ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

580
009440/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,580 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,183800,0,756,756,756,756,0
20250508,183700,0,756,756,756,756,0
20250508,183600,0,756,756,756,756,0
20250508,183500,0,756,756,756,756,0
20250508,183400,0,756,756,756,756,0
20250508,183300,0,756,756,756,756,0
20250508,183200,0,756,756,756,756,0
20250508,183100,0,756,756,756,756,0
20250508,183000,0,756,756,756,756,0
20250508,182900,0,756,756,756,756,0
20250508,182800,0,756,756,756,756,0
20250508,182700,0,756,756,756,756,0
20250508,182600,0,756,756,756,756,0
20250508,182500,0,756,756,756,756,0
20250508,182400,0,756,756,756,756,0
20250508,182300,0,756,756,756,756,0
20250508,182200,0,756,756,756,756,0
20250508,182100,0,756,756,756,756,0
20250508,182000,0,756,756,756,756,0
20250508,181900,0,756,756,756,756,0
20250508,181800,0,756,756,756,756,0
20250508,181700,0,756,756,756,756,0
20250508,181600,0,756,756,756,756,0
20250508,181500,0,756,756,756,756,0
20250508,181400,0,756,756,756,756,0
20250508,181300,0,756,756,756,756,0
20250508,181200,0,756,756,756,756,0
20250508,181100,0,756,756,756,756,0
20250508,181000,0,756,756,756,756,0
20250508,180900,0,756,756,756,756,0
20250508,180800,0,756,756,756,756,0
20250508,180700,0,756,756,756,756,0
20250508,180600,0,756,756,756,756,0
20250508,180500,0,756,756,756,756,0
20250508,180400,0,756,756,756,756,0
20250508,180300,0,756,756,756,756,0
20250508,180200,0,756,756,756,756,0
20250508,180100,0,756,756,756,756,0
20250508,180000,0,756,756,756,756,0
20250508,175900,0,756,756,756,756,0
20250508,175800,0,756,756,756,756,0
20250508,175700,0,756,756,756,756,0
20250508,175600,0,756,756,756,756,0
20250508,175500,0,756,756,756,756,0
20250508,175400,0,756,756,756,756,0
20250508,175300,0,756,756,756,756,0
20250508,175200,0,756,756,756,756,0
20250508,175100,0,756,756,756,756,0
20250508,175000,0,756,756,756,756,0
20250508,174900,0,756,756,756,756,0
20250508,174800,0,756,756,756,756,0
20250508,174700,0,756,756,756,756,0
20250508,174600,0,756,756,756,756,0
20250508,174500,0,756,756,756,756,0
20250508,174400,0,756,756,756,756,0
20250508,174300,0,756,756,756,756,0
20250508,174200,0,756,756,756,756,0
20250508,174100,0,756,756,756,756,0
20250508,174000,0,756,756,756,756,0
20250508,173900,0,756,756,756,756,0
20250508,173800,0,756,756,756,756,0
20250508,173700,0,756,756,756,756,0
20250508,173600,0,756,756,756,756,0
20250508,173500,0,756,756,756,756,0
20250508,173400,0,756,756,756,756,0
20250508,173300,0,756,756,756,756,0
20250508,173200,0,756,756,756,756,0
20250508,173100,0,756,756,756,756,0
20250508,173000,0,756,756,756,756,0
20250508,172900,0,756,756,756,756,0
20250508,172800,0,756,756,756,756,0
20250508,172700,0,756,756,756,756,0
20250508,172600,0,756,756,756,756,0
20250508,172500,0,756,756,756,756,0
20250508,172400,0,756,756,756,756,0
20250508,172300,0,756,756,756,756,0
20250508,172200,0,756,756,756,756,0
20250508,172100,0,756,756,756,756,0
20250508,172000,0,756,756,756,756,0
20250508,171900,0,756,756,756,756,0
20250508,171800,0,756,756,756,756,0
20250508,171700,0,756,756,756,756,0
20250508,171600,0,756,756,756,756,0
20250508,171500,0,756,756,756,756,0
20250508,171400,0,756,756,756,756,0
20250508,171300,0,756,756,756,756,0
20250508,171200,0,756,756,756,756,0
20250508,171100,0,756,756,756,756,0
20250508,171000,0,756,756,756,756,0
20250508,170900,0,756,756,756,756,0
20250508,170800,0,756,756,756,756,0
20250508,170700,0,756,756,756,756,0
20250508,170600,0,756,756,756,756,0
20250508,170500,0,756,756,756,756,0
20250508,170400,0,756,756,756,756,0
20250508,170300,0,756,756,756,756,0
20250508,170200,0,756,756,756,756,0
20250508,170100,0,756,756,756,756,0
20250508,170000,0,756,756,756,756,0
20250508,165900,0,756,756,756,756,0
20250508,165800,0,756,756,756,756,0
20250508,165700,0,756,756,756,756,0
20250508,165600,0,756,756,756,756,0
20250508,165500,0,756,756,756,756,0
20250508,165400,0,756,756,756,756,0
20250508,165300,0,756,756,756,756,0
20250508,165200,0,756,756,756,756,0
20250508,165100,0,756,756,756,756,0
20250508,165000,0,756,756,756,756,0
20250508,164900,0,756,756,756,756,0
20250508,164800,0,756,756,756,756,0
20250508,164700,0,756,756,756,756,0
20250508,164600,0,756,756,756,756,0
20250508,164500,0,756,756,756,756,0
20250508,164400,0,756,756,756,756,0
20250508,164300,0,756,756,756,756,0
20250508,164200,0,756,756,756,756,0
20250508,164100,0,756,756,756,756,0
20250508,164000,0,756,756,756,756,0
20250508,163900,0,756,756,756,756,0
20250508,163800,0,756,756,756,756,0
20250508,163700,0,756,756,756,756,0
20250508,163600,0,756,756,756,756,0
20250508,163500,0,756,756,756,756,0
20250508,163400,0,756,756,756,756,0
20250508,163300,0,756,756,756,756,0
20250508,163200,0,756,756,756,756,0
20250508,163100,0,756,756,756,756,0
20250508,163000,0,756,756,756,756,0
20250508,162900,0,756,756,756,756,0
20250508,162800,0,756,756,756,756,0
20250508,162700,0,756,756,756,756,0
20250508,162600,0,756,756,756,756,0
20250508,162500,0,756,756,756,756,0
20250508,162400,0,756,756,756,756,0
20250508,162300,0,756,756,756,756,0
20250508,162200,0,756,756,756,756,0
20250508,162100,0,756,756,756,756,0
20250508,162000,0,756,756,756,756,0
20250508,161900,0,756,756,756,756,0
20250508,161800,0,756,756,756,756,0
20250508,161700,0,756,756,756,756,0
20250508,161600,0,756,756,756,756,0
20250508,161500,0,756,756,756,756,0
20250508,161400,0,756,756,756,756,0
20250508,161300,0,756,756,756,756,0
20250508,161200,0,756,756,756,756,0
20250508,161100,0,756,756,756,756,0
