Update 2025-05-08 2733 candle_min
This commit is contained in:
579
009290/min/candle-20250508.csv
Normal file
579
009290/min/candle-20250508.csv
Normal file
@@ -0,0 +1,579 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183700,80112035,5520,5520,5520,5520,266
|
||||
20250508,183600,80112035,5520,5520,5520,5520,0
|
||||
20250508,183500,80112035,5520,5520,5520,5520,0
|
||||
20250508,183400,80112035,5520,5520,5520,5520,0
|
||||
20250508,183300,80112035,5520,5520,5520,5520,0
|
||||
20250508,183200,80112035,5520,5520,5520,5520,0
|
||||
20250508,183100,80112035,5520,5520,5520,5520,0
|
||||
20250508,183000,80112035,5520,5520,5520,5520,0
|
||||
20250508,182900,80112035,5520,5520,5520,5520,0
|
||||
20250508,182800,80112035,5520,5520,5520,5520,0
|
||||
20250508,182700,80112035,5520,5520,5520,5520,0
|
||||
20250508,182600,80112035,5520,5520,5520,5520,0
|
||||
20250508,182500,80112035,5520,5520,5520,5520,0
|
||||
20250508,182400,80112035,5520,5520,5520,5520,0
|
||||
20250508,182300,80112035,5520,5520,5520,5520,0
|
||||
20250508,182200,80112035,5520,5520,5520,5520,0
|
||||
20250508,182100,80112035,5520,5520,5520,5520,0
|
||||
20250508,182000,80112035,5520,5520,5520,5520,0
|
||||
20250508,181900,80112035,5520,5520,5520,5520,0
|
||||
20250508,181800,80112035,5520,5520,5520,5520,0
|
||||
20250508,181700,80112035,5520,5520,5520,5520,0
|
||||
20250508,181600,80112035,5520,5520,5520,5520,0
|
||||
20250508,181500,80112035,5520,5520,5520,5520,0
|
||||
20250508,181400,80112035,5520,5520,5520,5520,0
|
||||
20250508,181300,80112035,5520,5520,5520,5520,0
|
||||
20250508,181200,80112035,5520,5520,5520,5520,0
|
||||
20250508,181100,80112035,5520,5520,5520,5520,0
|
||||
20250508,181000,80112035,5520,5520,5520,5520,0
|
||||
20250508,180900,80112035,5520,5520,5520,5520,0
|
||||
20250508,180800,80112035,5520,5520,5520,5520,0
|
||||
20250508,180700,80112035,5520,5520,5520,5520,266
|
||||
20250508,180600,80112035,5520,5520,5520,5520,0
|
||||
20250508,180500,80112035,5520,5520,5520,5520,0
|
||||
20250508,180400,80112035,5520,5520,5520,5520,0
|
||||
20250508,180300,80112035,5520,5520,5520,5520,0
|
||||
20250508,180200,80112035,5520,5520,5520,5520,0
|
||||
20250508,180100,80112035,5520,5520,5520,5520,0
|
||||
20250508,180000,80112035,5520,5520,5520,5520,0
|
||||
20250508,175900,80112035,5520,5520,5520,5520,0
|
||||
20250508,175800,80112035,5520,5520,5520,5520,0
|
||||
20250508,175700,80112035,5520,5520,5520,5520,0
|
||||
20250508,175600,80112035,5520,5520,5520,5520,0
|
||||
20250508,175500,80112035,5520,5520,5520,5520,0
|
||||
20250508,175400,80112035,5520,5520,5520,5520,0
|
||||
20250508,175300,80112035,5520,5520,5520,5520,0
|
||||
20250508,175200,80112035,5520,5520,5520,5520,0
|
||||
20250508,175100,80112035,5520,5520,5520,5520,0
|
||||
20250508,175000,80112035,5520,5520,5520,5520,0
|
||||
20250508,174900,80112035,5520,5520,5520,5520,0
|
||||
20250508,174800,80112035,5520,5520,5520,5520,0
|
||||
20250508,174700,80112035,5520,5520,5520,5520,0
|
||||
20250508,174600,80112035,5520,5520,5520,5520,0
|
||||
20250508,174500,80112035,5520,5520,5520,5520,0
|
||||
20250508,174400,80112035,5520,5520,5520,5520,0
|
||||
20250508,174300,80112035,5520,5520,5520,5520,0
|
||||
20250508,174200,80112035,5520,5520,5520,5520,0
|
||||
20250508,174100,80112035,5520,5520,5520,5520,0
|
||||
20250508,174000,80112035,5520,5520,5520,5520,0
|
||||
20250508,173900,80112035,5520,5520,5520,5520,0
|
||||
20250508,173800,80112035,5520,5520,5520,5520,0
|
||||
20250508,173700,80112035,5520,5520,5520,5520,266
|
||||
20250508,173600,80112035,5520,5520,5520,5520,0
|
||||
20250508,173500,80112035,5520,5520,5520,5520,0
|
||||
20250508,173400,80112035,5520,5520,5520,5520,0
|
||||
20250508,173300,80112035,5520,5520,5520,5520,0
|
||||
20250508,173200,80112035,5520,5520,5520,5520,0
|
||||
20250508,173100,80112035,5520,5520,5520,5520,0
|
||||
20250508,173000,80112035,5520,5520,5520,5520,0
|
||||
20250508,172900,80112035,5520,5520,5520,5520,0
|
||||
