ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

580
009520/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,580 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,183800,2503326610,12130,12130,12130,12130,57476
20250508,183700,2503326610,12130,12130,12130,12130,0
20250508,183600,2503326610,12130,12130,12130,12130,0
20250508,183500,2503326610,12130,12130,12130,12130,0
20250508,183400,2503326610,12130,12130,12130,12130,0
20250508,183300,2503326610,12130,12130,12130,12130,0
20250508,183200,2503326610,12130,12130,12130,12130,0
20250508,183100,2503326610,12130,12130,12130,12130,0
20250508,183000,2503326610,12130,12130,12130,12130,0
20250508,182900,2503326610,12130,12130,12130,12130,0
20250508,182800,2503326610,12130,12130,12130,12130,0
20250508,182700,2503326610,12130,12130,12130,12130,0
20250508,182600,2503326610,12130,12130,12130,12130,0
20250508,182500,2503326610,12130,12130,12130,12130,0
20250508,182400,2503326610,12130,12130,12130,12130,0
20250508,182300,2503326610,12130,12130,12130,12130,0
20250508,182200,2503326610,12130,12130,12130,12130,0
20250508,182100,2503326610,12130,12130,12130,12130,0
20250508,182000,2503326610,12130,12130,12130,12130,0
20250508,181900,2503326610,12130,12130,12130,12130,0
20250508,181800,2503326610,12130,12130,12130,12130,0
20250508,181700,2503326610,12130,12130,12130,12130,0
20250508,181600,2503326610,12130,12130,12130,12130,0
20250508,181500,2503326610,12130,12130,12130,12130,0
20250508,181400,2503326610,12130,12130,12130,12130,0
20250508,181300,2503326610,12130,12130,12130,12130,0
20250508,181200,2503326610,12130,12130,12130,12130,0
20250508,181100,2503326610,12130,12130,12130,12130,0
20250508,181000,2503326610,12130,12130,12130,12130,0
20250508,180900,2503326610,12130,12130,12130,12130,0
20250508,180800,2503326610,12130,12130,12130,12130,57476
20250508,180700,2503326610,12130,12130,12130,12130,0
20250508,180600,2503326610,12130,12130,12130,12130,0
20250508,180500,2503326610,12130,12130,12130,12130,0
20250508,180400,2503326610,12130,12130,12130,12130,0
20250508,180300,2503326610,12130,12130,12130,12130,0
20250508,180200,2503326610,12130,12130,12130,12130,0
20250508,180100,2503326610,12130,12130,12130,12130,0
20250508,180000,2503326610,12130,12130,12130,12130,0
20250508,175900,2503326610,12130,12130,12130,12130,0
20250508,175800,2503326610,12130,12130,12130,12130,0
20250508,175700,2503326610,12130,12130,12130,12130,0
20250508,175600,2503326610,12130,12130,12130,12130,0
20250508,175500,2503326610,12130,12130,12130,12130,0
20250508,175400,2503326610,12130,12130,12130,12130,0
20250508,175300,2503326610,12130,12130,12130,12130,0
20250508,175200,2503326610,12130,12130,12130,12130,0
20250508,175100,2503326610,12130,12130,12130,12130,0
20250508,175000,2503326610,12130,12130,12130,12130,0
20250508,174900,2503326610,12130,12130,12130,12130,0
20250508,174800,2503326610,12130,12130,12130,12130,0
20250508,174700,2503326610,12130,12130,12130,12130,0
20250508,174600,2503326610,12130,12130,12130,12130,0
20250508,174500,2503326610,12130,12130,12130,12130,0
20250508,174400,2503326610,12130,12130,12130,12130,0
20250508,174300,2503326610,12130,12130,12130,12130,0
20250508,174200,2503326610,12130,12130,12130,12130,0
20250508,174100,2503326610,12130,12130,12130,12130,0
20250508,174000,2503326610,12130,12130,12130,12130,0
20250508,173900,2503326610,12130,12130,12130,12130,0
20250508,173800,2503326610,12130,12130,12130,12130,57476
20250508,173700,2503326610,12130,12130,12130,12130,0
20250508,173600,2503326610,12130,12130,12130,12130,0
20250508,173500,2503326610,12130,12130,12130,12130,0
20250508,173400,2503326610,12130,12130,12130,12130,0
20250508,173300,2503326610,12130,12130,12130,12130,0
20250508,173200,2503326610,12130,12130,12130,12130,0
20250508,173100,2503326610,12130,12130,12130,12130,0
20250508,173000,2503326610,12130,12130,12130,12130,0
20250508,172900,2503326610,12130,12130,12130,12130,0
20250508,172800,2503326610,12130,12130,12130,12130,0
20250508,172700,2503326610,12130,12130,12130,12130,0
20250508,172600,2503326610,12130,12130,12130,12130,0
20250508,172500,2503326610,12130,12130,12130,12130,0
20250508,172400,2503326610,12130,12130,12130,12130,0
20250508,172300,2503326610,12130,12130,12130,12130,0
20250508,172200,2503326610,12130,12130,12130,12130,0
20250508,172100,2503326610,12130,12130,12130,12130,0
20250508,172000,2503326610,12130,12130,12130,12130,0
20250508,171900,2503326610,12130,12130,12130,12130,0
20250508,171800,2503326610,12130,12130,12130,12130,0
20250508,171700,2503326610,12130,12130,12130,12130,0
20250508,171600,2503326610,12130,12130,12130,12130,0
20250508,171500,2503326610,12130,12130,12130,12130,0
20250508,171400,2503326610,12130,12130,12130,12130,0
20250508,171300,2503326610,12130,12130,12130,12130,0
20250508,171200,2503326610,12130,12130,12130,12130,0