20250508,161000,0,756,756,756,756,0
20250508,160900,0,756,756,756,756,0
20250508,160800,0,756,756,756,756,0
20250508,160700,0,756,756,756,756,0
20250508,160600,0,756,756,756,756,0
20250508,160500,0,756,756,756,756,0
20250508,160400,0,756,756,756,756,0
20250508,160300,0,756,756,756,756,0
20250508,160200,0,756,756,756,756,0
20250508,160100,0,756,756,756,756,0
20250508,160000,0,756,756,756,756,0
20250508,155900,0,756,756,756,756,0
20250508,155800,0,756,756,756,756,0
20250508,155700,0,756,756,756,756,0
20250508,155600,0,756,756,756,756,0
20250508,155500,0,756,756,756,756,0
20250508,155400,0,756,756,756,756,0
20250508,155300,0,756,756,756,756,0
20250508,155200,0,756,756,756,756,0
20250508,155100,0,756,756,756,756,0
20250508,155000,0,756,756,756,756,0
20250508,154900,0,756,756,756,756,0
20250508,154800,0,756,756,756,756,0
20250508,154700,0,756,756,756,756,0
20250508,154600,0,756,756,756,756,0
20250508,154500,0,756,756,756,756,0
20250508,154400,0,756,756,756,756,0
20250508,154300,0,756,756,756,756,0
20250508,154200,0,756,756,756,756,0
20250508,154100,0,756,756,756,756,0
20250508,154000,0,756,756,756,756,0
20250508,153900,0,756,756,756,756,0
20250508,153800,0,756,756,756,756,0
20250508,153700,0,756,756,756,756,0
20250508,153600,0,756,756,756,756,0
20250508,153500,0,756,756,756,756,0
20250508,153400,0,756,756,756,756,0
20250508,153300,0,756,756,756,756,0
20250508,153200,0,756,756,756,756,0
20250508,153100,0,756,756,756,756,0
20250508,153000,0,756,756,756,756,0
20250508,152900,0,756,756,756,756,0
20250508,152800,0,756,756,756,756,0
20250508,152700,0,756,756,756,756,0
20250508,152600,0,756,756,756,756,0
20250508,152500,0,756,756,756,756,0
20250508,152400,0,756,756,756,756,0
20250508,152300,0,756,756,756,756,0
20250508,152200,0,756,756,756,756,0
20250508,152100,0,756,756,756,756,0
20250508,152000,0,756,756,756,756,0
20250508,151900,0,756,756,756,756,0
20250508,151800,0,756,756,756,756,0
20250508,151700,0,756,756,756,756,0
20250508,151600,0,756,756,756,756,0
20250508,151500,0,756,756,756,756,0
20250508,151400,0,756,756,756,756,0
20250508,151300,0,756,756,756,756,0
20250508,151200,0,756,756,756,756,0
20250508,151100,0,756,756,756,756,0
20250508,151000,0,756,756,756,756,0
20250508,150900,0,756,756,756,756,0
20250508,150800,0,756,756,756,756,0
20250508,150700,0,756,756,756,756,0
20250508,150600,0,756,756,756,756,0
20250508,150500,0,756,756,756,756,0
20250508,150400,0,756,756,756,756,0
20250508,150300,0,756,756,756,756,0
20250508,150200,0,756,756,756,756,0
20250508,150100,0,756,756,756,756,0
20250508,150000,0,756,756,756,756,0
20250508,145900,0,756,756,756,756,0
20250508,145800,0,756,756,756,756,0
20250508,145700,0,756,756,756,756,0
20250508,145600,0,756,756,756,756,0
20250508,145500,0,756,756,756,756,0
20250508,145400,0,756,756,756,756,0
20250508,145300,0,756,756,756,756,0
20250508,145200,0,756,756,756,756,0
20250508,145100,0,756,756,756,756,0
20250508,145000,0,756,756,756,756,0
20250508,144900,0,756,756,756,756,0
20250508,144800,0,756,756,756,756,0
20250508,144700,0,756,756,756,756,0
20250508,144600,0,756,756,756,756,0
20250508,144500,0,756,756,756,756,0
20250508,144400,0,756,756,756,756,0
20250508,144300,0,756,756,756,756,0
20250508,144200,0,756,756,756,756,0
20250508,144100,0,756,756,756,756,0
20250508,144000,0,756,756,756,756,0
20250508,143900,0,756,756,756,756,0
20250508,143800,0,756,756,756,756,0
20250508,143700,0,756,756,756,756,0
20250508,143600,0,756,756,756,756,0
20250508,143500,0,756,756,756,756,0
20250508,143400,0,756,756,756,756,0
20250508,143300,0,756,756,756,756,0
20250508,143200,0,756,756,756,756,0
20250508,143100,0,756,756,756,756,0
20250508,143000,0,756,756,756,756,0
20250508,142900,0,756,756,756,756,0
20250508,142800,0,756,756,756,756,0
20250508,142700,0,756,756,756,756,0
20250508,142600,0,756,756,756,756,0
20250508,142500,0,756,756,756,756,0
20250508,142400,0,756,756,756,756,0
20250508,142300,0,756,756,756,756,0
20250508,142200,0,756,756,756,756,0
20250508,142100,0,756,756,756,756,0
20250508,142000,0,756,756,756,756,0
20250508,141900,0,756,756,756,756,0
20250508,141800,0,756,756,756,756,0
20250508,141700,0,756,756,756,756,0
20250508,141600,0,756,756,756,756,0
20250508,141500,0,756,756,756,756,0
20250508,141400,0,756,756,756,756,0
20250508,141300,0,756,756,756,756,0
20250508,141200,0,756,756,756,756,0
20250508,141100,0,756,756,756,756,0
20250508,141000,0,756,756,756,756,0
20250508,140900,0,756,756,756,756,0
20250508,140800,0,756,756,756,756,0
20250508,140700,0,756,756,756,756,0
20250508,140600,0,756,756,756,756,0
20250508,140500,0,756,756,756,756,0
20250508,140400,0,756,756,756,756,0
20250508,140300,0,756,756,756,756,0
20250508,140200,0,756,756,756,756,0
20250508,140100,0,756,756,756,756,0
20250508,140000,0,756,756,756,756,0
20250508,135900,0,756,756,756,756,0
20250508,135800,0,756,756,756,756,0
20250508,135700,0,756,756,756,756,0
20250508,135600,0,756,756,756,756,0
20250508,135500,0,756,756,756,756,0
20250508,135400,0,756,756,756,756,0
20250508,135300,0,756,756,756,756,0
20250508,135200,0,756,756,756,756,0
20250508,135100,0,756,756,756,756,0
20250508,135000,0,756,756,756,756,0
20250508,134900,0,756,756,756,756,0
20250508,134800,0,756,756,756,756,0
20250508,134700,0,756,756,756,756,0
20250508,134600,0,756,756,756,756,0
20250508,134500,0,756,756,756,756,0
20250508,134400,0,756,756,756,756,0
20250508,134300,0,756,756,756,756,0
20250508,134200,0,756,756,756,756,0
20250508,134100,0,756,756,756,756,0
20250508,134000,0,756,756,756,756,0
20250508,133900,0,756,756,756,756,0
20250508,133800,0,756,756,756,756,0
20250508,133700,0,756,756,756,756,0