20250508,172800,80112035,5520,5520,5520,5520,0
|
||||
20250508,172700,80112035,5520,5520,5520,5520,0
|
||||
20250508,172600,80112035,5520,5520,5520,5520,0
|
||||
20250508,172500,80112035,5520,5520,5520,5520,0
|
||||
20250508,172400,80112035,5520,5520,5520,5520,0
|
||||
20250508,172300,80112035,5520,5520,5520,5520,0
|
||||
20250508,172200,80112035,5520,5520,5520,5520,0
|
||||
20250508,172100,80112035,5520,5520,5520,5520,0
|
||||
20250508,172000,80112035,5520,5520,5520,5520,0
|
||||
20250508,171900,80112035,5520,5520,5520,5520,0
|
||||
20250508,171800,80112035,5520,5520,5520,5520,0
|
||||
20250508,171700,80112035,5520,5520,5520,5520,0
|
||||
20250508,171600,80112035,5520,5520,5520,5520,0
|
||||
20250508,171500,80112035,5520,5520,5520,5520,0
|
||||
20250508,171400,80112035,5520,5520,5520,5520,0
|
||||
20250508,171300,80112035,5520,5520,5520,5520,0
|
||||
20250508,171200,80112035,5520,5520,5520,5520,0
|
||||
20250508,171100,80112035,5520,5520,5520,5520,0
|
||||
20250508,171000,80112035,5520,5520,5520,5520,0
|
||||
20250508,170900,80112035,5520,5520,5520,5520,0
|
||||
20250508,170800,80112035,5520,5520,5520,5520,0
|
||||
20250508,170700,80112035,5520,5520,5520,5520,266
|
||||
20250508,170600,80112035,5520,5520,5520,5520,0
|
||||
20250508,170500,80112035,5520,5520,5520,5520,0
|
||||
20250508,170400,80112035,5520,5520,5520,5520,0
|
||||
20250508,170300,80112035,5520,5520,5520,5520,0
|
||||
20250508,170200,80112035,5520,5520,5520,5520,0
|
||||
20250508,170100,80112035,5520,5520,5520,5520,0
|
||||
20250508,170000,80112035,5520,5520,5520,5520,0
|
||||
20250508,165900,80112035,5520,5520,5520,5520,0
|
||||
20250508,165800,80112035,5520,5520,5520,5520,0
|
||||
20250508,165700,80112035,5520,5520,5520,5520,0
|
||||
20250508,165600,80112035,5520,5520,5520,5520,0
|
||||
20250508,165500,80112035,5520,5520,5520,5520,0
|
||||
20250508,165400,80112035,5520,5520,5520,5520,0
|
||||
20250508,165300,80112035,5520,5520,5520,5520,0
|
||||
20250508,165200,80112035,5520,5520,5520,5520,0
|
||||
20250508,165100,80112035,5520,5520,5520,5520,0
|
||||
20250508,165000,80112035,5520,5520,5520,5520,0
|
||||
20250508,164900,80112035,5520,5520,5520,5520,0
|
||||
20250508,164800,80112035,5520,5520,5520,5520,0
|
||||
20250508,164700,80112035,5520,5520,5520,5520,0
|
||||
20250508,164600,80112035,5520,5520,5520,5520,0
|
||||
20250508,164500,80112035,5520,5520,5520,5520,0
|
||||
20250508,164400,80112035,5520,5520,5520,5520,0
|
||||
20250508,164300,80112035,5520,5520,5520,5520,0
|
||||
20250508,164200,80112035,5520,5520,5520,5520,0
|
||||
20250508,164100,80112035,5520,5520,5520,5520,0
|
||||
20250508,164000,80112035,5520,5520,5520,5520,0
|
||||
20250508,163900,80112035,5520,5520,5520,5520,0
|
||||
20250508,163800,80112035,5520,5520,5520,5520,0
|
||||
20250508,163700,80112035,5520,5520,5520,5520,266
|
||||
20250508,163600,80112035,5520,5520,5520,5520,0
|
||||
20250508,163500,80112035,5520,5520,5520,5520,0
|
||||
20250508,163400,80112035,5520,5520,5520,5520,0
|
||||
20250508,163300,80112035,5520,5520,5520,5520,0
|
||||
20250508,163200,80112035,5520,5520,5520,5520,0
|
||||
20250508,163100,80112035,5520,5520,5520,5520,0
|
||||
20250508,163000,80112035,5520,5520,5520,5520,0
|
||||
20250508,162900,80112035,5520,5520,5520,5520,0
|
||||
20250508,162800,80112035,5520,5520,5520,5520,0
|
||||
20250508,162700,80112035,5520,5520,5520,5520,0
|
||||
20250508,162600,80112035,5520,5520,5520,5520,0
|
||||
20250508,162500,80112035,5520,5520,5520,5520,0
|
||||
20250508,162400,80112035,5520,5520,5520,5520,0
|
||||
20250508,162300,80112035,5520,5520,5520,5520,0
|
||||
20250508,162200,80112035,5520,5520,5520,5520,0
|
||||
20250508,162100,80112035,5520,5520,5520,5520,0
|
||||
20250508,162000,80112035,5520,5520,5520,5520,0
|
||||
20250508,161900,80112035,5520,5520,5520,5520,0
|
||||
20250508,161800,80112035,5520,5520,5520,5520,0
|
||||
20250508,161700,80112035,5520,5520,5520,5520,0
|
||||
20250508,161600,80112035,5520,5520,5520,5520,0
|
||||
