508,154200,1908149521,1743,1743,1743,1743,0
|
||||
20250508,154100,1908149521,1743,1743,1743,1743,0
|
||||
20250508,154000,1908149521,1743,1743,1743,1743,0
|
||||
20250508,153900,1908149521,1743,1743,1743,1743,0
|
||||
20250508,153800,1908149521,1743,1743,1743,1743,0
|
||||
20250508,153700,1908149521,1743,1743,1743,1743,9113
|
||||
20250508,153600,1908149521,1743,1743,1743,1743,0
|
||||
20250508,153500,1908149521,1743,1743,1743,1743,0
|
||||
20250508,153400,1908149521,1743,1743,1743,1743,0
|
||||
20250508,153300,1908149521,1743,1743,1743,1743,0
|
||||
20250508,153200,1908149521,1743,1743,1743,1743,0
|
||||
20250508,153100,1908149521,1743,1743,1743,1743,0
|
||||
20250508,153000,1908149521,1743,1743,1743,1743,9113
|
||||
20250508,152900,1892265562,1741,1741,1741,1741,0
|
||||
20250508,152800,1892265562,1741,1741,1741,1741,0
|
||||
20250508,152700,1892265562,1741,1741,1741,1741,0
|
||||
20250508,152600,1892265562,1741,1741,1741,1741,0
|
||||
20250508,152500,1892265562,1741,1741,1741,1741,0
|
||||
20250508,152400,1892265562,1741,1741,1741,1741,0
|
||||
20250508,152300,1892265562,1741,1741,1741,1741,0
|
||||
20250508,152200,1892265562,1741,1741,1741,1741,0
|
||||
20250508,152100,1892265562,1741,1741,1741,1741,0
|
||||
20250508,152000,1892265562,1741,1741,1741,1741,0
|
||||
20250508,151900,1892265562,1741,1745,1745,1741,3946
|
||||
20250508,151800,1885387502,1743,1743,1743,1740,7399
|
||||
20250508,151700,1872509369,1743,1746,1746,1740,51245
|
||||
20250508,151600,1783299673,1745,1746,1747,1743,796
|
||||
20250508,151500,1781911531,1746,1743,1747,1743,1350
|
||||
20250508,151400,1779557636,1745,1746,1746,1745,3863
|
||||
20250508,151300,1772816604,1747,1750,1750,1747,385
|
||||
20250508,151200,1772143937,1750,1750,1750,1750,20
|
||||
20250508,151100,1772108937,1751,1750,1751,1750,3558
|
||||
20250508,151000,1765879317,1750,1751,1751,1746,7400
|
||||
20250508,150900,1752922512,1751,1750,1751,1749,1061
|
||||
20250508,150800,1751065708,1750,1748,1750,1748,2282
|
||||
20250508,150700,1747074772,1748,1748,1748,1748,0
|
||||
20250508,150600,1747074772,1748,1748,1748,1748,0
|
||||
20250508,150500,1747074772,1748,1748,1748,1748,12
|
||||
20250508,150400,1747053796,1746,1746,1746,1744,530
|
||||
20250508,150300,1746128476,1748,1744,1748,1744,3800
|
||||
20250508,150200,1739499216,1743,1743,1743,1743,319
|
||||
20250508,150100,1738943199,1743,1743,1743,1743,0
|
||||
20250508,150000,1738943199,1743,1743,1743,1743,0
|
||||
20250508,145900,1738943199,1743,1742,1743,1742,1730
|
||||
20250508,145800,1735928466,1742,1740,1742,1740,1611
|
||||
20250508,145700,1733122160,1740,1741,1741,1740,30
|
||||
20250508,145600,1733069957,1739,1742,1742,1739,1052
|
||||
20250508,145500,1731239376,1741,1740,1741,1740,503
|
||||
20250508,145400,1730363853,1740,1740,1740,1739,14913
|
||||
20250508,145300,1704415359,1740,1742,1742,1740,32
|
||||
20250508,145200,1704359663,1742,1743,1743,1742,1964