20250508,171100,2503326610,12130,12130,12130,12130,0
20250508,171000,2503326610,12130,12130,12130,12130,0
20250508,170900,2503326610,12130,12130,12130,12130,0
20250508,170800,2503326610,12130,12130,12130,12130,57476
20250508,170700,2503326610,12130,12130,12130,12130,0
20250508,170600,2503326610,12130,12130,12130,12130,0
20250508,170500,2503326610,12130,12130,12130,12130,0
20250508,170400,2503326610,12130,12130,12130,12130,0
20250508,170300,2503326610,12130,12130,12130,12130,0
20250508,170200,2503326610,12130,12130,12130,12130,0
20250508,170100,2503326610,12130,12130,12130,12130,0
20250508,170000,2503326610,12130,12130,12130,12130,0
20250508,165900,2503326610,12130,12130,12130,12130,0
20250508,165800,2503326610,12130,12130,12130,12130,0
20250508,165700,2503326610,12130,12130,12130,12130,0
20250508,165600,2503326610,12130,12130,12130,12130,0
20250508,165500,2503326610,12130,12130,12130,12130,0
20250508,165400,2503326610,12130,12130,12130,12130,0
20250508,165300,2503326610,12130,12130,12130,12130,0
20250508,165200,2503326610,12130,12130,12130,12130,0
20250508,165100,2503326610,12130,12130,12130,12130,0
20250508,165000,2503326610,12130,12130,12130,12130,0
20250508,164900,2503326610,12130,12130,12130,12130,0
20250508,164800,2503326610,12130,12130,12130,12130,0
20250508,164700,2503326610,12130,12130,12130,12130,0
20250508,164600,2503326610,12130,12130,12130,12130,0
20250508,164500,2503326610,12130,12130,12130,12130,0
20250508,164400,2503326610,12130,12130,12130,12130,0
20250508,164300,2503326610,12130,12130,12130,12130,0
20250508,164200,2503326610,12130,12130,12130,12130,0
20250508,164100,2503326610,12130,12130,12130,12130,0
20250508,164000,2503326610,12130,12130,12130,12130,0
20250508,163900,2503326610,12130,12130,12130,12130,0
20250508,163800,2503326610,12130,12130,12130,12130,57476
20250508,163700,2503326610,12130,12130,12130,12130,0
20250508,163600,2503326610,12130,12130,12130,12130,0
20250508,163500,2503326610,12130,12130,12130,12130,0
20250508,163400,2503326610,12130,12130,12130,12130,0
20250508,163300,2503326610,12130,12130,12130,12130,0
20250508,163200,2503326610,12130,12130,12130,12130,0
20250508,163100,2503326610,12130,12130,12130,12130,0
20250508,163000,2503326610,12130,12130,12130,12130,0
20250508,162900,2503326610,12130,12130,12130,12130,0
20250508,162800,2503326610,12130,12130,12130,12130,0
20250508,162700,2503326610,12130,12130,12130,12130,0
20250508,162600,2503326610,12130,12130,12130,12130,0
20250508,162500,2503326610,12130,12130,12130,12130,0
20250508,162400,2503326610,12130,12130,12130,12130,0
20250508,162300,2503326610,12130,12130,12130,12130,0
20250508,162200,2503326610,12130,12130,12130,12130,0
20250508,162100,2503326610,12130,12130,12130,12130,0
20250508,162000,2503326610,12130,12130,12130,12130,0
20250508,161900,2503326610,12130,12130,12130,12130,0
20250508,161800,2503326610,12130,12130,12130,12130,0
20250508,161700,2503326610,12130,12130,12130,12130,0
20250508,161600,2503326610,12130,12130,12130,12130,0
20250508,161500,2503326610,12130,12130,12130,12130,0
20250508,161400,2503326610,12130,12130,12130,12130,0
20250508,161300,2503326610,12130,12130,12130,12130,0
20250508,161200,2503326610,12130,12130,12130,12130,0
20250508,161100,2503326610,12130,12130,12130,12130,0
20250508,161000,2503326610,12130,12130,12130,12130,0
20250508,160900,2503326610,12130,12130,12130,12130,0
20250508,160800,2503326610,12130,12130,12130,12130,57476
20250508,160700,2503326610,12130,12130,12130,12130,0
20250508,160600,2503326610,12130,12130,12130,12130,0
20250508,160500,2503326610,12130,12130,12130,12130,0
20250508,160400,2503326610,12130,12130,12130,12130,0
20250508,160300,2503326610,12130,12130,12130,12130,0
20250508,160200,2503326610,12130,12130,12130,12130,0
20250508,160100,2503326610,12130,12130,12130,12130,0
20250508,160000,2503326610,12130,12130,12130,12130,0
20250508,155900,2503326610,12130,12130,12130,12130,0
20250508,155800,2503326610,12130,12130,12130,12130,0
20250508,155700,2503326610,12130,12130,12130,12130,0
20250508,155600,2503326610,12130,12130,12130,12130,0
20250508,155500,2503326610,12130,12130,12130,12130,0
20250508,155400,2503326610,12130,12130,12130,12130,0
20250508,155300,2503326610,12130,12130,12130,12130,0
20250508,155200,2503326610,12130,12130,12130,12130,0
20250508,155100,2503326610,12130,12130,12130,12130,0
20250508,155000,2503326610,12130,12130,12130,12130,0
20250508,154900,2503326610,12130,12130,12130,12130,0
20250508,154800,2503326610,12130,12130,12130,12130,0
20250508,154700,2503326610,12130,12130,12130,12130,0
20250508,154600,2503326610,12130,12130,12130,12130,0
20250508,154500,2503326610,12130,12130,12130,12130,0
20250508,154400,2503326610,12130,12130,12130,12130,0
20250508,154300,2503326610,12130,12130,12130,12130,0
20250508,154200,2503326610,12130,12130,12130,12130,0
20250508,154100,2503326610,12130,12130,12130,12130,0