20250508,161500,80112035,5520,5520,5520,5520,0
|
||||
20250508,161400,80112035,5520,5520,5520,5520,0
|
||||
20250508,161300,80112035,5520,5520,5520,5520,0
|
||||
20250508,161200,80112035,5520,5520,5520,5520,0
|
||||
20250508,161100,80112035,5520,5520,5520,5520,0
|
||||
20250508,161000,80112035,5520,5520,5520,5520,0
|
||||
20250508,160900,80112035,5520,5520,5520,5520,0
|
||||
20250508,160800,80112035,5520,5520,5520,5520,0
|
||||
20250508,160700,80112035,5520,5520,5520,5520,266
|
||||
20250508,160600,80112035,5520,5520,5520,5520,0
|
||||
20250508,160500,80112035,5520,5520,5520,5520,0
|
||||
20250508,160400,80112035,5520,5520,5520,5520,0
|
||||
20250508,160300,80112035,5520,5520,5520,5520,0
|
||||
20250508,160200,80112035,5520,5520,5520,5520,0
|
||||
20250508,160100,80112035,5520,5520,5520,5520,0
|
||||
20250508,160000,80112035,5520,5520,5520,5520,0
|
||||
20250508,155900,80112035,5520,5520,5520,5520,0
|
||||
20250508,155800,80112035,5520,5520,5520,5520,0
|
||||
20250508,155700,80112035,5520,5520,5520,5520,0
|
||||
20250508,155600,80112035,5520,5520,5520,5520,0
|
||||
20250508,155500,80112035,5520,5520,5520,5520,0
|
||||
20250508,155400,80112035,5520,5520,5520,5520,0
|
||||
20250508,155300,80112035,5520,5520,5520,5520,0
|
||||
20250508,155200,80112035,5520,5520,5520,5520,0
|
||||
20250508,155100,80112035,5520,5520,5520,5520,0
|
||||
20250508,155000,80112035,5520,5520,5520,5520,0
|
||||
20250508,154900,80112035,5520,5520,5520,5520,0
|
||||
20250508,154800,80112035,5520,5520,5520,5520,0
|
||||
20250508,154700,80112035,5520,5520,5520,5520,0
|
||||
20250508,154600,80112035,5520,5520,5520,5520,0
|
||||
20250508,154500,80112035,5520,5520,5520,5520,0
|
||||
20250508,154400,80112035,5520,5520,5520,5520,0
|
||||
20250508,154300,80112035,5520,5520,5520,5520,0
|
||||
20250508,154200,80112035,5520,5520,5520,5520,0
|
||||
20250508,154100,80112035,5520,5520,5520,5520,0
|
||||
20250508,154000,80112035,5520,5520,5520,5520,0
|
||||
20250508,153900,80112035,5520,5520,5520,5520,0
|
||||
20250508,153800,80112035,5520,5520,5520,5520,0
|
||||
20250508,153700,80112035,5520,5520,5520,5520,266
|
||||
20250508,153600,80112035,5520,5520,5520,5520,0
|
||||
20250508,153500,80112035,5520,5520,5520,5520,0
|
||||
20250508,153400,80112035,5520,5520,5520,5520,0
|
||||
20250508,153300,80112035,5520,5520,5520,5520,0
|
||||
20250508,153200,80112035,5520,5520,5520,5520,0
|
||||
20250508,153100,80112035,5520,5520,5520,5520,0
|
||||
20250508,153000,80112035,5520,5520,5520,5520,266
|
||||
20250508,152900,78643715,5520,5520,5520,5520,0
|
||||
20250508,152800,78643715,5520,5520,5520,5520,0
|
||||
20250508,152700,78643715,5520,5520,5520,5520,0
|
||||
20250508,152600,78643715,5520,5520,5520,5520,0
|
||||
20250508,152500,78643715,5520,5520,5520,5520,0
|
||||
20250508,152400,78643715,5520,5520,5520,5520,0
|
||||
20250508,152300,78643715,5520,5520,5520,5520,0
|
||||
20250508,152200,78643715,5520,5520,5520,5520,0
|
||||
20250508,152100,78643715,5520,5520,5520,5520,0
|
||||
20250508,152000,78643715,5520,5520,5520,5520,0
|
||||
20250508,151900,78643715,5520,5520,5520,5520,0
|
||||
20250508,151800,78643715,5520,5520,5520,5520,16
|
||||
20250508,151700,78555395,5520,5520,5520,5520,0
|
||||
20250508,151600,78555395,5520,5520,5520,5520,15
|
||||
20250508,151500,78472595,5520,5520,5520,5520,0
|
||||
20250508,151400,78472595,5520,5520,5520,5520,15
|
||||
20250508,151300,78389795,5500,5500,5500,5500,406
|
||||
20250508,151200,76156795,5500,5500,5500,5500,15
|
||||
20250508,151100,76074295,5490,5490,5490,5490,38
|
||||
20250508,151000,75865675,5490,5490,5490,5490,771
|
||||
20250508,150900,71632885,5490,5490,5490,5490,15
|
||||
20250508,150800,71550535,5490,5490,5490,5490,0
|
||||
20250508,150700,71550535,5490,5490,5490,5490,15
|
||||
20250508,150600,71468185,5490,5495,5495,5490,1030
|
||||
20250508,150500,65813480,5500,5500,5500,5500,15
|
||||
20250508,150400,65730980,5500,5500,5500,5500,0
|
||||
20250508,150300,65730980,5500,5500,5500,5500,24
|
||||