20250508,133600,0,756,756,756,756,0
20250508,133500,0,756,756,756,756,0
20250508,133400,0,756,756,756,756,0
20250508,133300,0,756,756,756,756,0
20250508,133200,0,756,756,756,756,0
20250508,133100,0,756,756,756,756,0
20250508,133000,0,756,756,756,756,0
20250508,132900,0,756,756,756,756,0
20250508,132800,0,756,756,756,756,0
20250508,132700,0,756,756,756,756,0
20250508,132600,0,756,756,756,756,0
20250508,132500,0,756,756,756,756,0
20250508,132400,0,756,756,756,756,0
20250508,132300,0,756,756,756,756,0
20250508,132200,0,756,756,756,756,0
20250508,132100,0,756,756,756,756,0
20250508,132000,0,756,756,756,756,0
20250508,131900,0,756,756,756,756,0
20250508,131800,0,756,756,756,756,0
20250508,131700,0,756,756,756,756,0
20250508,131600,0,756,756,756,756,0
20250508,131500,0,756,756,756,756,0
20250508,131400,0,756,756,756,756,0
20250508,131300,0,756,756,756,756,0
20250508,131200,0,756,756,756,756,0
20250508,131100,0,756,756,756,756,0
20250508,131000,0,756,756,756,756,0
20250508,130900,0,756,756,756,756,0
20250508,130800,0,756,756,756,756,0
20250508,130700,0,756,756,756,756,0
20250508,130600,0,756,756,756,756,0
20250508,130500,0,756,756,756,756,0
20250508,130400,0,756,756,756,756,0
20250508,130300,0,756,756,756,756,0
20250508,130200,0,756,756,756,756,0
20250508,130100,0,756,756,756,756,0
20250508,130000,0,756,756,756,756,0
20250508,125900,0,756,756,756,756,0
20250508,125800,0,756,756,756,756,0
20250508,125700,0,756,756,756,756,0
20250508,125600,0,756,756,756,756,0
20250508,125500,0,756,756,756,756,0
20250508,125400,0,756,756,756,756,0
20250508,125300,0,756,756,756,756,0
20250508,125200,0,756,756,756,756,0
20250508,125100,0,756,756,756,756,0
20250508,125000,0,756,756,756,756,0
20250508,124900,0,756,756,756,756,0
20250508,124800,0,756,756,756,756,0
20250508,124700,0,756,756,756,756,0
20250508,124600,0,756,756,756,756,0
20250508,124500,0,756,756,756,756,0
20250508,124400,0,756,756,756,756,0
20250508,124300,0,756,756,756,756,0
20250508,124200,0,756,756,756,756,0
20250508,124100,0,756,756,756,756,0
20250508,124000,0,756,756,756,756,0
20250508,123900,0,756,756,756,756,0
20250508,123800,0,756,756,756,756,0
20250508,123700,0,756,756,756,756,0
20250508,123600,0,756,756,756,756,0
20250508,123500,0,756,756,756,756,0
20250508,123400,0,756,756,756,756,0
20250508,123300,0,756,756,756,756,0
20250508,123200,0,756,756,756,756,0
20250508,123100,0,756,756,756,756,0
20250508,123000,0,756,756,756,756,0
20250508,122900,0,756,756,756,756,0
20250508,122800,0,756,756,756,756,0
20250508,122700,0,756,756,756,756,0
20250508,122600,0,756,756,756,756,0
20250508,122500,0,756,756,756,756,0
20250508,122400,0,756,756,756,756,0
20250508,122300,0,756,756,756,756,0
20250508,122200,0,756,756,756,756,0
20250508,122100,0,756,756,756,756,0
20250508,122000,0,756,756,756,756,0
20250508,121900,0,756,756,756,756,0
20250508,121800,0,756,756,756,756,0
20250508,121700,0,756,756,756,756,0
20250508,121600,0,756,756,756,756,0
20250508,121500,0,756,756,756,756,0
20250508,121400,0,756,756,756,756,0
20250508,121300,0,756,756,756,756,0
20250508,121200,0,756,756,756,756,0
20250508,121100,0,756,756,756,756,0
20250508,121000,0,756,756,756,756,0
20250508,120900,0,756,756,756,756,0
20250508,120800,0,756,756,756,756,0
20250508,120700,0,756,756,756,756,0
20250508,120600,0,756,756,756,756,0
20250508,120500,0,756,756,756,756,0
20250508,120400,0,756,756,756,756,0
20250508,120300,0,756,756,756,756,0
20250508,120200,0,756,756,756,756,0
20250508,120100,0,756,756,756,756,0
20250508,120000,0,756,756,756,756,0
20250508,115900,0,756,756,756,756,0
20250508,115800,0,756,756,756,756,0
20250508,115700,0,756,756,756,756,0
20250508,115600,0,756,756,756,756,0
20250508,115500,0,756,756,756,756,0
20250508,115400,0,756,756,756,756,0
20250508,115300,0,756,756,756,756,0
20250508,115200,0,756,756,756,756,0
20250508,115100,0,756,756,756,756,0
20250508,115000,0,756,756,756,756,0
20250508,114900,0,756,756,756,756,0
20250508,114800,0,756,756,756,756,0
20250508,114700,0,756,756,756,756,0
20250508,114600,0,756,756,756,756,0
20250508,114500,0,756,756,756,756,0
20250508,114400,0,756,756,756,756,0
20250508,114300,0,756,756,756,756,0
20250508,114200,0,756,756,756,756,0
20250508,114100,0,756,756,756,756,0
20250508,114000,0,756,756,756,756,0
20250508,113900,0,756,756,756,756,0
20250508,113800,0,756,756,756,756,0
20250508,113700,0,756,756,756,756,0
20250508,113600,0,756,756,756,756,0
20250508,113500,0,756,756,756,756,0
20250508,113400,0,756,756,756,756,0
20250508,113300,0,756,756,756,756,0
20250508,113200,0,756,756,756,756,0
20250508,113100,0,756,756,756,756,0
20250508,113000,0,756,756,756,756,0
20250508,112900,0,756,756,756,756,0
20250508,112800,0,756,756,756,756,0
20250508,112700,0,756,756,756,756,0
20250508,112600,0,756,756,756,756,0
20250508,112500,0,756,756,756,756,0
20250508,112400,0,756,756,756,756,0
20250508,112300,0,756,756,756,756,0
20250508,112200,0,756,756,756,756,0
20250508,112100,0,756,756,756,756,0
20250508,112000,0,756,756,756,756,0
20250508,111900,0,756,756,756,756,0
20250508,111800,0,756,756,756,756,0
20250508,111700,0,756,756,756,756,0
20250508,111600,0,756,756,756,756,0
20250508,111500,0,756,756,756,756,0
20250508,111400,0,756,756,756,756,0
20250508,111300,0,756,756,756,756,0
20250508,111200,0,756,756,756,756,0
20250508,111100,0,756,756,756,756,0
20250508,111000,0,756,756,756,756,0
20250508,110900,0,756,756,756,756,0
20250508,110800,0,756,756,756,756,0
20250508,110700,0,756,756,756,756,0
20250508,110600,0,756,756,756,756,0
20250508,110500,0,756,756,756,756,0
20250508,110400,0,756,756,756,756,0