20250508,154000,2503326610,12130,12130,12130,12130,0
20250508,153900,2503326610,12130,12130,12130,12130,0
20250508,153800,2503326610,12130,12130,12130,12130,57476
20250508,153700,2503326610,12130,12130,12130,12130,0
20250508,153600,2503326610,12130,12130,12130,12130,0
20250508,153500,2503326610,12130,12130,12130,12130,0
20250508,153400,2503326610,12130,12130,12130,12130,0
20250508,153300,2503326610,12130,12130,12130,12130,0
20250508,153200,2503326610,12130,12130,12130,12130,0
20250508,153100,2503326610,12130,12130,12130,12130,0
20250508,153000,2503326610,12130,12130,12130,12130,57476
20250508,152900,1806142730,12250,12250,12250,12250,0
20250508,152800,1806142730,12250,12250,12250,12250,0
20250508,152700,1806142730,12250,12250,12250,12250,0
20250508,152600,1806142730,12250,12250,12250,12250,0
20250508,152500,1806142730,12250,12250,12250,12250,0
20250508,152400,1806142730,12250,12250,12250,12250,0
20250508,152300,1806142730,12250,12250,12250,12250,0
20250508,152200,1806142730,12250,12250,12250,12250,0
20250508,152100,1806142730,12250,12250,12250,12250,0
20250508,152000,1806142730,12250,12250,12250,12250,0
20250508,151900,1806142730,12250,12240,12250,12240,392
20250508,151800,1801344580,12230,12220,12240,12220,1213
20250508,151700,1786520020,12220,12240,12240,12190,3046
20250508,151600,1749241720,12240,12240,12250,12190,8806
20250508,151500,1641457210,12240,12240,12250,12240,517
20250508,151400,1635129100,12240,12240,12250,12240,232
20250508,151300,1632288940,12240,12190,12250,12190,45
20250508,151200,1631738740,12190,12250,12260,12190,3092
20250508,151100,1593861870,12250,12240,12250,12240,2819
20250508,151000,1559342260,12240,12200,12270,12170,3628
20250508,150900,1514925810,12210,12200,12270,12160,10335
20250508,150800,1388241800,12190,12160,12200,12160,672
20250508,150700,1380052130,12160,12160,12190,12140,3091
20250508,150600,1342428920,12140,12140,12160,12130,2659
20250508,150500,1310142870,12130,12130,12150,12130,409
20250508,150400,1305179080,12120,12130,12130,12120,583
20250508,150300,1298107620,12120,12120,12120,12120,65
20250508,150200,1297319820,12120,12110,12130,12110,28
20250508,150100,1296980400,12100,12130,12130,12100,2107
20250508,150000,1271449100,12120,12130,12130,12120,404
20250508,145900,1266551480,12130,12130,12130,12120,212
20250508,145800,1263980340,12130,12120,12130,12120,1141
20250508,145700,1250151330,12120,12120,12120,12110,302
20250508,145600,1246491390,12120,12120,12120,12120,60
20250508,145500,1245764190,12120,12120,12120,12120,0
20250508,145400,1245764190,12120,12110,12120,12110,134
20250508,145300,1244141150,12110,12110,12110,12110,33
20250508,145200,1243741520,12110,12120,12120,12110,25
20250508,145100,1243438720,12120,12125,12130,12120,159
20250508,145000,1241511290,12130,12130,12130,12130,15
20250508,144900,1241329340,12120,12130,12130,12120,87
20250508,144800,1240274700,12120,12120,12120,12110,180
20250508,144700,1238093760,12110,12110,12110,12110,16
20250508,144600,1237900000,12120,12100,12120,12090,2094
20250508,144500,1212562440,12100,12100,12100,12090,482
20250508,144400,1206732680,12100,12120,12120,12090,539
20250508,144300,1200208320,12110,12110,12110,12110,82
20250508,144200,1199215300,12120,12120,12120,12120,21
20250508,144100,1198960780,12120,12120,12120,12120,195
20250508,144000,1196597380,12120,12120,12120,12120,219
20250508,143900,1193943100,12110,12120,12120,12100,75
20250508,143800,1193034520,12120,12120,12120,12110,410
20250508,143700,1188068400,12120,12120,12120,12110,23
20250508,143600,1187789840,12120,12140,12140,12120,31
20250508,143500,1187413720,12120,12120,12120,12120,257
20250508,143400,1184298880,12110,12120,12120,12110,205
20250508,143300,1181815270,12100,12130,12130,12100,428
20250508,143200,1176631200,12130,12160,12160,12130,102
20250508,143100,1175392800,12150,12150,12160,12150,133
20250508,143000,1173776750,12160,12160,12160,12160,46
20250508,142900,1173217390,12160,12160,12160,12140,676
20250508,142800,1164997650,12160,12180,12180,12120,8875
20250508,142700,1057202880,12180,12180,12180,12180,541
20250508,142600,1050613500,12180,12140,12180,12130,2186
20250508,142500,1024051970,12140,12140,12140,12140,30
20250508,142400,1023687770,12140,12130,12140,12120,137
20250508,142300,1022025030,12140,12120,12140,12120,2044
20250508,142200,997250950,12110,12120,12140,12110,1296
20250508,142100,981543370,12120,12170,12170,12110,2774
20250508,142000,947917860,12150,12140,12170,12140,808
20250508,141900,938100640,12130,12140,12150,12120,371
20250508,141800,933597840,12140,12150,12150,12100,45
20250508,141700,933052690,12150,12110,12150,12100,2398
20250508,141600,903969340,12120,12120,12120,12120,3029
20250508,141500,867257860,12130,12120,12130,12120,27
20250508,141400,866930400,12100,12120,12120,12100,2004
20250508,141300,842672160,12120,12140,12150,12110,4432