20250508,150200,65598980,5500,5500,5500,5500,200
|
||||
20250508,150100,64498980,5500,5500,5500,5500,15
|
||||
20250508,150000,64416480,5490,5490,5490,5490,4
|
||||
20250508,145900,64394520,5480,5500,5500,5480,16
|
||||
20250508,145800,64306540,5500,5500,5500,5500,15
|
||||
20250508,145700,64224040,5500,5500,5500,5500,1
|
||||
20250508,145600,64218540,5500,5500,5500,5500,15
|
||||
20250508,145500,64136040,5500,5500,5500,5500,0
|
||||
20250508,145400,64136040,5500,5500,5500,5500,1016
|
||||
20250508,145300,58548040,5490,5500,5500,5480,1165
|
||||
20250508,145200,52148030,5500,5500,5500,5500,15
|
||||
20250508,145100,52065530,5500,5500,5500,5500,0
|
||||
20250508,145000,52065530,5500,5500,5500,5500,17
|
||||
20250508,144900,51972030,5500,5500,5500,5500,0
|
||||
20250508,144800,51972030,5500,5500,5500,5500,15
|
||||
20250508,144700,51889530,5500,5500,5500,5500,0
|
||||
20250508,144600,51889530,5500,5500,5500,5500,15
|
||||
20250508,144500,51807030,5500,5500,5500,5500,15
|
||||
20250508,144400,51724530,5500,5500,5500,5500,0
|
||||
20250508,144300,51724530,5500,5500,5500,5500,15
|
||||
20250508,144200,51642030,5500,5500,5500,5500,0
|
||||
20250508,144100,51642030,5500,5500,5500,5500,15
|
||||
20250508,144000,51559530,5490,5490,5490,5490,0
|
||||
20250508,143900,51559530,5490,5500,5500,5490,24
|
||||
20250508,143800,51427540,5500,5500,5500,5500,0
|
||||
20250508,143700,51427540,5500,5500,5500,5500,15
|
||||
20250508,143600,51345040,5500,5500,5500,5500,15
|
||||
20250508,143500,51262540,5500,5500,5500,5500,15
|
||||
20250508,143400,51180040,5500,5500,5500,5500,15
|
||||
20250508,143300,51097540,5500,5500,5500,5500,1
|
||||
20250508,143200,51092040,5500,5500,5500,5500,15
|
||||
20250508,143100,51009540,5500,5500,5500,5500,0
|
||||
20250508,143000,51009540,5500,5500,5500,5500,16
|
||||
20250508,142900,50921540,5500,5500,5500,5500,0
|
||||
20250508,142800,50921540,5500,5500,5500,5500,15
|
||||
20250508,142700,50839040,5500,5500,5500,5500,0
|
||||
20250508,142600,50839040,5500,5500,5500,5500,15
|
||||
20250508,142500,50756540,5490,5490,5490,5490,531
|
||||
20250508,142400,47841350,5500,5500,5500,5500,15
|
||||
20250508,142300,47758850,5500,5500,5500,5500,0
|
||||
20250508,142200,47758850,5500,5500,5500,5500,15
|
||||
20250508,142100,47676350,5500,5500,5500,5500,15
|
||||
20250508,142000,47593850,5500,5500,5500,5500,0
|
||||
20250508,141900,47593850,5500,5500,5500,5500,15
|
||||
20250508,141800,47511350,5500,5500,5500,5500,0
|
||||
20250508,141700,47511350,5500,5500,5500,5500,15
|
||||
20250508,141600,47428850,5500,5500,5500,5500,0
|
||||
20250508,141500,47428850,5500,5500,5500,5500,15
|
||||
20250508,141400,47346350,5500,5500,5500,5500,0
|
||||
20250508,141300,47346350,5500,5500,5500,5500,15
|
||||
20250508,141200,47263850,5500,5500,5500,5500,0
|
||||
20250508,141100,47263850,5500,5500,5500,5500,15
|
||||
20250508,141000,47181350,5490,5490,5490,5490,50
|
||||
20250508,140900,46906850,5500,5490,5500,5490,16
|
||||
20250508,140800,46818860,5500,5500,5500,5500,15
|
||||
20250508,140700,46736360,5490,5490,5490,5490,149
|
||||
20250508,140600,45918350,5500,5500,5500,5500,15
|
||||
20250508,140500,45835850,5500,5500,5500,5500,0
|
||||
20250508,140400,45835850,5500,5500,5500,5500,16
|
||||
20250508,140300,45747850,5500,5500,5500,5500,0
|
||||
20250508,140200,45747850,5500,5490,5500,5490,543
|
||||
20250508,140100,42766350,5490,5495,5495,5490,469
|
||||
20250508,140000,40191535,5500,5500,5500,5500,15
|
||||
20250508,135900,40109035,5500,5500,5500,5500,0
|
||||
20250508,135800,40109035,5500,5500,5500,5500,15
|
||||
20250508,135700,40026535,5500,5500,5500,5500,17
|
||||
20250508,135600,39933035,5500,5500,5500,5500,0
|
||||
20250508,135500,39933035,5500,5500,5500,5500,15
|
||||
20250508,135400,39850535,5500,5500,5500,5500,0
|
||||
20250508,135300,39850535,5500,5500,5500,5500,23
|
||||
20250508,135200,39724035,5500,5500,5500,5500,0
|
||||
20250508,135100,39724035,5500,5500,5500,5500,15
|
||||