20250508,110300,0,756,756,756,756,0
20250508,110200,0,756,756,756,756,0
20250508,110100,0,756,756,756,756,0
20250508,110000,0,756,756,756,756,0
20250508,105900,0,756,756,756,756,0
20250508,105800,0,756,756,756,756,0
20250508,105700,0,756,756,756,756,0
20250508,105600,0,756,756,756,756,0
20250508,105500,0,756,756,756,756,0
20250508,105400,0,756,756,756,756,0
20250508,105300,0,756,756,756,756,0
20250508,105200,0,756,756,756,756,0
20250508,105100,0,756,756,756,756,0
20250508,105000,0,756,756,756,756,0
20250508,104900,0,756,756,756,756,0
20250508,104800,0,756,756,756,756,0
20250508,104700,0,756,756,756,756,0
20250508,104600,0,756,756,756,756,0
20250508,104500,0,756,756,756,756,0
20250508,104400,0,756,756,756,756,0
20250508,104300,0,756,756,756,756,0
20250508,104200,0,756,756,756,756,0
20250508,104100,0,756,756,756,756,0
20250508,104000,0,756,756,756,756,0
20250508,103900,0,756,756,756,756,0
20250508,103800,0,756,756,756,756,0
20250508,103700,0,756,756,756,756,0
20250508,103600,0,756,756,756,756,0
20250508,103500,0,756,756,756,756,0
20250508,103400,0,756,756,756,756,0
20250508,103300,0,756,756,756,756,0
20250508,103200,0,756,756,756,756,0
20250508,103100,0,756,756,756,756,0
20250508,103000,0,756,756,756,756,0
20250508,102900,0,756,756,756,756,0
20250508,102800,0,756,756,756,756,0
20250508,102700,0,756,756,756,756,0
20250508,102600,0,756,756,756,756,0
20250508,102500,0,756,756,756,756,0
20250508,102400,0,756,756,756,756,0
20250508,102300,0,756,756,756,756,0
20250508,102200,0,756,756,756,756,0
20250508,102100,0,756,756,756,756,0
20250508,102000,0,756,756,756,756,0
20250508,101900,0,756,756,756,756,0
20250508,101800,0,756,756,756,756,0
20250508,101700,0,756,756,756,756,0
20250508,101600,0,756,756,756,756,0
20250508,101500,0,756,756,756,756,0
20250508,101400,0,756,756,756,756,0
20250508,101300,0,756,756,756,756,0
20250508,101200,0,756,756,756,756,0
20250508,101100,0,756,756,756,756,0
20250508,101000,0,756,756,756,756,0
20250508,100900,0,756,756,756,756,0
20250508,100800,0,756,756,756,756,0
20250508,100700,0,756,756,756,756,0
20250508,100600,0,756,756,756,756,0
20250508,100500,0,756,756,756,756,0
20250508,100400,0,756,756,756,756,0
20250508,100300,0,756,756,756,756,0
20250508,100200,0,756,756,756,756,0
20250508,100100,0,756,756,756,756,0
20250508,100000,0,756,756,756,756,0
20250508,095900,0,756,756,756,756,0
20250508,095800,0,756,756,756,756,0
20250508,095700,0,756,756,756,756,0
20250508,095600,0,756,756,756,756,0
20250508,095500,0,756,756,756,756,0
20250508,095400,0,756,756,756,756,0
20250508,095300,0,756,756,756,756,0
20250508,095200,0,756,756,756,756,0
20250508,095100,0,756,756,756,756,0
20250508,095000,0,756,756,756,756,0
20250508,094900,0,756,756,756,756,0
20250508,094800,0,756,756,756,756,0
20250508,094700,0,756,756,756,756,0
20250508,094600,0,756,756,756,756,0
20250508,094500,0,756,756,756,756,0
20250508,094400,0,756,756,756,756,0
20250508,094300,0,756,756,756,756,0
20250508,094200,0,756,756,756,756,0
20250508,094100,0,756,756,756,756,0
20250508,094000,0,756,756,756,756,0
20250508,093900,0,756,756,756,756,0
20250508,093800,0,756,756,756,756,0
20250508,093700,0,756,756,756,756,0
20250508,093600,0,756,756,756,756,0
20250508,093500,0,756,756,756,756,0
20250508,093400,0,756,756,756,756,0
20250508,093300,0,756,756,756,756,0
20250508,093200,0,756,756,756,756,0
20250508,093100,0,756,756,756,756,0
20250508,093000,0,756,756,756,756,0
20250508,092900,0,756,756,756,756,0
20250508,092800,0,756,756,756,756,0
20250508,092700,0,756,756,756,756,0
20250508,092600,0,756,756,756,756,0
20250508,092500,0,756,756,756,756,0
20250508,092400,0,756,756,756,756,0
20250508,092300,0,756,756,756,756,0
20250508,092200,0,756,756,756,756,0
20250508,092100,0,756,756,756,756,0
20250508,092000,0,756,756,756,756,0
20250508,091900,0,756,756,756,756,0
20250508,091800,0,756,756,756,756,0
20250508,091700,0,756,756,756,756,0
20250508,091600,0,756,756,756,756,0
20250508,091500,0,756,756,756,756,0
20250508,091400,0,756,756,756,756,0
20250508,091300,0,756,756,756,756,0
20250508,091200,0,756,756,756,756,0
20250508,091100,0,756,756,756,756,0
20250508,091000,0,756,756,756,756,0
20250508,090900,0,756,756,756,756,0
20250508,090800,0,756,756,756,756,0
20250508,090700,0,756,756,756,756,0
20250508,090600,0,756,756,756,756,0
20250508,090500,0,756,756,756,756,0
20250508,090400,0,756,756,756,756,0
20250508,090300,0,756,756,756,756,0
20250508,090200,0,756,756,756,756,0
20250508,090100,0,756,756,756,756,0
20250508,090000,0,756,756,756,756,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 183800 0 756 756 756 756 0
3 20250508 183700 0 756 756 756 756 0
4 20250508 183600 0 756 756 756 756 0
5 20250508 183500 0 756 756 756 756 0
6 20250508 183400 0 756 756 756 756 0
7 20250508 183300 0 756 756 756 756 0
8 20250508 183200 0 756 756 756 756 0
9 20250508 183100 0 756 756 756 756 0
10 20250508 183000 0 756 756 756 756 0
11 20250508 182900 0 756 756 756 756 0
12 20250508 182800 0 756 756 756 756 0
13 20250508 182700 0 756 756 756 756 0
14 20250508 182600 0 756 756 756 756 0
15 20250508 182500 0 756 756 756 756 0
16 20250508 182400 0 756 756 756 756 0
17 20250508 182300 0 756 756 756 756 0
18 20250508 182200 0 756 756 756 756 0
19 20250508 182100 0 756 756 756 756 0
20 20250508 182000 0 756 756 756 756 0
21 20250508 181900 0 756 756 756 756 0
22 20250508 181800 0 756 756 756 756 0
23 20250508 181700 0 756 756 756 756 0
24 20250508 181600 0 756 756 756 756 0
25 20250508 181500 0 756 756 756 756 0
26 20250508 181400 0 756 756 756 756 0
27 20250508 181300 0 756 756 756 756 0