20250508,141200,788945650,12140,12140,12140,12140,6
20250508,141100,788872810,12140,12140,12140,12120,2289
20250508,141000,761124150,12140,12140,12140,12140,15
20250508,140900,760942050,12130,12130,12140,12130,657
20250508,140800,752972630,12130,12130,12130,12130,5
20250508,140700,752911980,12130,12110,12130,12110,66
20250508,140600,752112060,12120,12120,12120,12120,469
20250508,140500,746427780,12110,12120,12120,12110,341
20250508,140400,742295360,12120,12120,12120,12120,257
20250508,140300,739180520,12120,12115,12120,12115,46
20250508,140200,738623005,12120,12120,12120,12120,32
20250508,140100,738235165,12120,12110,12150,12110,1241
20250508,140000,723194165,12080,12130,12130,12080,4255
20250508,135900,671725355,12130,12130,12150,12130,84
20250508,135800,670706035,12130,12140,12140,12130,1106
20250508,135700,657279355,12140,12150,12150,12140,32
20250508,135600,656890655,12140,12140,12140,12140,50
20250508,135500,656283655,12150,12150,12160,12140,50
20250508,135400,655676075,12150,12150,12150,12140,12
20250508,135300,655530315,12160,12160,12160,12160,30
20250508,135200,655165515,12160,12160,12160,12160,0
20250508,135100,655165515,12160,12160,12160,12160,20
20250508,135000,654922315,12150,12140,12150,12140,82
20250508,134900,653926115,12140,12150,12150,12140,59
20250508,134800,653209655,12150,12140,12150,12140,117
20250508,134700,651789075,12130,12140,12140,12130,52
20250508,134600,651158195,12130,12130,12130,12130,55
20250508,134500,650491045,12140,12150,12150,12130,616
20250508,134400,643013985,12150,12150,12150,12150,47
20250508,134300,642442935,12150,12150,12150,12140,346
20250508,134200,638239055,12150,12140,12150,12140,21
20250508,134100,637984005,12150,12150,12150,12150,20
20250508,134000,637741005,12150,12150,12150,12150,30
20250508,133900,637376505,12140,12140,12140,12140,31
20250508,133800,637000165,12140,12150,12150,12140,60
20250508,133700,636271465,12140,12140,12140,12140,30
20250508,133600,635907265,12150,12140,12150,12140,40
20250508,133500,635421465,12140,12140,12140,12140,30
20250508,133400,635057265,12150,12150,12150,12140,179
20250508,133300,632882615,12150,12150,12150,12150,10
20250508,133200,632761115,12150,12150,12150,12150,30
20250508,133100,632396615,12160,12160,12160,12160,95
20250508,133000,631241415,12160,12160,12160,12160,20
20250508,132900,630998215,12160,12150,12160,12150,191
20250508,132800,628677405,12170,12170,12170,12170,0
20250508,132700,628677405,12170,12170,12170,12170,0
20250508,132600,628677405,12170,12160,12170,12160,50
20250508,132500,628069205,12160,12160,12160,12160,74
20250508,132400,627169365,12170,12170,12170,12170,25
20250508,132300,626865115,12160,12160,12160,12160,0
20250508,132200,626865115,12160,12170,12170,12160,40
20250508,132100,626378415,12160,12160,12160,12160,10
20250508,132000,626256815,12170,12170,12170,12150,179
20250508,131900,624081565,12150,12170,12170,12150,10
20250508,131800,623959885,12180,12180,12190,12180,366
20250508,131700,619501805,12180,12180,12180,12180,0
20250508,131600,619501805,12180,12180,12180,12170,193
20250508,131500,617151165,12170,12180,12180,12170,25
20250508,131400,616846765,12180,12170,12180,12170,102
20250508,131300,615605325,12170,12170,12170,12170,80
20250508,131200,614631725,12170,12180,12180,12170,143
20250508,131100,612890085,12180,12160,12180,12160,131
20250508,131000,611296845,12150,12160,12190,12150,2976
20250508,130900,575129925,12170,12180,12180,12170,50
20250508,130800,574521225,12150,12150,12160,12150,218
20250508,130700,571870895,12160,12150,12160,12150,30
20250508,130600,571506195,12160,12160,12180,12160,505
20250508,130500,565362145,12160,12160,12160,12160,14
20250508,130400,565191905,12160,12160,12170,12160,90
20250508,130300,564097405,12160,12170,12170,12160,70
20250508,130200,563245905,12160,12160,12160,12160,50
20250508,130100,562637905,12160,12160,12160,12160,50
20250508,130000,562029905,12160,12160,12170,12160,160
20250508,125900,560084295,12160,12170,12170,12160,55
20250508,125800,559415345,12170,12170,12170,12160,60
20250508,125700,558685445,12160,12160,12160,12160,10
20250508,125600,558563845,12160,12160,12170,12160,60
20250508,125500,557833945,12150,12160,12160,12150,82
20250508,125400,556837215,12160,12160,12170,12160,50
20250508,125300,556229055,12150,12150,12150,12150,0
20250508,125200,556229055,12150,12160,12170,12150,40
20250508,125100,555742735,12160,12170,12170,12150,87
20250508,125000,554685105,12170,12170,12170,12170,81
20250508,124900,553699335,12170,12170,12170,12170,15
20250508,124800,553516785,12170,12170,12170,12140,72
20250508,124700,552641605,12170,12160,12170,12150,189
20250508,124600,550343915,12160,12170,12170,12150,160
20250508,124500,548398315,12160,12160,12160,12160,10
20250508,124400,548276715,12180,12180,12180,12180,0
20250508,124300,548276715,12180,12160,12180,12160,67