|
||||
20250508,145100,1700938371,1743,1744,1745,1743,2601
|
||||
20250508,145000,1696402343,1743,1743,1743,1743,172
|
||||
20250508,144900,1696102547,1744,1742,1744,1742,444
|
||||
20250508,144800,1695328980,1742,1740,1742,1740,800
|
||||
20250508,144700,1693936924,1739,1739,1739,1739,8416
|
||||
20250508,144600,1679301500,1740,1739,1741,1738,18256
|
||||
20250508,144500,1647565067,1739,1743,1743,1739,33810
|
||||
20250508,144400,1588725762,1744,1744,1744,1744,2994
|
||||
20250508,144300,1583504226,1745,1745,1745,1745,1146
|
||||
20250508,144200,1581504456,1745,1746,1746,1745,103
|
||||
20250508,144100,1581324718,1745,1746,1746,1745,2626
|
||||
20250508,144000,1576741971,1745,1745,1745,1745,0
|
||||
20250508,143900,1576741971,1745,1746,1746,1745,1437
|
||||
20250508,143800,1574234269,1747,1750,1750,1747,7295
|
||||
20250508,143700,1561479426,1750,1752,1752,1750,458
|
||||
20250508,143600,1560677806,1751,1755,1755,1751,14014
|
||||
20250508,143500,1536121925,1755,1755,1755,1755,32
|
||||
20250508,143400,1536065765,1756,1759,1759,1756,9702
|
||||
20250508,143300,1518999980,1759,1756,1759,1756,1594
|
||||
20250508,143200,1516199286,1757,1757,1757,1757,0
|
||||
20250508,143100,1516199286,1757,1756,1757,1756,1660
|
||||
20250508,143000,1513284313,1754,1754,1754,1754,1000
|
||||
20250508,142900,1511530313,1754,1754,1754,1754,0
|
||||
20250508,142800,1511530313,1754,1754,1754,1754,3
|
||||
20250508,142700,1511525051,1754,1753,1754,1753,824
|
||||
20250508,142600,1510080500,1752,1753,1753,1752,228
|
||||
20250508,142500,1509681016,1754,1754,1754,1754,1
|
||||
20250508,142400,1509679262,1753,1753,1753,1753,1
|
||||
20250508,142300,1509677509,1752,1752,1752,1752,500
|
||||
20250508,142200,1508801509,1752,1752,1752,1752,30
|
||||
20250508,142100,1508748949,1752,1752,1752,1752,789
|
||||
20250508,142000,1507366621,1754,1754,1754,1754,3
|
||||
20250508,141900,1507361359,1752,1752,1752,1752,1000
|
||||
20250508,141800,1505609359,1752,1753,1753,1752,48
|
||||
20250508,141700,1505525216,1754,1754,1754,1754,20
|
||||
20250508,141600,1505490136,1751,1751,1751,1751,0
|
||||
20250508,141500,1505490136,1751,1752,1752,1751,2300
|
||||
20250508,141400,1501462786,1751,1751,1751,1751,2
|
||||
20250508,141300,1501459284,1751,1751,1751,1751,5
|
||||
20250508,141200,1501450529,1753,1753,1753,1753,0
|
||||
20250508,141100,1501450529,1753,1752,1753,1752,2043
|
||||
20250508,141000,1497869151,1752,1752,1752,1752,0
|
||||
20250508,140900,1497869151,1752,1753,1753,1752,224
|
||||
20250508,140800,1497476580,1753,1753,1753,1753,294
|
||||
20250508,140700,1496961198,1753,1751,1753,1751,2
|
||||
20250508,140600,1496957694,1753,1753,1753,1753,0
|
||||
20250508,140500,1496957694,1753,1752,1753,1751,2975
|
||||
20250508,140400,1491744221,1752,1752,1752,1752,0
|
||||
20250508,140300,1491744221,1752,1753,1753,1752,207
|
||||
20250508,140200,1491381450,1752,1752,1752,1752,0
|
||||