28 20250508 181200 0 756 756 756 756 0
29 20250508 181100 0 756 756 756 756 0
30 20250508 181000 0 756 756 756 756 0
31 20250508 180900 0 756 756 756 756 0
32 20250508 180800 0 756 756 756 756 0
33 20250508 180700 0 756 756 756 756 0
34 20250508 180600 0 756 756 756 756 0
35 20250508 180500 0 756 756 756 756 0
36 20250508 180400 0 756 756 756 756 0
37 20250508 180300 0 756 756 756 756 0
38 20250508 180200 0 756 756 756 756 0
39 20250508 180100 0 756 756 756 756 0
40 20250508 180000 0 756 756 756 756 0
41 20250508 175900 0 756 756 756 756 0
42 20250508 175800 0 756 756 756 756 0
43 20250508 175700 0 756 756 756 756 0
44 20250508 175600 0 756 756 756 756 0
45 20250508 175500 0 756 756 756 756 0
46 20250508 175400 0 756 756 756 756 0
47 20250508 175300 0 756 756 756 756 0
48 20250508 175200 0 756 756 756 756 0
49 20250508 175100 0 756 756 756 756 0
50 20250508 175000 0 756 756 756 756 0
51 20250508 174900 0 756 756 756 756 0
52 20250508 174800 0 756 756 756 756 0
53 20250508 174700 0 756 756 756 756 0
54 20250508 174600 0 756 756 756 756 0
55 20250508 174500 0 756 756 756 756 0
56 20250508 174400 0 756 756 756 756 0
57 20250508 174300 0 756 756 756 756 0
58 20250508 174200 0 756 756 756 756 0
59 20250508 174100 0 756 756 756 756 0
60 20250508 174000 0 756 756 756 756 0
61 20250508 173900 0 756 756 756 756 0
62 20250508 173800 0 756 756 756 756 0
63 20250508 173700 0 756 756 756 756 0
64 20250508 173600 0 756 756 756 756 0
65 20250508 173500 0 756 756 756 756 0
66 20250508 173400 0 756 756 756 756 0
67 20250508 173300 0 756 756 756 756 0
68 20250508 173200 0 756 756 756 756 0
69 20250508 173100 0 756 756 756 756 0
70 20250508 173000 0 756 756 756 756 0
71 20250508 172900 0 756 756 756 756 0
72 20250508 172800 0 756 756 756 756 0
73 20250508 172700 0 756 756 756 756 0
74 20250508 172600 0 756 756 756 756 0
75 20250508 172500 0 756 756 756 756 0
76 20250508 172400 0 756 756 756 756 0
77 20250508 172300 0 756 756 756 756 0
78 20250508 172200 0 756 756 756 756 0
79 20250508 172100 0 756 756 756 756 0
80 20250508 172000 0 756 756 756 756 0
81 20250508 171900 0 756 756 756 756 0
82 20250508 171800 0 756 756 756 756 0
83 20250508 171700 0 756 756 756 756 0
84 20250508 171600 0 756 756 756 756 0
85 20250508 171500 0 756 756 756 756 0
86 20250508 171400 0 756 756 756 756 0
87 20250508 171300 0 756 756 756 756 0
88 20250508 171200 0 756 756 756 756 0
89 20250508 171100 0 756 756 756 756 0
90 20250508 171000 0 756 756 756 756 0
91 20250508 170900 0 756 756 756 756 0
92 20250508 170800 0 756 756 756 756 0
93 20250508 170700 0 756 756 756 756 0
94 20250508 170600 0 756 756 756 756 0
95 20250508 170500 0 756 756 756 756 0
96 20250508 170400 0 756 756 756 756 0
97 20250508 170300 0 756 756 756 756 0
98 20250508 170200 0 756 756 756 756 0
99 20250508 170100 0 756 756 756 756 0
100 20250508 170000 0 756 756 756 756 0
101 20250508 165900 0 756 756 756 756 0
102 20250508 165800 0 756 756 756 756 0
103 20250508 165700 0 756 756 756 756 0
104 20250508 165600 0 756 756 756 756 0
105 20250508 165500 0 756 756 756 756 0
106 20250508 165400 0 756 756 756 756 0
107 20250508 165300 0 756 756 756 756 0
108 20250508 165200 0 756 756 756 756 0
109 20250508 165100 0 756 756 756 756 0
110 20250508 165000 0 756 756 756 756 0
111 20250508 164900 0 756 756 756 756 0
112 20250508 164800 0 756 756 756 756 0
113 20250508 164700 0 756 756 756 756 0
114 20250508 164600 0 756 756 756 756 0
115 20250508 164500 0 756 756 756 756 0
116 20250508 164400 0 756 756 756 756 0
117 20250508 164300 0 756 756 756 756 0
118 20250508 164200 0 756 756 756 756 0
119 20250508 164100 0 756 756 756 756 0
120 20250508 164000 0 756 756 756 756 0
121 20250508 163900 0 756 756 756 756 0
122 20250508 163800 0 756 756 756 756 0
123 20250508 163700 0 756 756 756 756 0
124 20250508 163600 0 756 756 756 756 0
125 20250508 163500 0 756 756 756 756 0
126 20250508 163400 0 756 756 756 756 0
127 20250508 163300 0 756 756 756 756 0
128 20250508 163200 0 756 756 756 756 0
129 20250508 163100 0 756 756 756 756 0
130 20250508 163000 0 756 756 756 756 0
131 20250508 162900 0 756 756 756 756 0
132 20250508 162800 0 756 756 756 756 0
133 20250508 162700 0 756 756 756 756 0
134 20250508 162600 0 756 756 756 756 0
135 20250508 162500 0 756 756 756 756 0
136 20250508 162400 0 756 756 756 756 0
137 20250508 162300 0 756 756 756 756 0
138 20250508 162200 0 756 756 756 756 0
139 20250508 162100 0 756 756 756 756 0
140 20250508 162000 0 756 756 756 756 0
141 20250508 161900 0 756 756 756 756 0
142 20250508 161800 0 756 756 756 756 0
143 20250508 161700 0 756 756 756 756 0
144 20250508 161600 0 756 756 756 756 0
145 20250508 161500 0 756 756 756 756 0
146 20250508 161400 0 756 756 756 756 0
147 20250508 161300 0 756 756 756 756 0
148 20250508 161200 0 756 756 756 756 0
149 20250508 161100 0 756 756 756 756 0
150 20250508 161000 0 756 756 756 756 0
151 20250508 160900 0 756 756 756 756 0
152 20250508 160800 0 756 756 756 756 0
153 20250508 160700 0 756 756 756 756 0
154 20250508 160600 0 756 756 756 756 0
155 20250508 160500 0 756 756 756 756 0
156 20250508 160400 0 756 756 756 756 0
157 20250508 160300 0 756 756 756 756 0
158 20250508 160200 0 756 756 756 756 0
159 20250508 160100 0 756 756 756 756 0
160 20250508 160000 0 756 756 756 756 0
161 20250508 155900 0 756 756 756 756 0
162 20250508 155800 0 756 756 756 756 0
163 20250508 155700 0 756 756 756 756 0
164 20250508 155600 0 756 756 756 756 0
165 20250508 155500 0 756 756 756 756 0
166 20250508 155400 0 756 756 756 756 0