20250508,124200,547461595,12170,12180,12180,12170,21
20250508,124100,547206015,12180,12160,12180,12160,106
20250508,124000,545916085,12170,12170,12180,12170,15
20250508,123900,545733445,12160,12160,12190,12160,81
20250508,123800,544747885,12170,12180,12190,12170,140
20250508,123700,543042715,12190,12190,12200,12190,91
20250508,123600,541933115,12190,12190,12190,12190,50
20250508,123500,541323615,12190,12190,12200,12190,70
20250508,123400,540470215,12190,12200,12200,12190,30
20250508,123300,540104315,12200,12200,12200,12200,20
20250508,123200,539860315,12200,12200,12200,12200,0
20250508,123100,539860315,12200,12190,12200,12170,244
20250508,123000,536886085,12190,12210,12210,12190,196
20250508,122900,534496525,12210,12200,12210,12200,20
20250508,122800,534252425,12200,12210,12210,12200,64
20250508,122700,533471515,12210,12210,12210,12200,108
20250508,122600,532153135,12210,12200,12210,12200,121
20250508,122500,530676835,12210,12200,12210,12200,60
20250508,122400,529944635,12200,12190,12210,12190,1363
20250508,122300,513318305,12180,12180,12190,12180,158
20250508,122200,511392795,12170,12180,12190,12170,760
20250508,122100,502131495,12180,12160,12180,12160,337
20250508,122000,498027435,12180,12160,12180,12160,189
20250508,121900,495726155,12160,12160,12160,12160,12
20250508,121800,495580235,12170,12170,12170,12170,222
20250508,121700,492878495,12170,12170,12170,12170,72
20250508,121600,492002255,12170,12170,12170,12170,224
20250508,121500,489276175,12170,12170,12170,12170,50
20250508,121400,488667675,12150,12160,12170,12150,100
20250508,121300,487451875,12170,12170,12170,12170,20
20250508,121200,487208475,12160,12160,12160,12160,30
20250508,121100,486843675,12170,12160,12170,12150,107
20250508,121000,485542455,12150,12150,12150,12150,30
20250508,120900,485177955,12170,12170,12170,12170,147
20250508,120800,483388965,12160,12150,12180,12150,589
20250508,120700,476218885,12170,12170,12170,12110,809
20250508,120600,466392625,12160,12160,12160,12160,60
20250508,120500,465663025,12130,12160,12160,12130,298
20250508,120400,462042835,12160,12160,12160,12160,56
20250508,120300,461361875,12160,12150,12160,12150,970
20250508,120200,449568025,12150,12140,12150,12140,70
20250508,120100,448718025,12150,12150,12150,12130,119
20250508,120000,447273265,12140,12140,12140,12140,60
20250508,115900,446544865,12140,12130,12150,12130,73
20250508,115800,445658725,12150,12140,12150,12140,60
20250508,115700,444930225,12140,12140,12150,12140,91
20250508,115600,443824985,12140,12140,12150,12140,70
20250508,115500,442974985,12140,12140,12140,12140,57
20250508,115400,442283005,12150,12140,12150,12140,171
20250508,115300,440206955,12160,12160,12160,12160,30
20250508,115200,439842155,12140,12160,12160,12140,40
20250508,115100,439356355,12160,12140,12160,12140,96
20250508,115000,438189665,12160,12160,12160,12160,60
20250508,114900,437460065,12160,12160,12160,12160,42
20250508,114800,436949345,12160,12160,12160,12160,90
20250508,114700,435854945,12160,12160,12160,12160,21
20250508,114600,435599585,12170,12160,12170,12150,338
20250508,114500,431489705,12150,12170,12170,12150,422
20250508,114400,426356505,12170,12150,12170,12140,160
20250508,114300,424411605,12150,12130,12150,12130,50
20250508,114200,423804505,12150,12150,12150,12150,20
20250508,114100,423561505,12130,12130,12130,12130,20
20250508,114000,423318905,12140,12120,12140,12120,150
20250508,113900,421498305,12120,12120,12120,12120,81
20250508,113800,420516585,12120,12120,12120,12120,20
20250508,113700,420274185,12140,12140,12140,12120,150
20250508,113600,418454285,12140,12120,12140,12120,237
20250508,113500,415581105,12140,12130,12140,12120,335
20250508,113400,411516185,12140,12140,12140,12140,10
20250508,113300,411394785,12120,12140,12140,12120,30
20250508,113200,411030785,12140,12140,12140,12140,0
20250508,113100,411030785,12140,12130,12140,12130,31
20250508,113000,410654745,12150,12150,12150,12150,1
20250508,112900,410642595,12080,12100,12100,12080,1295
20250508,112800,394986555,12150,12140,12150,12140,37
20250508,112700,394537175,12130,12120,12150,12100,49
20250508,112600,393943205,12120,12120,12120,12110,30
20250508,112500,393579705,12120,12100,12120,12100,148
20250508,112400,391788705,12100,12120,12120,12100,50
20250508,112300,391183305,12100,12120,12120,12100,20
20250508,112200,390941105,12120,12120,12120,12120,30
20250508,112100,390577505,12120,12110,12120,12110,302
20250508,112000,386920185,12110,12110,12120,12110,60
20250508,111900,386193485,12110,12110,12110,12110,50
20250508,111800,385587985,12110,12110,12110,12100,73
20250508,111700,384704255,12110,12110,12120,12110,61
20250508,111600,383965535,12090,12100,12110,12080,83
20250508,111500,382961675,12110,12080,12110,12080,70
20250508,111400,382115225,12100,12080,12100,12080,110
20250508,111300,380785325,12090,12090,12090,12080,186