20250508,140100,1491381450,1752,1752,1752,1752,170
|
||||
20250508,140000,1491083610,1752,1752,1752,1752,134
|
||||
20250508,135900,1490848842,1753,1753,1753,1753,0
|
||||
20250508,135800,1490848842,1753,1753,1753,1753,286
|
||||
20250508,135700,1490347484,1753,1753,1753,1753,210
|
||||
20250508,135600,1489979354,1753,1753,1753,1753,0
|
||||
20250508,135500,1489979354,1753,1753,1753,1753,2010
|
||||
20250508,135400,1486455824,1753,1752,1753,1752,5001
|
||||
20250508,135300,1477690039,1753,1750,1753,1750,2646
|
||||
20250508,135200,1473056474,1750,1751,1751,1750,2793
|
||||
20250508,135100,1468168256,1751,1752,1752,1751,527
|
||||
20250508,135000,1467245477,1752,1752,1752,1752,0
|
||||
20250508,134900,1467245477,1752,1753,1753,1752,2507
|
||||
20250508,134800,1462851554,1753,1754,1754,1753,1909
|
||||
20250508,134700,1459504868,1755,1755,1755,1755,545
|
||||
20250508,134600,1458548393,1755,1755,1755,1755,1321
|
||||
20250508,134500,1456230038,1756,1756,1756,1756,10
|
||||
20250508,134400,1456212478,1756,1756,1756,1756,565
|
||||
20250508,134300,1455220338,1755,1755,1755,1755,0
|
||||
20250508,134200,1455220338,1755,1755,1755,1755,1
|
||||
20250508,134100,1455218583,1754,1754,1754,1754,401
|
||||
20250508,134000,1454515229,1755,1755,1755,1753,1200
|
||||
20250508,133900,1452411229,1755,1755,1755,1755,100
|
||||
20250508,133800,1452235729,1753,1754,1754,1753,700
|
||||
20250508,133700,1451008311,1757,1757,1757,1757,0
|
||||
20250508,133600,1451008311,1757,1757,1757,1757,0
|
||||
20250508,133500,1451008311,1757,1755,1757,1755,31
|
||||
20250508,133400,1450953849,1755,1757,1757,1755,3614
|
||||
20250508,133300,1444611273,1758,1755,1758,1755,360
|
||||
20250508,133200,1443979050,1755,1755,1755,1755,300
|
||||
20250508,133100,1443452550,1757,1756,1757,1756,939
|
||||
20250508,133000,1441803635,1758,1756,1758,1756,137
|
||||
20250508,132900,1441563004,1756,1756,1756,1756,0
|
||||
20250508,132800,1441563004,1756,1756,1756,1756,21
|
||||
20250508,132700,1441526128,1758,1758,1758,1758,0
|
||||
20250508,132600,1441526128,1758,1756,1758,1756,1682
|
||||
20250508,132500,1438569703,1756,1755,1756,1755,78
|
||||
20250508,132400,1438432736,1754,1756,1756,1754,2564
|
||||
20250508,132300,1433932485,1757,1757,1757,1757,0
|
||||
20250508,132200,1433932485,1757,1756,1757,1756,278
|
||||
20250508,132100,1433444117,1758,1758,1758,1758,10
|
||||
20250508,132000,1433426537,1756,1756,1756,1756,17
|
||||
20250508,131900,1433396685,1758,1758,1758,1758,0
|
||||
20250508,131800,1433396685,1758,1758,1759,1757,1731
|
||||
20250508,131700,1430355143,1760,1760,1760,1760,30
|
||||
20250508,131600,1430302343,1760,1760,1760,1760,88
|
||||
20250508,131500,1430147463,1761,1757,1763,1757,5697
|
||||
20250508,131400,1420124365,1756,1754,1756,1754,1455
|
||||
20250508,131300,1417571995,1754,1753,1754,1752,859
|
||||
20250508,131200,1416066976,1754,1754,1754,1754,100
|
||||
20250508,131100,1415891576,1754,1753,1754,1753,702