167 20250508 155300 0 756 756 756 756 0
168 20250508 155200 0 756 756 756 756 0
169 20250508 155100 0 756 756 756 756 0
170 20250508 155000 0 756 756 756 756 0
171 20250508 154900 0 756 756 756 756 0
172 20250508 154800 0 756 756 756 756 0
173 20250508 154700 0 756 756 756 756 0
174 20250508 154600 0 756 756 756 756 0
175 20250508 154500 0 756 756 756 756 0
176 20250508 154400 0 756 756 756 756 0
177 20250508 154300 0 756 756 756 756 0
178 20250508 154200 0 756 756 756 756 0
179 20250508 154100 0 756 756 756 756 0
180 20250508 154000 0 756 756 756 756 0
181 20250508 153900 0 756 756 756 756 0
182 20250508 153800 0 756 756 756 756 0
183 20250508 153700 0 756 756 756 756 0
184 20250508 153600 0 756 756 756 756 0
185 20250508 153500 0 756 756 756 756 0
186 20250508 153400 0 756 756 756 756 0
187 20250508 153300 0 756 756 756 756 0
188 20250508 153200 0 756 756 756 756 0
189 20250508 153100 0 756 756 756 756 0
190 20250508 153000 0 756 756 756 756 0
191 20250508 152900 0 756 756 756 756 0
192 20250508 152800 0 756 756 756 756 0
193 20250508 152700 0 756 756 756 756 0
194 20250508 152600 0 756 756 756 756 0
195 20250508 152500 0 756 756 756 756 0
196 20250508 152400 0 756 756 756 756 0
197 20250508 152300 0 756 756 756 756 0
198 20250508 152200 0 756 756 756 756 0
199 20250508 152100 0 756 756 756 756 0
200 20250508 152000 0 756 756 756 756 0
201 20250508 151900 0 756 756 756 756 0
202 20250508 151800 0 756 756 756 756 0
203 20250508 151700 0 756 756 756 756 0
204 20250508 151600 0 756 756 756 756 0
205 20250508 151500 0 756 756 756 756 0
206 20250508 151400 0 756 756 756 756 0
207 20250508 151300 0 756 756 756 756 0
208 20250508 151200 0 756 756 756 756 0
209 20250508 151100 0 756 756 756 756 0
210 20250508 151000 0 756 756 756 756 0
211 20250508 150900 0 756 756 756 756 0
212 20250508 150800 0 756 756 756 756 0
213 20250508 150700 0 756 756 756 756 0
214 20250508 150600 0 756 756 756 756 0
215 20250508 150500 0 756 756 756 756 0
216 20250508 150400 0 756 756 756 756 0
217 20250508 150300 0 756 756 756 756 0
218 20250508 150200 0 756 756 756 756 0
219 20250508 150100 0 756 756 756 756 0
220 20250508 150000 0 756 756 756 756 0
221 20250508 145900 0 756 756 756 756 0
222 20250508 145800 0 756 756 756 756 0
223 20250508 145700 0 756 756 756 756 0
224 20250508 145600 0 756 756 756 756 0
225 20250508 145500 0 756 756 756 756 0
226 20250508 145400 0 756 756 756 756 0
227 20250508 145300 0 756 756 756 756 0
228 20250508 145200 0 756 756 756 756 0
229 20250508 145100 0 756 756 756 756 0
230 20250508 145000 0 756 756 756 756 0
231 20250508 144900 0 756 756 756 756 0
232 20250508 144800 0 756 756 756 756 0
233 20250508 144700 0 756 756 756 756 0
234 20250508 144600 0 756 756 756 756 0
235 20250508 144500 0 756 756 756 756 0
236 20250508 144400 0 756 756 756 756 0
237 20250508 144300 0 756 756 756 756 0
238 20250508 144200 0 756 756 756 756 0
239 20250508 144100 0 756 756 756 756 0
240 20250508 144000 0 756 756 756 756 0
241 20250508 143900 0 756 756 756 756 0
242 20250508 143800 0 756 756 756 756 0
243 20250508 143700 0 756 756 756 756 0
244 20250508 143600 0 756 756 756 756 0
245 20250508 143500 0 756 756 756 756 0
246 20250508 143400 0 756 756 756 756 0
247 20250508 143300 0 756 756 756 756 0
248 20250508 143200 0 756 756 756 756 0
249 20250508 143100 0 756 756 756 756 0
250 20250508 143000 0 756 756 756 756 0
251 20250508 142900 0 756 756 756 756 0
252 20250508 142800 0 756 756 756 756 0
253 20250508 142700 0 756 756 756 756 0
254 20250508 142600 0 756 756 756 756 0
255 20250508 142500 0 756 756 756 756 0
256 20250508 142400 0 756 756 756 756 0
257 20250508 142300 0 756 756 756 756 0
258 20250508 142200 0 756 756 756 756 0
259 20250508 142100 0 756 756 756 756 0
260 20250508 142000 0 756 756 756 756 0
261 20250508 141900 0 756 756 756 756 0
262 20250508 141800 0 756 756 756 756 0
263 20250508 141700 0 756 756 756 756 0
264 20250508 141600 0 756 756 756 756 0
265 20250508 141500 0 756 756 756 756 0
266 20250508 141400 0 756 756 756 756 0
267 20250508 141300 0 756 756 756 756 0
268 20250508 141200 0 756 756 756 756 0
269 20250508 141100 0 756 756 756 756 0
270 20250508 141000 0 756 756 756 756 0
271 20250508 140900 0 756 756 756 756 0
272 20250508 140800 0 756 756 756 756 0
273 20250508 140700 0 756 756 756 756 0
274 20250508 140600 0 756 756 756 756 0
275 20250508 140500 0 756 756 756 756 0
276 20250508 140400 0 756 756 756 756 0
277 20250508 140300 0 756 756 756 756 0
278 20250508 140200 0 756 756 756 756 0
279 20250508 140100 0 756 756 756 756 0
280 20250508 140000 0 756 756 756 756 0
281 20250508 135900 0 756 756 756 756 0
282 20250508 135800 0 756 756 756 756 0
283 20250508 135700 0 756 756 756 756 0
284 20250508 135600 0 756 756 756 756 0
285 20250508 135500 0 756 756 756 756 0
286 20250508 135400 0 756 756 756 756 0
287 20250508 135300 0 756 756 756 756 0
288 20250508 135200 0 756 756 756 756 0
289 20250508 135100 0 756 756 756 756 0
290 20250508 135000 0 756 756 756 756 0
291 20250508 134900 0 756 756 756 756 0
292 20250508 134800 0 756 756 756 756 0
293 20250508 134700 0 756 756 756 756 0
294 20250508 134600 0 756 756 756 756 0
295 20250508 134500 0 756 756 756 756 0
296 20250508 134400 0 756 756 756 756 0
297 20250508 134300 0 756 756 756 756 0
298 20250508 134200 0 756 756 756 756 0
299 20250508 134100 0 756 756 756 756 0
300 20250508 134000 0 756 756 756 756 0
301 20250508 133900 0 756 756 756 756 0
302 20250508 133800 0 756 756 756 756 0
303 20250508 133700 0 756 756 756 756 0
304 20250508 133600 0 756 756 756 756 0