20250508,111200,378538135,12090,12090,12090,12090,198
20250508,111100,376144315,12090,12085,12090,12085,47
20250508,111000,375576095,12090,12090,12090,12090,45
20250508,110900,375032045,12085,12085,12085,12080,191
20250508,110800,372724260,12090,12090,12090,12090,0
20250508,110700,372724260,12090,12090,12090,12090,21
20250508,110600,372470370,12090,12090,12090,12090,1
20250508,110500,372458280,12080,12080,12080,12080,0
20250508,110400,372458280,12080,12080,12080,12080,0
20250508,110300,372458280,12080,12080,12080,12080,0
20250508,110200,372458280,12080,12080,12080,12080,125
20250508,110100,370948280,12080,12080,12080,12080,0
20250508,110000,370948280,12080,12100,12100,12080,214
20250508,105900,368362480,12090,12090,12090,12090,0
20250508,105800,368362480,12090,12090,12090,12090,0
20250508,105700,368362480,12090,12090,12090,12090,71
20250508,105600,367504090,12100,12090,12100,12090,113
20250508,105500,366137910,12090,12080,12090,12080,62
20250508,105400,365388340,12090,12090,12090,12090,50
20250508,105300,364783840,12090,12090,12090,12090,71
20250508,105200,363925450,12080,12080,12080,12080,180
20250508,105100,361751050,12090,12090,12090,12090,0
20250508,105000,361751050,12090,12090,12090,12080,300
20250508,104900,358126950,12080,12090,12120,12080,431
20250508,104800,352919010,12090,12110,12120,12080,3836
20250508,104700,306541310,12110,12120,12130,12110,726
20250508,104600,297746140,12120,12120,12120,12120,0
20250508,104500,297746140,12120,12120,12120,12120,314
20250508,104400,293940460,12120,12120,12120,12120,11
20250508,104300,293807140,12120,12120,12120,12120,45
20250508,104200,293261740,12120,12130,12130,12120,97
20250508,104100,292085210,12130,12130,12130,12120,775
20250508,104000,282690510,12130,12140,12140,12130,548
20250508,103900,276039490,12150,12150,12150,12150,93
20250508,103800,274909540,12150,12150,12150,12150,0
20250508,103700,274909540,12150,12150,12150,12150,12
20250508,103600,274763740,12150,12150,12150,12150,0
20250508,103500,274763740,12150,12150,12150,12150,2
20250508,103400,274739440,12150,12150,12150,12150,20
20250508,103300,274496440,12150,12150,12150,12150,94
20250508,103200,273354340,12160,12160,12160,12160,21
20250508,103100,273098980,12160,12160,12160,12160,10
20250508,103000,272977380,12160,12160,12160,12160,0
20250508,102900,272977380,12160,12160,12160,12150,321
20250508,102800,269076660,12160,12160,12160,12160,0
20250508,102700,269076660,12160,12160,12160,12160,0
20250508,102600,269076660,12160,12160,12160,12160,1
20250508,102500,269064500,12160,12160,12160,12160,1
20250508,102400,269052340,12160,12180,12180,12160,124
20250508,102300,267543380,12170,12170,12170,12170,0
20250508,102200,267543380,12170,12160,12170,12160,620
20250508,102100,260002380,12170,12160,12170,12160,220
20250508,102000,257325230,12180,12180,12180,12180,0
20250508,101900,257325230,12180,12180,12180,12180,5
20250508,101800,257264330,12180,12180,12180,12180,0
20250508,101700,257264330,12180,12180,12180,12180,0
20250508,101600,257264330,12180,12180,12180,12180,1
20250508,101500,257252150,12170,12170,12170,12170,470
20250508,101400,251532250,12170,12190,12190,12170,52
20250508,101300,250899200,12190,12190,12190,12190,10
20250508,101200,250777300,12200,12200,12200,12200,7
20250508,101100,250691900,12200,12200,12200,12200,0
20250508,101000,250691900,12200,12200,12200,12200,0
20250508,100900,250691900,12200,12210,12210,12200,45
20250508,100800,250142460,12200,12200,12200,12200,248
20250508,100700,247116860,12200,12190,12200,12190,124
20250508,100600,245604530,12180,12180,12180,12170,184
20250508,100500,243363470,12180,12210,12210,12180,28
20250508,100400,243022120,12210,12160,12210,12160,1390
20250508,100300,226093690,12150,12160,12160,12150,224
20250508,100200,223372080,12160,12170,12170,12150,371
20250508,100100,218862610,12170,12170,12170,12170,147
20250508,100000,217073620,12180,12180,12190,12180,147
20250508,095900,215283150,12180,12180,12180,12180,1
20250508,095800,215270970,12190,12190,12190,12190,0
20250508,095700,215270970,12190,12180,12190,12180,1001
20250508,095600,203075380,12160,12170,12180,12160,1006
20250508,095500,190832030,12170,12160,12170,12160,308
20250508,095400,187086230,12170,12170,12170,12170,20
20250508,095300,186842830,12180,12180,12180,12180,85
20250508,095200,185807530,12180,12160,12180,12160,69
20250508,095100,184968370,12170,12170,12170,12170,0
20250508,095000,184968370,12170,12140,12170,12140,838
20250508,094900,174786110,12150,12140,12150,12140,176
20250508,094800,172648490,12160,12160,12160,12160,0
20250508,094700,172648490,12160,12160,12160,12160,6
20250508,094600,172575530,12160,12160,12170,12130,1118
20250508,094500,158986560,12170,12160,12170,12160,11
20250508,094400,158852790,12170,12190,12190,12160,231
20250508,094300,156043270,12190,12180,12190,12180,30