|
||||
20250508,131000,1414660460,1753,1752,1753,1752,521
|
||||
20250508,130900,1413747648,1752,1752,1753,1752,136
|
||||
20250508,130800,1413509367,1751,1750,1751,1750,2664
|
||||
20250508,130700,1408845537,1750,1750,1750,1750,608
|
||||
20250508,130600,1407781537,1750,1749,1750,1749,407
|
||||
20250508,130500,1407069691,1750,1749,1750,1749,100
|
||||
20250508,130400,1406894731,1749,1749,1749,1749,167
|
||||
20250508,130300,1406602648,1749,1747,1749,1746,2561
|
||||
20250508,130200,1402128119,1746,1746,1746,1746,132
|
||||
20250508,130100,1401897647,1745,1745,1745,1745,0
|
||||
20250508,130000,1401897647,1745,1745,1745,1745,0
|
||||
20250508,125900,1401897647,1745,1745,1745,1745,47
|
||||
20250508,125800,1401815632,1746,1746,1746,1746,790
|
||||
20250508,125700,1400436292,1746,1746,1746,1746,1053
|
||||
20250508,125600,1398597754,1745,1745,1745,1745,0
|
||||
20250508,125500,1398597754,1745,1745,1745,1745,0
|
||||
20250508,125400,1398597754,1745,1747,1747,1745,8956
|
||||
20250508,125300,1382964855,1748,1748,1748,1748,1108
|
||||
20250508,125200,1381028071,1749,1750,1750,1748,8227
|
||||
20250508,125100,1366638936,1750,1750,1750,1750,129
|
||||
20250508,125000,1366413186,1750,1749,1750,1749,110
|
||||
20250508,124900,1366220795,1748,1748,1748,1748,40
|
||||
20250508,124800,1366150875,1748,1748,1748,1748,3
|
||||
20250508,124700,1366145631,1749,1748,1749,1748,60
|
||||
20250508,124600,1366040750,1748,1748,1748,1748,4
|
||||
20250508,124500,1366033758,1749,1749,1749,1749,200
|
||||
20250508,124400,1365683958,1748,1748,1748,1748,1510
|
||||
20250508,124300,1363044478,1748,1747,1748,1747,70
|
||||
20250508,124200,1362922119,1746,1749,1749,1746,15060
|
||||
20250508,124100,1336613261,1749,1749,1749,1749,11
|
||||
20250508,124000,1336594022,1749,1747,1749,1747,542
|
||||
20250508,123900,1335647146,1747,1748,1748,1747,19
|
||||
20250508,123800,1335613950,1747,1747,1747,1747,0
|
||||
20250508,123700,1335613950,1747,1748,1749,1747,82
|
||||
20250508,123600,1335470665,1748,1748,1748,1746,844
|
||||
20250508,123500,1333996353,1748,1749,1749,1746,810
|
||||
20250508,123400,1332580295,1749,1749,1749,1749,0
|
||||
20250508,123300,1332580295,1749,1749,1749,1749,311
|
||||
20250508,123200,1332036356,1749,1746,1749,1746,320
|
||||
20250508,123100,1331477377,1746,1749,1749,1746,2225
|
||||
20250508,123000,1327588654,1749,1749,1749,1749,43
|
||||
20250508,122900,1327513447,1751,1751,1751,1751,300
|
||||
20250508,122800,1326988147,1750,1749,1750,1749,257
|
||||
20250508,122700,1326538454,1749,1749,1749,1749,0
|
||||
20250508,122600,1326538454,1749,1749,1749,1749,0
|
||||
20250508,122500,1326538454,1749,1750,1750,1749,566
|
||||
20250508,122400,1325547990,1750,1750,1750,1750,0
|
||||
20250508,122300,1325547990,1750,1751,1751,1750,1753
|
||||
20250508,122200,1322480230,1750,1750,1750,1750,0
|
||||
20250508,122100,1322480230,1750,1750,1750,1750,76
|
||||