305 20250508 133500 0 756 756 756 756 0
306 20250508 133400 0 756 756 756 756 0
307 20250508 133300 0 756 756 756 756 0
308 20250508 133200 0 756 756 756 756 0
309 20250508 133100 0 756 756 756 756 0
310 20250508 133000 0 756 756 756 756 0
311 20250508 132900 0 756 756 756 756 0
312 20250508 132800 0 756 756 756 756 0
313 20250508 132700 0 756 756 756 756 0
314 20250508 132600 0 756 756 756 756 0
315 20250508 132500 0 756 756 756 756 0
316 20250508 132400 0 756 756 756 756 0
317 20250508 132300 0 756 756 756 756 0
318 20250508 132200 0 756 756 756 756 0
319 20250508 132100 0 756 756 756 756 0
320 20250508 132000 0 756 756 756 756 0
321 20250508 131900 0 756 756 756 756 0
322 20250508 131800 0 756 756 756 756 0
323 20250508 131700 0 756 756 756 756 0
324 20250508 131600 0 756 756 756 756 0
325 20250508 131500 0 756 756 756 756 0
326 20250508 131400 0 756 756 756 756 0
327 20250508 131300 0 756 756 756 756 0
328 20250508 131200 0 756 756 756 756 0
329 20250508 131100 0 756 756 756 756 0
330 20250508 131000 0 756 756 756 756 0
331 20250508 130900 0 756 756 756 756 0
332 20250508 130800 0 756 756 756 756 0
333 20250508 130700 0 756 756 756 756 0
334 20250508 130600 0 756 756 756 756 0
335 20250508 130500 0 756 756 756 756 0
336 20250508 130400 0 756 756 756 756 0
337 20250508 130300 0 756 756 756 756 0
338 20250508 130200 0 756 756 756 756 0
339 20250508 130100 0 756 756 756 756 0
340 20250508 130000 0 756 756 756 756 0
341 20250508 125900 0 756 756 756 756 0
342 20250508 125800 0 756 756 756 756 0
343 20250508 125700 0 756 756 756 756 0
344 20250508 125600 0 756 756 756 756 0
345 20250508 125500 0 756 756 756 756 0
346 20250508 125400 0 756 756 756 756 0
347 20250508 125300 0 756 756 756 756 0
348 20250508 125200 0 756 756 756 756 0
349 20250508 125100 0 756 756 756 756 0
350 20250508 125000 0 756 756 756 756 0
351 20250508 124900 0 756 756 756 756 0
352 20250508 124800 0 756 756 756 756 0
353 20250508 124700 0 756 756 756 756 0
354 20250508 124600 0 756 756 756 756 0
355 20250508 124500 0 756 756 756 756 0
356 20250508 124400 0 756 756 756 756 0
357 20250508 124300 0 756 756 756 756 0
358 20250508 124200 0 756 756 756 756 0
359 20250508 124100 0 756 756 756 756 0
360 20250508 124000 0 756 756 756 756 0
361 20250508 123900 0 756 756 756 756 0
362 20250508 123800 0 756 756 756 756 0
363 20250508 123700 0 756 756 756 756 0
364 20250508 123600 0 756 756 756 756 0
365 20250508 123500 0 756 756 756 756 0
366 20250508 123400 0 756 756 756 756 0
367 20250508 123300 0 756 756 756 756 0
368 20250508 123200 0 756 756 756 756 0
369 20250508 123100 0 756 756 756 756 0
370 20250508 123000 0 756 756 756 756 0
371 20250508 122900 0 756 756 756 756 0
372 20250508 122800 0 756 756 756 756 0
373 20250508 122700 0 756 756 756 756 0
374 20250508 122600 0 756 756 756 756 0
375 20250508 122500 0 756 756 756 756 0
376 20250508 122400 0 756 756 756 756 0
377 20250508 122300 0 756 756 756 756 0
378 20250508 122200 0 756 756 756 756 0
379 20250508 122100 0 756 756 756 756 0
380 20250508 122000 0 756 756 756 756 0
381 20250508 121900 0 756 756 756 756 0
382 20250508 121800 0 756 756 756 756 0
383 20250508 121700 0 756 756 756 756 0
384 20250508 121600 0 756 756 756 756 0
385 20250508 121500 0 756 756 756 756 0
386 20250508 121400 0 756 756 756 756 0
387 20250508 121300 0 756 756 756 756 0
388 20250508 121200 0 756 756 756 756 0
389 20250508 121100 0 756 756 756 756 0
390 20250508 121000 0 756 756 756 756 0
391 20250508 120900 0 756 756 756 756 0
392 20250508 120800 0 756 756 756 756 0
393 20250508 120700 0 756 756 756 756 0
394 20250508 120600 0 756 756 756 756 0
395 20250508 120500 0 756 756 756 756 0
396 20250508 120400 0 756 756 756 756 0
397 20250508 120300 0 756 756 756 756 0
398 20250508 120200 0 756 756 756 756 0
399 20250508 120100 0 756 756 756 756 0
400 20250508 120000 0 756 756 756 756 0
401 20250508 115900 0 756 756 756 756 0
402 20250508 115800 0 756 756 756 756 0
403 20250508 115700 0 756 756 756 756 0
404 20250508 115600 0 756 756 756 756 0
405 20250508 115500 0 756 756 756 756 0
406 20250508 115400 0 756 756 756 756 0
407 20250508 115300 0 756 756 756 756 0
408 20250508 115200 0 756 756 756 756 0
409 20250508 115100 0 756 756 756 756 0
410 20250508 115000 0 756 756 756 756 0
411 20250508 114900 0 756 756 756 756 0
412 20250508 114800 0 756 756 756 756 0
413 20250508 114700 0 756 756 756 756 0
414 20250508 114600 0 756 756 756 756 0
415 20250508 114500 0 756 756 756 756 0
416 20250508 114400 0 756 756 756 756 0
417 20250508 114300 0 756 756 756 756 0
418 20250508 114200 0 756 756 756 756 0
419 20250508 114100 0 756 756 756 756 0
420 20250508 114000 0 756 756 756 756 0
421 20250508 113900 0 756 756 756 756 0
422 20250508 113800 0 756 756 756 756 0
423 20250508 113700 0 756 756 756 756 0
424 20250508 113600 0 756 756 756 756 0
425 20250508 113500 0 756 756 756 756 0
426 20250508 113400 0 756 756 756 756 0
427 20250508 113300 0 756 756 756 756 0
428 20250508 113200 0 756 756 756 756 0
429 20250508 113100 0 756 756 756 756 0
430 20250508 113000 0 756 756 756 756 0
431 20250508 112900 0 756 756 756 756 0
432 20250508 112800 0 756 756 756 756 0
433 20250508 112700 0 756 756 756 756 0
434 20250508 112600 0 756 756 756 756 0
435 20250508 112500 0 756 756 756 756 0
436 20250508 112400 0 756 756 756 756 0
437 20250508 112300 0 756 756 756 756 0
438 20250508 112200 0 756 756 756 756 0
439 20250508 112100 0 756 756 756 756 0
440 20250508 112000 0 756 756 756 756 0
441 20250508 111900 0 756 756 756 756 0
442 20250508 111800 0 756 756 756 756 0