20250508,094200,155677840,12180,12180,12180,12160,61
20250508,094100,154935430,12170,12170,12170,12170,10
20250508,094000,154813730,12170,12180,12180,12170,94
20250508,093900,153669210,12190,12190,12190,12190,9
20250508,093800,153559500,12160,12160,12160,12160,1
20250508,093700,153547340,12180,12180,12180,12180,0
20250508,093600,153547340,12180,12180,12180,12180,1
20250508,093500,153535160,12180,12180,12180,12180,1
20250508,093400,153522980,12180,12180,12180,12180,11
20250508,093300,153389000,12200,12140,12200,12140,70
20250508,093200,152536660,12160,12140,12160,12110,438
20250508,093100,147225570,12160,12160,12190,12120,783
20250508,093000,137705910,12190,12180,12190,12180,80
20250508,092900,136730810,12130,12190,12190,12130,501
20250508,092800,130647290,12190,12190,12190,12190,50
20250508,092700,130037790,12200,12210,12210,12190,174
20250508,092600,127915000,12140,12190,12190,12140,299
20250508,092500,124276090,12200,12200,12200,12200,111
20250508,092400,122921890,12210,12210,12220,12210,2317
20250508,092300,94628430,12210,12210,12210,12210,120
20250508,092200,93163230,12210,12220,12220,12210,380
20250508,092100,88519760,12220,12230,12230,12220,141
20250508,092000,86795420,12230,12210,12230,12210,795
20250508,091900,77076510,12210,12210,12210,12210,9
20250508,091800,76966620,12210,12210,12210,12210,20
20250508,091700,76722420,12210,12200,12210,12200,245
20250508,091600,73731220,12210,12210,12210,12210,0
20250508,091500,73731220,12210,12220,12230,12210,203
20250508,091400,71249830,12230,12190,12230,12130,1724
20250508,091300,50193830,12190,12220,12230,12180,581
20250508,091200,43101920,12220,12200,12220,12170,477
20250508,091100,37288730,12180,12180,12180,12180,1
20250508,091000,37276550,12210,12210,12210,12210,63
20250508,090900,36507320,12210,12210,12210,12210,76
20250508,090800,35579360,12210,12180,12210,12180,124
20250508,090700,34068320,12180,12180,12180,12180,0
20250508,090600,34068320,12180,12210,12210,12180,339
20250508,090500,29937930,12210,12210,12210,12190,36
20250508,090400,29498390,12210,12220,12220,12210,176
20250508,090300,27348980,12230,12240,12260,12230,618
20250508,090200,19776270,12240,12210,12250,12210,405
20250508,090100,14820930,12200,12190,12200,12180,47
20250508,090000,14247790,12220,12110,12220,12110,1176
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 183800 2503326610 12130 12130 12130 12130 57476
3 20250508 183700 2503326610 12130 12130 12130 12130 0
4 20250508 183600 2503326610 12130 12130 12130 12130 0
5 20250508 183500 2503326610 12130 12130 12130 12130 0
6 20250508 183400 2503326610 12130 12130 12130 12130 0
7 20250508 183300 2503326610 12130 12130 12130 12130 0
8 20250508 183200 2503326610 12130 12130 12130 12130 0
9 20250508 183100 2503326610 12130 12130 12130 12130 0
10 20250508 183000 2503326610 12130 12130 12130 12130 0
11 20250508 182900 2503326610 12130 12130 12130 12130 0
12 20250508 182800 2503326610 12130 12130 12130 12130 0
13 20250508 182700 2503326610 12130 12130 12130 12130 0
14 20250508 182600 2503326610 12130 12130 12130 12130 0
15 20250508 182500 2503326610 12130 12130 12130 12130 0
16 20250508 182400 2503326610 12130 12130 12130 12130 0
17 20250508 182300 2503326610 12130 12130 12130 12130 0
18 20250508 182200 2503326610 12130 12130 12130 12130 0
19 20250508 182100 2503326610 12130 12130 12130 12130 0
20 20250508 182000 2503326610 12130 12130 12130 12130 0
21 20250508 181900 2503326610 12130 12130 12130 12130 0
22 20250508 181800 2503326610 12130 12130 12130 12130 0
23 20250508 181700 2503326610 12130 12130 12130 12130 0
24 20250508 181600 2503326610 12130 12130 12130 12130 0
25 20250508 181500 2503326610 12130 12130 12130 12130 0
26 20250508 181400 2503326610 12130 12130 12130 12130 0
27 20250508 181300 2503326610 12130 12130 12130 12130 0
28 20250508 181200 2503326610 12130 12130 12130 12130 0
29 20250508 181100 2503326610 12130 12130 12130 12130 0
30 20250508 181000 2503326610 12130 12130 12130 12130 0
31 20250508 180900 2503326610 12130 12130 12130 12130 0
32 20250508 180800 2503326610 12130 12130 12130 12130 57476
33 20250508 180700 2503326610 12130 12130 12130 12130 0
34 20250508 180600 2503326610 12130 12130 12130 12130 0
35 20250508 180500 2503326610 12130 12130 12130 12130 0
36 20250508 180400 2503326610 12130 12130 12130 12130 0
37 20250508 180300 2503326610 12130 12130 12130 12130 0
38 20250508 180200 2503326610 12130 12130 12130 12130 0
39 20250508 180100 2503326610 12130 12130 12130 12130 0
40 20250508 180000 2503326610 12130 12130 12130 12130 0
41 20250508 175900 2503326610 12130 12130 12130 12130 0
42 20250508 175800 2503326610 12130 12130 12130 12130 0
43 20250508 175700 2503326610 12130 12130 12130 12130 0
44 20250508 175600 2503326610 12130 12130 12130 12130 0
45 20250508 175500 2503326610 12130 12130 12130 12130 0
46 20250508 175400 2503326610 12130 12130 12130 12130 0