20250508,122000,1322347230,1750,1750,1750,1750,45
|
||||
20250508,121900,1322268480,1751,1751,1751,1751,0
|
||||
20250508,121800,1322268480,1751,1754,1754,1751,7002
|
||||
20250508,121700,1310001235,1754,1754,1754,1754,340
|
||||
20250508,121600,1309404875,1753,1753,1753,1753,0
|
||||
20250508,121500,1309404875,1753,1757,1757,1753,2930
|
||||
20250508,121400,1304261579,1759,1758,1759,1757,1955
|
||||
20250508,121300,1300822832,1756,1759,1759,1756,119
|
||||
20250508,121200,1300613685,1758,1759,1759,1758,3720
|
||||
20250508,121100,1294071379,1759,1756,1759,1756,2556
|
||||
20250508,121000,1289575480,1756,1756,1756,1756,4208
|
||||
20250508,120900,1282186232,1756,1756,1757,1755,154
|
||||
20250508,120800,1281915789,1755,1753,1757,1753,325
|
||||
20250508,120700,1281345459,1753,1753,1753,1753,3933
|
||||
20250508,120600,1274450910,1751,1753,1753,1751,1183
|
||||
20250508,120500,1272377477,1753,1751,1753,1751,1378
|
||||
20250508,120400,1269964481,1753,1751,1753,1751,351
|
||||
20250508,120300,1269349561,1751,1751,1751,1751,51
|
||||
20250508,120200,1269260260,1753,1753,1753,1753,50
|
||||
20250508,120100,1269172610,1753,1754,1755,1753,446
|
||||
20250508,120000,1268390084,1753,1754,1755,1753,201
|
||||
20250508,115900,1268037332,1754,1751,1755,1751,2279
|
||||
20250508,115800,1264042278,1751,1747,1751,1747,2172
|
||||
20250508,115700,1260242883,1746,1746,1746,1746,71
|
||||
20250508,115600,1260118917,1746,1747,1747,1746,128
|
||||
20250508,115500,1259895348,1748,1748,1748,1748,3
|
||||
20250508,115400,1259890104,1747,1748,1748,1747,2362
|
||||
20250508,115300,1255763623,1749,1748,1749,1748,21
|
||||
20250508,115200,1255726895,1748,1748,1748,1748,0
|
||||
20250508,115100,1255726895,1748,1749,1749,1748,761
|
||||
20250508,115000,1254396299,1750,1747,1750,1747,840
|
||||
20250508,114900,1252928425,1747,1747,1747,1746,971
|
||||
20250508,114800,1251232137,1746,1746,1746,1746,11
|
||||
20250508,114700,1251212931,1746,1746,1746,1746,0
|
||||
20250508,114600,1251212931,1746,1747,1747,1746,45
|
||||
20250508,114500,1251134360,1746,1746,1746,1746,388
|
||||
20250508,114400,1250456912,1746,1743,1746,1743,3185
|
||||
20250508,114300,1244901419,1744,1744,1744,1744,0
|
||||
20250508,114200,1244901419,1744,1744,1744,1743,4991
|
||||
20250508,114100,1236200404,1745,1745,1745,1745,0
|
||||
20250508,114000,1236200404,1745,1745,1745,1745,60
|
||||
20250508,113900,1236095704,1744,1744,1744,1744,58
|
||||
20250508,113800,1235994552,1744,1744,1744,1744,201
|
||||
20250508,113700,1235644008,1744,1744,1744,1744,472
|
||||
20250508,113600,1234820840,1745,1745,1745,1745,3
|
||||
20250508,113500,1234815605,1745,1745,1745,1745,116
|
||||
20250508,113400,1234613185,1745,1744,1745,1743,3043
|
||||
20250508,113300,1229306194,1745,1744,1745,1744,170
|
||||
20250508,113200,1229009594,1745,1745,1745,1744,751
|
||||
20250508,113100,1227699139,1745,1746,1746,1745,30
|
||||
20250508,113000,1227646782,1745,1744,1745,1744,1847