443 20250508 111700 0 756 756 756 756 0
444 20250508 111600 0 756 756 756 756 0
445 20250508 111500 0 756 756 756 756 0
446 20250508 111400 0 756 756 756 756 0
447 20250508 111300 0 756 756 756 756 0
448 20250508 111200 0 756 756 756 756 0
449 20250508 111100 0 756 756 756 756 0
450 20250508 111000 0 756 756 756 756 0
451 20250508 110900 0 756 756 756 756 0
452 20250508 110800 0 756 756 756 756 0
453 20250508 110700 0 756 756 756 756 0
454 20250508 110600 0 756 756 756 756 0
455 20250508 110500 0 756 756 756 756 0
456 20250508 110400 0 756 756 756 756 0
457 20250508 110300 0 756 756 756 756 0
458 20250508 110200 0 756 756 756 756 0
459 20250508 110100 0 756 756 756 756 0
460 20250508 110000 0 756 756 756 756 0
461 20250508 105900 0 756 756 756 756 0
462 20250508 105800 0 756 756 756 756 0
463 20250508 105700 0 756 756 756 756 0
464 20250508 105600 0 756 756 756 756 0
465 20250508 105500 0 756 756 756 756 0
466 20250508 105400 0 756 756 756 756 0
467 20250508 105300 0 756 756 756 756 0
468 20250508 105200 0 756 756 756 756 0
469 20250508 105100 0 756 756 756 756 0
470 20250508 105000 0 756 756 756 756 0
471 20250508 104900 0 756 756 756 756 0
472 20250508 104800 0 756 756 756 756 0
473 20250508 104700 0 756 756 756 756 0
474 20250508 104600 0 756 756 756 756 0
475 20250508 104500 0 756 756 756 756 0
476 20250508 104400 0 756 756 756 756 0
477 20250508 104300 0 756 756 756 756 0
478 20250508 104200 0 756 756 756 756 0
479 20250508 104100 0 756 756 756 756 0
480 20250508 104000 0 756 756 756 756 0
481 20250508 103900 0 756 756 756 756 0
482 20250508 103800 0 756 756 756 756 0
483 20250508 103700 0 756 756 756 756 0
484 20250508 103600 0 756 756 756 756 0
485 20250508 103500 0 756 756 756 756 0
486 20250508 103400 0 756 756 756 756 0
487 20250508 103300 0 756 756 756 756 0
488 20250508 103200 0 756 756 756 756 0
489 20250508 103100 0 756 756 756 756 0
490 20250508 103000 0 756 756 756 756 0
491 20250508 102900 0 756 756 756 756 0
492 20250508 102800 0 756 756 756 756 0
493 20250508 102700 0 756 756 756 756 0
494 20250508 102600 0 756 756 756 756 0
495 20250508 102500 0 756 756 756 756 0
496 20250508 102400 0 756 756 756 756 0
497 20250508 102300 0 756 756 756 756 0
498 20250508 102200 0 756 756 756 756 0
499 20250508 102100 0 756 756 756 756 0
500 20250508 102000 0 756 756 756 756 0
501 20250508 101900 0 756 756 756 756 0
502 20250508 101800 0 756 756 756 756 0
503 20250508 101700 0 756 756 756 756 0
504 20250508 101600 0 756 756 756 756 0
505 20250508 101500 0 756 756 756 756 0
506 20250508 101400 0 756 756 756 756 0
507 20250508 101300 0 756 756 756 756 0
508 20250508 101200 0 756 756 756 756 0
509 20250508 101100 0 756 756 756 756 0
510 20250508 101000 0 756 756 756 756 0
511 20250508 100900 0 756 756 756 756 0
512 20250508 100800 0 756 756 756 756 0
513 20250508 100700 0 756 756 756 756 0
514 20250508 100600 0 756 756 756 756 0
515 20250508 100500 0 756 756 756 756 0
516 20250508 100400 0 756 756 756 756 0
517 20250508 100300 0 756 756 756 756 0
518 20250508 100200 0 756 756 756 756 0
519 20250508 100100 0 756 756 756 756 0
520 20250508 100000 0 756 756 756 756 0
521 20250508 095900 0 756 756 756 756 0
522 20250508 095800 0 756 756 756 756 0
523 20250508 095700 0 756 756 756 756 0
524 20250508 095600 0 756 756 756 756 0
525 20250508 095500 0 756 756 756 756 0
526 20250508 095400 0 756 756 756 756 0
527 20250508 095300 0 756 756 756 756 0
528 20250508 095200 0 756 756 756 756 0
529 20250508 095100 0 756 756 756 756 0
530 20250508 095000 0 756 756 756 756 0
531 20250508 094900 0 756 756 756 756 0
532 20250508 094800 0 756 756 756 756 0
533 20250508 094700 0 756 756 756 756 0
534 20250508 094600 0 756 756 756 756 0
535 20250508 094500 0 756 756 756 756 0
536 20250508 094400 0 756 756 756 756 0
537 20250508 094300 0 756 756 756 756 0
538 20250508 094200 0 756 756 756 756 0
539 20250508 094100 0 756 756 756 756 0
540 20250508 094000 0 756 756 756 756 0
541 20250508 093900 0 756 756 756 756 0
542 20250508 093800 0 756 756 756 756 0
543 20250508 093700 0 756 756 756 756 0
544 20250508 093600 0 756 756 756 756 0
545 20250508 093500 0 756 756 756 756 0
546 20250508 093400 0 756 756 756 756 0
547 20250508 093300 0 756 756 756 756 0
548 20250508 093200 0 756 756 756 756 0
549 20250508 093100 0 756 756 756 756 0
550 20250508 093000 0 756 756 756 756 0
551 20250508 092900 0 756 756 756 756 0
552 20250508 092800 0 756 756 756 756 0
553 20250508 092700 0 756 756 756 756 0
554 20250508 092600 0 756 756 756 756 0
555 20250508 092500 0 756 756 756 756 0
556 20250508 092400 0 756 756 756 756 0
557 20250508 092300 0 756 756 756 756 0
558 20250508 092200 0 756 756 756 756 0
559 20250508 092100 0 756 756 756 756 0
560 20250508 092000 0 756 756 756 756 0
561 20250508 091900 0 756 756 756 756 0
562 20250508 091800 0 756 756 756 756 0
563 20250508 091700 0 756 756 756 756 0
564 20250508 091600 0 756 756 756 756 0
565 20250508 091500 0 756 756 756 756 0
566 20250508 091400 0 756 756 756 756 0
567 20250508 091300 0 756 756 756 756 0
568 20250508 091200 0 756 756 756 756 0
569 20250508 091100 0 756 756 756 756 0
570 20250508 091000 0 756 756 756 756 0
571 20250508 090900 0 756 756 756 756 0
572 20250508 090800 0 756 756 756 756 0
573 20250508 090700 0 756 756 756 756 0
574 20250508 090600 0 756 756 756 756 0
575 20250508 090500 0 756 756 756 756 0
576 20250508 090400 0 756 756 756 756 0
577 20250508 090300 0 756 756 756 756 0
578 20250508 090200 0 756 756 756 756 0
579 20250508 090100 0 756 756 756 756 0
580 20250508 090000 0 756 756 756 756 0