20250508,135000,39641535,5495,5495,5495,5495,0
|
||||
20250508,134900,39641535,5495,5500,5500,5495,16
|
||||
20250508,134800,39553540,5500,5500,5500,5500,0
|
||||
20250508,134700,39553540,5500,5500,5500,5500,18
|
||||
20250508,134600,39454540,5500,5500,5500,5500,0
|
||||
20250508,134500,39454540,5500,5500,5500,5500,15
|
||||
20250508,134400,39372040,5500,5500,5500,5500,15
|
||||
20250508,134300,39289540,5500,5500,5500,5500,1
|
||||
20250508,134200,39284040,5500,5500,5500,5500,15
|
||||
20250508,134100,39201540,5500,5500,5500,5500,7
|
||||
20250508,134000,39163040,5500,5500,5500,5500,16
|
||||
20250508,133900,39075040,5500,5500,5500,5500,0
|
||||
20250508,133800,39075040,5500,5500,5500,5500,15
|
||||
20250508,133700,38992540,5500,5500,5500,5500,5
|
||||
20250508,133600,38965040,5500,5500,5500,5500,43
|
||||
20250508,133500,38728540,5500,5500,5500,5500,105
|
||||
20250508,133400,38151040,5510,5510,5510,5510,15
|
||||
20250508,133300,38068390,5510,5510,5510,5510,15
|
||||
20250508,133200,37985740,5510,5510,5510,5510,0
|
||||
20250508,133100,37985740,5510,5510,5510,5510,15
|
||||
20250508,133000,37903090,5510,5510,5510,5510,0
|
||||
20250508,132900,37903090,5510,5510,5510,5510,15
|
||||
20250508,132800,37820440,5500,5500,5500,5500,0
|
||||
20250508,132700,37820440,5500,5500,5510,5500,279
|
||||
20250508,132600,36285790,5510,5510,5510,5510,0
|
||||
20250508,132500,36285790,5510,5510,5510,5510,15
|
||||
20250508,132400,36203140,5510,5510,5510,5510,0
|
||||
20250508,132300,36203140,5510,5510,5510,5510,15
|
||||
20250508,132200,36120490,5510,5510,5510,5510,0
|
||||
20250508,132100,36120490,5510,5510,5510,5510,15
|
||||
20250508,132000,36037840,5500,5510,5520,5500,554
|
||||
20250508,131900,32987210,5500,5510,5510,5500,388
|
||||
20250508,131800,30849340,5510,5510,5510,5510,15
|
||||
20250508,131700,30766690,5510,5510,5510,5510,0
|
||||
20250508,131600,30766690,5510,5510,5510,5510,16
|
||||
20250508,131500,30678530,5500,5500,5500,5500,80
|
||||
20250508,131400,30238530,5510,5510,5510,5510,15
|
||||
20250508,131300,30155880,5510,5510,5510,5510,0
|
||||
20250508,131200,30155880,5510,5500,5510,5500,105
|
||||
20250508,131100,29578230,5510,5510,5510,5510,0
|
||||
20250508,131000,29578230,5510,5510,5510,5510,15
|
||||
20250508,130900,29495580,5510,5510,5510,5510,0
|
||||
20250508,130800,29495580,5510,5500,5510,5500,254
|
||||
20250508,130700,28098430,5510,5510,5510,5510,16
|
||||
20250508,130600,28010270,5510,5510,5510,5510,0
|
||||
20250508,130500,28010270,5510,5510,5510,5510,17
|
||||
20250508,130400,27916600,5510,5510,5510,5510,0
|
||||
20250508,130300,27916600,5510,5510,5510,5510,15
|
||||
20250508,130200,27833950,5510,5510,5510,5510,0
|
||||
20250508,130100,27833950,5510,5510,5510,5510,19
|
||||
20250508,130000,27729260,5510,5510,5510,5510,0
|
||||
20250508,125900,27729260,5510,5510,5510,5510,15
|
||||
20250508,125800,27646610,5510,5510,5510,5510,0
|
||||
20250508,125700,27646610,5510,5500,5510,5500,287
|
||||
20250508,125600,26067940,5510,5510,5510,5510,16
|
||||
20250508,125500,25979780,5510,5510,5510,5510,0
|
||||
20250508,125400,25979780,5510,5510,5510,5510,16
|
||||
20250508,125300,25891620,5510,5505,5510,5500,272
|
||||
20250508,125200,24395595,5510,5510,5510,5510,15
|
||||
20250508,125100,24312945,5505,5505,5505,5500,15
|
||||
20250508,125000,24230435,5510,5510,5510,5510,16
|
||||
20250508,124900,24142275,5505,5505,5505,5505,0
|
||||
20250508,124800,24142275,5505,5510,5510,5505,17
|
||||
20250508,124700,24048610,5500,5500,5500,5500,127
|
||||
20250508,124600,23350110,5510,5510,5510,5510,18
|
||||
20250508,124500,23250930,5510,5510,5510,5510,0
|
||||
20250508,124400,23250930,5510,5510,5510,5510,16
|
||||
20250508,124300,23162770,5510,5510,5510,5510,15
|
||||
20250508,124200,23080120,5510,5510,5510,5510,2
|
||||
20250508,124100,23069100,5510,5510,5510,5510,16
|
||||
20250508,124000,22980940,5510,5510,5510,5510,0
|
||||
20250508,123900,22980940,5510,5510,5510,5510,18
|
||||
20250508,123800,22881760,5510,5510,5510,5510,0