|
||||
20250508,112900,1224423813,1745,1745,1745,1745,11
|
||||
20250508,112800,1224404618,1745,1746,1746,1745,2038
|
||||
20250508,112700,1220848297,1746,1749,1749,1746,1699
|
||||
20250508,112600,1217879803,1749,1749,1749,1749,516
|
||||
20250508,112500,1216977319,1749,1747,1749,1747,642
|
||||
20250508,112400,1215854573,1749,1746,1749,1746,5391
|
||||
20250508,112300,1206433610,1746,1747,1747,1746,922
|
||||
20250508,112200,1204823795,1746,1746,1746,1744,91
|
||||
20250508,112100,1204664948,1745,1745,1745,1745,30
|
||||
20250508,112000,1204612598,1745,1744,1745,1744,117
|
||||
20250508,111900,1204408530,1743,1743,1743,1743,734
|
||||
20250508,111800,1203129168,1743,1742,1743,1742,659
|
||||
20250508,111700,1201980544,1742,1743,1743,1742,44
|
||||
20250508,111600,1201903885,1743,1743,1743,1743,100
|
||||
20250508,111500,1201729585,1740,1741,1742,1740,1608
|
||||
20250508,111400,1198929223,1741,1739,1741,1739,2153
|
||||
20250508,111300,1195183646,1739,1738,1741,1735,9265
|
||||
20250508,111200,1179098261,1738,1738,1738,1738,0
|
||||
20250508,111100,1179098261,1738,1736,1738,1736,12
|
||||
20250508,111000,1179077417,1737,1738,1740,1737,12184
|
||||
20250508,110900,1157907953,1738,1737,1738,1737,809
|
||||
20250508,110800,1156502119,1737,1739,1739,1736,10420
|
||||
20250508,110700,1138402765,1741,1741,1741,1741,10
|
||||
20250508,110600,1138385355,1740,1740,1741,1738,28558
|
||||
20250508,110500,1088732338,1740,1740,1740,1739,9016
|
||||
20250508,110400,1073045057,1740,1739,1740,1739,234
|
||||
20250508,110300,1072638122,1739,1738,1740,1738,213
|
||||
20250508,110200,1072267715,1737,1736,1738,1736,1186
|
||||
20250508,110100,1070206684,1737,1737,1738,1735,11235
|
||||
20250508,110000,1050693831,1738,1740,1740,1738,7451
|
||||
20250508,105900,1037737938,1742,1742,1743,1740,1223
|
||||
20250508,105800,1035608649,1742,1743,1743,1742,130
|
||||
20250508,105700,1035382093,1744,1744,1744,1742,2005
|
||||
20250508,105600,1031886688,1745,1745,1745,1744,5422
|
||||
20250508,105500,1022429924,1745,1745,1745,1745,1405
|
||||
20250508,105400,1019978199,1746,1747,1747,1745,2581
|
||||
20250508,105300,1015472239,1747,1747,1747,1746,73
|
||||
20250508,105200,1015344743,1746,1746,1746,1746,157
|
||||
20250508,105100,1015070621,1745,1748,1748,1745,4133
|
||||
20250508,105000,1007851899,1747,1753,1753,1747,9184
|
||||
20250508,104900,991776387,1754,1752,1754,1751,212
|
||||
20250508,104800,991404799,1753,1752,1753,1752,126
|
||||
20250508,104700,991183981,1750,1752,1752,1750,769
|
||||
20250508,104600,989838157,1752,1752,1752,1750,9695
|
||||
20250508,104500,972861987,1752,1752,1752,1752,2000
|
||||
20250508,104400,969357987,1752,1752,1752,1752,377
|
||||
20250508,104300,968697483,1752,1752,1752,1752,9167
|
||||
20250508,104200,952636899,1752,1756,1756,1751,16461
|
||||
20250508,104100,923796417,1756,1755,1756,1754,1211
|
||||
20250508,104000,921671139,1755,1753,1755,1752,3058
|
||||
20250508,103900,916304799,1752,1754,1754,1752,11277
|
||||
20250508,103800,896541225,1755,1754,1756,1752,7947
|
||||
20250508,103700,882600975,1756,1757,1757,1755,9388
|
||||
20250508,103600,866116507,1757,1757,1757,1756,6248
|
||||
20250508,103500,855138777,1757,1757,1757,1757,4568
|
||||
20250508,103400,847112801,1757,1754,1757,1753,5119
|
||||
20250508,103300,838126005,1753,1760,1760,1750,16639
|
||||
20250508,103200,808936051,1760,1764,1764,1760,15531
|
||||
20250508,103100,781581481,1763,1764,1765,1763,2114
|
||||
20250508,103000,777852253,1764,1765,1765,1764,2726
|
||||
20250508,102900,773043369,1764,1764,1764,1764,38
|
||||
20250508,102800,772976337,1764,1764,1764,1764,60
|
||||
20250508,102700,772870497,1762,1765,1766,1762,2566
|
||||
20250508,102600,768347112,1765,1767,1767,1765,4523
|
||||
20250508,102500,760358634,1767,1770,1770,1765,9964
|
||||
20250508,102400,742739306,1770,1772,1772,1770,7228
|
||||
20250508,102300,729941279,1772,1772,1772,1772,731
|
||||
20250508,102200,728645947,1772,1773,1773,1772,112
|
||||
20250508,102100,728447423,1771,1771,1771,1771,79
|
||||
20250508,102000,728307514,1771,1771,1771,1771,100
|
||||
20250508,101900,728130414,1771,1771,1773,1771,343
|
||||
20250508,101800,727522959,1771,1772,1772,1771,5423
|
||||
20250508,101700,717918811,1771,1771,1771,1771,66
|
||||
20250508,101600,717801925,1771,1773,1773,1771,16
|
||||
20250508,101500,717773573,1771,1772,1773,1771,961
|
||||
20250508,101400,716070893,1771,1771,1771,1771,0
|
||||
20250508,101300,716070893,1771,1772,1773,1770,4068
|
||||
20250508,101200,708865505,1773,1773,1773,1773,1
|
||||
20250508,101100,708863732,1771,1772,1773,1771,3226
|
||||
20250508,101000,703147535,1772,1778,1778,1772,16571
|
||||
20250508,100900,673764477,1778,1778,1778,1777,9
|
||||
20250508,100800,673748476,1778,1778,1778,1778,2
|
||||
20250508,100700,673744920,1779,1777,1779,1777,8
|
||||
20250508,100600,673730691,1777,1779,1781,1777,3488
|
||||
20250508,100500,667530478,1780,1780,1780,1780,80
|
||||
20250508,100400,667388078,1780,1780,1780,1780,0
|
||||
20250508,100300,667388078,1780,1778,1781,1778,4298
|
||||
20250508,100200,659743952,1778,1778,1778,1777,1480
|
||||
20250508,100100,657112562,1778,1777,1778,1775,3631
|
||||
20250508,100000,650666167,1777,1778,1780,1776,5981
|
||||
20250508,095900,640041057,1780,1781,1781,1779,5121
|
||||
20250508,095800,630923400,1780,1780,1781,1779,862
|
||||
20250508,095700,629389150,1779,1778,1779,1778,2747
|
||||
20250508,095600,624504983,1778,1777,1778,1777,169
|
||||
20250508,095500,624204551,1778,1781,1783,1777,7597
|
||||
20250508,095400,610693424,1780,1780,1780,1780,1
|
||||
20250508,095300,610691644,1781,1782,1782,1780,192
|
||||
20250508,095200,610349866,1783,1781,1784,1780,1709
|
||||
20250508,095100,607307544,1781,1782,1784,1781,2991
|
||||
20250508,095000,601977014,1782,1781,1783,1781,163
|
||||