|
||||
20250508,123700,22881760,5510,5510,5510,5510,15
|
||||
20250508,123600,22799110,5510,5500,5510,5500,7
|
||||
20250508,123500,22760600,5510,5510,5510,5510,16
|
||||
20250508,123400,22672440,5510,5510,5510,5510,0
|
||||
20250508,123300,22672440,5510,5510,5510,5510,19
|
||||
20250508,123200,22567750,5510,5510,5510,5510,0
|
||||
20250508,123100,22567750,5510,5510,5510,5510,17
|
||||
20250508,123000,22474080,5510,5510,5510,5510,16
|
||||
20250508,122900,22385920,5510,5510,5510,5510,0
|
||||
20250508,122800,22385920,5510,5510,5510,5510,16
|
||||
20250508,122700,22297760,5510,5510,5510,5510,0
|
||||
20250508,122600,22297760,5510,5510,5510,5510,19
|
||||
20250508,122500,22193070,5510,5510,5510,5510,0
|
||||
20250508,122400,22193070,5510,5510,5510,5510,17
|
||||
20250508,122300,22099400,5510,5510,5510,5510,0
|
||||
20250508,122200,22099400,5510,5500,5510,5500,27
|
||||
20250508,122100,21950730,5510,5510,5510,5510,219
|
||||
20250508,122000,20744040,5510,5510,5510,5510,16
|
||||
20250508,121900,20655880,5510,5510,5510,5510,16
|
||||
20250508,121800,20567720,5510,5510,5510,5510,0
|
||||
20250508,121700,20567720,5510,5510,5510,5510,15
|
||||
20250508,121600,20485070,5510,5510,5510,5510,0
|
||||
20250508,121500,20485070,5510,5510,5510,5510,16
|
||||
20250508,121400,20396910,5510,5510,5510,5510,0
|
||||
20250508,121300,20396910,5510,5500,5510,5500,118
|
||||
20250508,121200,19747730,5500,5500,5500,5500,23
|
||||
20250508,121100,19621230,5510,5510,5510,5510,16
|
||||
20250508,121000,19533070,5510,5500,5510,5500,248
|
||||
20250508,120900,18168950,5510,5510,5510,5510,16
|
||||
20250508,120800,18080790,5510,5510,5510,5510,1
|
||||
20250508,120700,18075280,5510,5510,5510,5510,16
|
||||
20250508,120600,17987120,5510,5510,5510,5510,45
|
||||
20250508,120500,17739170,5510,5510,5510,5510,0
|
||||
20250508,120400,17739170,5510,5510,5510,5510,17
|
||||
20250508,120300,17645500,5510,5510,5510,5510,0
|
||||
20250508,120200,17645500,5510,5510,5510,5510,17
|
||||
20250508,120100,17551830,5510,5510,5510,5510,0
|
||||
20250508,120000,17551830,5510,5500,5510,5500,18
|
||||
20250508,115900,17452660,5510,5510,5510,5510,0
|
||||
20250508,115800,17452660,5510,5510,5510,5490,306
|
||||
20250508,115700,15771660,5510,5510,5510,5510,0
|
||||
20250508,115600,15771660,5510,5510,5510,5510,16
|
||||
20250508,115500,15683500,5510,5510,5510,5510,16
|
||||
20250508,115400,15595340,5510,5500,5510,5500,12
|
||||
20250508,115300,15529330,5500,5510,5510,5500,21
|
||||
20250508,115200,15413660,5510,5510,5510,5510,0
|
||||
20250508,115100,15413660,5510,5510,5510,5510,16
|
||||
20250508,115000,15325500,5510,5510,5510,5510,1
|
||||
20250508,114900,15319990,5510,5510,5510,5500,19
|
||||
20250508,114800,15215310,5510,5510,5510,5510,0
|
||||
20250508,114700,15215310,5510,5510,5510,5510,16
|
||||
20250508,114600,15127150,5510,5510,5510,5510,0
|
||||
20250508,114500,15127150,5510,5510,5510,5510,17
|
||||
20250508,114400,15033480,5500,5500,5500,5500,1
|
||||
20250508,114300,15027980,5510,5510,5510,5510,17
|
||||
20250508,114200,14934310,5510,5510,5510,5510,17
|
||||
20250508,114100,14840640,5510,5510,5510,5510,0
|
||||
20250508,114000,14840640,5510,5510,5510,5510,16
|
||||
20250508,113900,14752480,5500,5500,5500,5500,3
|
||||
20250508,113800,14735980,5510,5510,5510,5510,17
|
||||
20250508,113700,14642310,5510,5510,5510,5510,0
|
||||
20250508,113600,14642310,5510,5510,5510,5510,17
|
||||
20250508,113500,14548640,5510,5510,5510,5510,0
|
||||
20250508,113400,14548640,5510,5510,5510,5500,18
|
||||
20250508,113300,14449470,5510,5510,5510,5510,0
|
||||
20250508,113200,14449470,5510,5510,5510,5510,16
|
||||
20250508,113100,14361310,5510,5510,5510,5510,1
|
||||
20250508,113000,14355800,5510,5510,5510,5510,16
|
||||
20250508,112900,14267640,5510,5510,5510,5500,46
|
||||
20250508,112800,14014460,5510,5510,5510,5510,0
|
||||
20250508,112700,14014460,5510,5510,5510,5510,17
|
||||
20250508,112600,13920790,5510,5510,5510,5510,0