20250508,094900,601686406,1781,1778,1781,1778,96
|
||||
20250508,094800,601515532,1778,1778,1778,1778,55
|
||||
20250508,094700,601417742,1780,1777,1780,1775,9072
|
||||
20250508,094600,585301634,1777,1776,1778,1776,653
|
||||
20250508,094500,584141290,1777,1777,1777,1777,359
|
||||
20250508,094400,583503347,1777,1775,1777,1775,3151
|
||||
20250508,094300,577908364,1776,1782,1783,1776,7143
|
||||
20250508,094200,565203667,1781,1783,1783,1781,4803
|
||||
20250508,094100,556648736,1783,1782,1783,1782,1689
|
||||
20250508,094000,553637494,1782,1782,1782,1782,521
|
||||
20250508,093900,552709072,1782,1782,1783,1781,1403
|
||||
20250508,093800,550209643,1781,1782,1787,1781,3185
|
||||
20250508,093700,544531224,1781,1785,1785,1781,1963
|
||||
20250508,093600,541033682,1786,1786,1786,1781,9756
|
||||
20250508,093500,523632349,1785,1784,1786,1783,4365
|
||||
20250508,093400,515837805,1784,1781,1784,1777,7988
|
||||
20250508,093300,501612144,1780,1773,1780,1773,23072
|
||||
20250508,093200,460679360,1773,1774,1774,1773,572
|
||||
20250508,093100,459664828,1775,1776,1776,1775,1252
|
||||
20250508,093000,457442418,1777,1773,1780,1773,372
|
||||
20250508,092900,456782482,1773,1772,1773,1771,135
|
||||
20250508,092800,456543318,1773,1773,1773,1773,0
|
||||
20250508,092700,456543318,1773,1771,1773,1770,1073
|
||||
20250508,092600,454643059,1772,1778,1778,1772,18176
|
||||
20250508,092500,422370104,1779,1778,1779,1778,2359
|
||||
20250508,092400,418175797,1778,1776,1778,1776,2877
|
||||
20250508,092300,413063948,1776,1774,1778,1773,1206
|
||||
20250508,092200,410922847,1773,1776,1776,1773,3766
|
||||
20250508,092100,404239349,1778,1775,1778,1775,300
|
||||
20250508,092000,403706425,1776,1777,1777,1775,2629
|
||||
20250508,091900,399037348,1777,1774,1777,1774,2931
|
||||
20250508,091800,393831398,1773,1771,1776,1770,9631
|
||||
20250508,091700,376765425,1771,1775,1775,1771,2023
|
||||
20250508,091600,373177322,1775,1770,1776,1770,9021
|
||||
20250508,091500,357195492,1771,1770,1771,1768,13234
|
||||
20250508,091400,333781597,1771,1770,1773,1769,7893
|
||||
20250508,091300,319807279,1771,1776,1776,1771,11889
|
||||
20250508,091200,298727254,1777,1781,1786,1777,12342
|
||||
20250508,091100,276739243,1781,1787,1787,1781,6525
|
||||
20250508,091000,265104518,1786,1789,1790,1786,10869
|
||||
20250508,090900,245673847,1789,1790,1792,1788,2056
|
||||
20250508,090800,241994119,1789,1788,1789,1787,6382
|
||||
20250508,090700,230582029,1789,1787,1790,1787,2205
|
||||
20250508,090600,226636763,1790,1792,1794,1788,13635
|
||||
20250508,090500,202219367,1791,1792,1793,1789,6944
|
||||
20250508,090400,189779885,1791,1789,1793,1785,16125
|
||||
20250508,090300,160917455,1793,1787,1793,1784,10292
|
||||
20250508,090200,142514924,1784,1789,1789,1778,31275
|
||||
20250508,090100,86726977,1783,1789,1792,1782,22240
|
||||
20250508,090000,47005525,1783,1773,1791,1773,26408
|
||||
|
Reference in New Issue
Block a user