|
||||
20250508,112500,13920790,5510,5510,5510,5510,15
|
||||
20250508,112400,13838140,5500,5500,5500,5500,1
|
||||
20250508,112300,13832640,5510,5510,5510,5510,17
|
||||
20250508,112200,13738970,5510,5500,5510,5500,116
|
||||
20250508,112100,13100930,5510,5510,5510,5510,17
|
||||
20250508,112000,13007260,5510,5510,5510,5510,0
|
||||
20250508,111900,13007260,5510,5500,5510,5500,18
|
||||
20250508,111800,12908100,5510,5510,5510,5510,17
|
||||
20250508,111700,12814430,5510,5510,5510,5510,0
|
||||
20250508,111600,12814430,5510,5510,5510,5510,16
|
||||
20250508,111500,12726270,5510,5510,5510,5510,0
|
||||
20250508,111400,12726270,5510,5510,5510,5510,17
|
||||
20250508,111300,12632600,5510,5510,5510,5510,180
|
||||
20250508,111200,11640800,5520,5520,5520,5520,19
|
||||
20250508,111100,11535920,5520,5520,5520,5520,0
|
||||
20250508,111000,11535920,5520,5510,5520,5510,17
|
||||
20250508,110900,11442090,5520,5520,5520,5520,0
|
||||
20250508,110800,11442090,5520,5520,5520,5520,16
|
||||
20250508,110700,11353770,5510,5510,5510,5510,28
|
||||
20250508,110600,11199490,5520,5520,5520,5520,16
|
||||
20250508,110500,11111170,5520,5520,5520,5520,17
|
||||
20250508,110400,11017330,5510,5510,5510,5510,1
|
||||
20250508,110300,11011820,5520,5520,5520,5520,16
|
||||
20250508,110200,10923500,5520,5520,5520,5520,0
|
||||
20250508,110100,10923500,5520,5520,5520,5520,17
|
||||
20250508,110000,10829660,5520,5520,5520,5520,0
|
||||
20250508,105900,10829660,5520,5520,5520,5520,16
|
||||
20250508,105800,10741340,5520,5520,5520,5520,0
|
||||
20250508,105700,10741340,5520,5520,5520,5520,17
|
||||
20250508,105600,10647500,5520,5520,5520,5520,0
|
||||
20250508,105500,10647500,5520,5520,5520,5520,15
|
||||
20250508,105400,10564700,5520,5520,5520,5520,1
|
||||
20250508,105300,10559180,5520,5510,5520,5510,43
|
||||
20250508,105200,10322100,5520,5520,5520,5520,17
|
||||
20250508,105100,10228260,5520,5520,5520,5520,0
|
||||
20250508,105000,10228260,5520,5520,5520,5520,16
|
||||
20250508,104900,10139940,5520,5520,5520,5510,25
|
||||
20250508,104800,10001950,5520,5520,5520,5520,29
|
||||
20250508,104700,9841870,5520,5520,5520,5520,0
|
||||
20250508,104600,9841870,5520,5520,5520,5520,17
|
||||
20250508,104500,9748030,5520,5520,5520,5520,0
|
||||
20250508,104400,9748030,5520,5520,5520,5520,16
|
||||
20250508,104300,9659710,5520,5520,5520,5520,0
|
||||
20250508,104200,9659710,5520,5520,5520,5520,17
|
||||
20250508,104100,9565870,5520,5520,5520,5520,16
|
||||
20250508,104000,9477550,5520,5520,5520,5520,0
|
||||
20250508,103900,9477550,5520,5520,5520,5510,69
|
||||
20250508,103800,9097190,5520,5520,5520,5520,0
|
||||
20250508,103700,9097190,5520,5520,5520,5520,17
|
||||
20250508,103600,9003350,5520,5520,5520,5520,0
|
||||
20250508,103500,9003350,5520,5520,5520,5520,16
|
||||
20250508,103400,8915030,5520,5510,5520,5510,27
|
||||
20250508,103300,8766240,5520,5510,5520,5510,70
|
||||
20250508,103200,8380360,5520,5520,5520,5520,0
|
||||
20250508,103100,8380360,5520,5520,5520,5520,18
|
||||
20250508,103000,8281000,5510,5510,5510,5510,0
|
||||
20250508,102900,8281000,5510,5520,5520,5510,17
|
||||
20250508,102800,8187170,5520,5520,5520,5520,17
|
||||
20250508,102700,8093330,5520,5520,5520,5520,0
|
||||
20250508,102600,8093330,5520,5520,5520,5520,15
|
||||
20250508,102500,8010530,5520,5520,5520,5520,0
|
||||
20250508,102400,8010530,5520,5520,5520,5520,15
|
||||
20250508,102300,7927730,5520,5520,5520,5520,0
|
||||
20250508,102200,7927730,5520,5520,5520,5520,17
|
||||
20250508,102100,7833890,5520,5520,5520,5520,0
|
||||
20250508,102000,7833890,5520,5520,5520,5520,15
|
||||
20250508,101900,7751090,5520,5520,5520,5520,0
|
||||
20250508,101800,7751090,5520,5520,5520,5520,16
|
||||
20250508,101700,7662770,5510,5520,5520,5510,16
|
||||
20250508,101600,7574460,5510,5510,5510,5510,0
|
||||
20250508,101500,7574460,5510,5520,5520,5510,19
|
||||
20250508,101400,7469610,5520,5520,5520,5520,0
|
||||
20250508,101300,7469610,5520,5520,5520,5520,15
|
||||
20250508,101200,7386810,5520,5520,5520,5520,0
|
||||
20250508,101100,7386810,5520,5520,5520,5500,47
|
||||
20250508,101000,7127690,5520,5520,5520,5520,0
|
||||
20250508,100900,7127690,5520,5520,5520,5510,19
|
||||
20250508,100800,7022820,5520,5520,5520,5520,0
|
||||
20250508,100700,7022820,5520,5520,5520,5520,16
|
||||
20250508,100600,6934500,5520,5510,5520,5490,67
|
||||
20250508,100500,6565510,5520,5510,5520,5500,74
|
||||
20250508,100400,6157630,5520,5520,5520,5520,16
|
||||
20250508,100300,6069310,5520,5520,5520,5520,0
|
||||
20250508,100200,6069310,5520,5520,5520,5520,16
|
||||
20250508,100100,5980990,5520,5520,5520,5520,0
|
||||
20250508,100000,5980990,5520,5520,5520,5520,15
|
||||
20250508,095900,5898190,5520,5520,5520,5520,0
|
||||
20250508,095800,5898190,5520,5520,5520,5520,17
|
||||
20250508,095700,5804350,5520,5520,5520,5520,0
|
||||
20250508,095600,5804350,5520,5520,5520,5520,15
|
||||
20250508,095500,5721550,5520,5520,5520,5520,0
|
||||
20250508,095400,5721550,5520,5520,5520,5520,16
|
||||
20250508,095300,5633230,5520,5520,5520,5520,0
|
||||
20250508,095200,5633230,5520,5520,5520,5520,15
|
||||
20250508,095100,5550430,5520,5520,5520,5520,16
|
||||
20250508,095000,5462110,5520,5520,5520,5520,0
|
||||
20250508,094900,5462110,5520,5520,5520,5520,15
|
||||
20250508,094800,5379310,5520,5520,5520,5520,0
|
||||
20250508,094700,5379310,5520,5520,5520,5520,16
|
||||
20250508,094600,5290990,5520,5520,5520,5520,0
|
||||
20250508,094500,5290990,5520,5520,5520,5520,15
|
||||
20250508,094400,5208190,5520,5520,5520,5520,0
|
||||
20250508,094300,5208190,5520,5520,5520,5520,16
|
||||
20250508,094200,5119870,5520,5520,5520,5520,0
|
||||
20250508,094100,5119870,5520,5520,5520,5520,16
|
||||
20250508,094000,5031550,5520,5520,5520,5520,16
|
||||
20250508,093900,4943230,5510,5510,5510,5510,20
|
||||
20250508,093800,4833030,5520,5520,5520,5520,17
|
||||
20250508,093700,4739190,5520,5520,5520,5500,73
|
||||
20250508,093600,4337130,5520,5520,5520,5520,3
|
||||
20250508,093500,4320570,5520,5520,5520,5520,2
|
||||
20250508,093400,4309530,5520,5520,5520,5520,20
|
||||
20250508,093300,4199130,5520,5520,5520,5520,2
|
||||
20250508,093200,4188090,5520,5520,5520,5520,15
|
||||
20250508,093100,4105290,5520,5520,5520,5520,10
|
||||
20250508,093000,4050090,5520,5520,5520,5520,7
|
||||
20250508,092900,4011450,5520,5520,5520,5520,4
|
||||
20250508,092800,3989370,5530,5530,5530,5530,15
|
||||
20250508,092700,3906420,5530,5520,5530,5520,12
|
||||
20250508,092600,3840170,5530,5530,5530,5530,0
|
||||
20250508,092500,3840170,5530,5530,5530,5530,15
|
||||
20250508,092400,3757220,5530,5530,5530,5530,0
|
||||
20250508,092300,3757220,5530,5530,5530,5530,17
|
||||
20250508,092200,3663210,5530,5530,5530,5530,0
|
||||
20250508,092100,3663210,5530,5530,5530,5530,15
|
||||
20250508,092000,3580260,5530,5530,5530,5530,0
|
||||
20250508,091900,3580260,5530,5530,5530,5530,16
|
||||
20250508,091800,3491780,5530,5530,5530,5530,5
|
||||
20250508,091700,3464130,5530,5530,5530,5530,15
|
||||
20250508,091600,3381180,5530,5530,5530,5530,0
|
||||
20250508,091500,3381180,5530,5520,5530,5520,17
|
||||
20250508,091400,3287190,5540,5540,5540,5540,24
|
||||
20250508,091300,3154230,5540,5540,5540,5540,8
|
||||
20250508,091200,3109910,5540,5540,5540,5530,74
|
||||
20250508,091100,2700450,5540,5540,5540,5540,8
|
||||
20250508,091000,2656130,5540,5540,5540,5540,27
|
||||
20250508,090900,2506550,5540,5540,5540,5540,9
|
||||
20250508,090800,2456690,5540,5540,5540,5540,8
|
||||
20250508,090700,2412370,5540,5540,5540,5540,9
|
||||
20250508,090600,2362510,5540,5540,5540,5540,8
|
||||
20250508,090500,2318190,5540,5540,5540,5540,8
|
||||
20250508,090400,2273870,5540,5540,5540,5540,9
|
||||
20250508,090300,2224010,5540,5550,5550,5510,148
|
||||
20250508,090200,1408230,5550,5550,5550,5550,9
|
||||
20250508,090100,1358280,5550,5550,5550,5550,8
|
||||
20250508,090000,1313880,5520,5550,5550,5520,237
|
||||
|
Reference in New Issue
Block a user