47 20250508 175300 2503326610 12130 12130 12130 12130 0
48 20250508 175200 2503326610 12130 12130 12130 12130 0
49 20250508 175100 2503326610 12130 12130 12130 12130 0
50 20250508 175000 2503326610 12130 12130 12130 12130 0
51 20250508 174900 2503326610 12130 12130 12130 12130 0
52 20250508 174800 2503326610 12130 12130 12130 12130 0
53 20250508 174700 2503326610 12130 12130 12130 12130 0
54 20250508 174600 2503326610 12130 12130 12130 12130 0
55 20250508 174500 2503326610 12130 12130 12130 12130 0
56 20250508 174400 2503326610 12130 12130 12130 12130 0
57 20250508 174300 2503326610 12130 12130 12130 12130 0
58 20250508 174200 2503326610 12130 12130 12130 12130 0
59 20250508 174100 2503326610 12130 12130 12130 12130 0
60 20250508 174000 2503326610 12130 12130 12130 12130 0
61 20250508 173900 2503326610 12130 12130 12130 12130 0
62 20250508 173800 2503326610 12130 12130 12130 12130 57476
63 20250508 173700 2503326610 12130 12130 12130 12130 0
64 20250508 173600 2503326610 12130 12130 12130 12130 0
65 20250508 173500 2503326610 12130 12130 12130 12130 0
66 20250508 173400 2503326610 12130 12130 12130 12130 0
67 20250508 173300 2503326610 12130 12130 12130 12130 0
68 20250508 173200 2503326610 12130 12130 12130 12130 0
69 20250508 173100 2503326610 12130 12130 12130 12130 0
70 20250508 173000 2503326610 12130 12130 12130 12130 0
71 20250508 172900 2503326610 12130 12130 12130 12130 0
72 20250508 172800 2503326610 12130 12130 12130 12130 0
73 20250508 172700 2503326610 12130 12130 12130 12130 0
74 20250508 172600 2503326610 12130 12130 12130 12130 0
75 20250508 172500 2503326610 12130 12130 12130 12130 0
76 20250508 172400 2503326610 12130 12130 12130 12130 0
77 20250508 172300 2503326610 12130 12130 12130 12130 0
78 20250508 172200 2503326610 12130 12130 12130 12130 0
79 20250508 172100 2503326610 12130 12130 12130 12130 0
80 20250508 172000 2503326610 12130 12130 12130 12130 0
81 20250508 171900 2503326610 12130 12130 12130 12130 0
82 20250508 171800 2503326610 12130 12130 12130 12130 0
83 20250508 171700 2503326610 12130 12130 12130 12130 0
84 20250508 171600 2503326610 12130 12130 12130 12130 0
85 20250508 171500 2503326610 12130 12130 12130 12130 0
86 20250508 171400 2503326610 12130 12130 12130 12130 0
87 20250508 171300 2503326610 12130 12130 12130 12130 0
88 20250508 171200 2503326610 12130 12130 12130 12130 0
89 20250508 171100 2503326610 12130 12130 12130 12130 0
90 20250508 171000 2503326610 12130 12130 12130 12130 0
91 20250508 170900 2503326610 12130 12130 12130 12130 0
92 20250508 170800 2503326610 12130 12130 12130 12130 57476
93 20250508 170700 2503326610 12130 12130 12130 12130 0
94 20250508 170600 2503326610 12130 12130 12130 12130 0
95 20250508 170500 2503326610 12130 12130 12130 12130 0
96 20250508 170400 2503326610 12130 12130 12130 12130 0
97 20250508 170300 2503326610 12130 12130 12130 12130 0
98 20250508 170200 2503326610 12130 12130 12130 12130 0
99 20250508 170100 2503326610 12130 12130 12130 12130 0
100 20250508 170000 2503326610 12130 12130 12130 12130 0
101 20250508 165900 2503326610 12130 12130 12130 12130 0
102 20250508 165800 2503326610 12130 12130 12130 12130 0
103 20250508 165700 2503326610 12130 12130 12130 12130 0
104 20250508 165600 2503326610 12130 12130 12130 12130 0
105 20250508 165500 2503326610 12130 12130 12130 12130 0
106 20250508 165400 2503326610 12130 12130 12130 12130 0
107 20250508 165300 2503326610 12130 12130 12130 12130 0
108 20250508 165200 2503326610 12130 12130 12130 12130 0
109 20250508 165100 2503326610 12130 12130 12130 12130 0
110 20250508 165000 2503326610 12130 12130 12130 12130 0
111 20250508 164900 2503326610 12130 12130 12130 12130 0
112 20250508 164800 2503326610 12130 12130 12130 12130 0
113 20250508 164700 2503326610 12130 12130 12130 12130 0
114 20250508 164600 2503326610 12130 12130 12130 12130 0
115 20250508 164500 2503326610 12130 12130 12130 12130 0
116 20250508 164400 2503326610 12130 12130 12130 12130 0
117 20250508 164300 2503326610 12130 12130 12130 12130 0
118 20250508 164200 2503326610 12130 12130 12130 12130 0
119 20250508 164100 2503326610 12130 12130 12130 12130 0
120 20250508 164000 2503326610 12130 12130 12130 12130 0
121 20250508 163900 2503326610 12130 12130 12130 12130 0
122 20250508 163800 2503326610 12130 12130 12130 12130 57476
123 20250508 163700 2503326610 12130 12130 12130 12130 0
124 20250508 163600 2503326610 12130 12130 12130 12130 0
125 20250508 163500 2503326610 12130 12130 12130 12130 0
126 20250508 163400 2503326610 12130 12130 12130 12130 0
127 20250508 163300 2503326610 12130 12130 12130 12130 0
128 20250508 163200 2503326610 12130 12130 12130 12130 0
129 20250508 163100 2503326610 12130 12130 12130 12130 0
130 20250508 163000 2503326610 12130 12130 12130 12130 0
131 20250508 162900 2503326610 12130 12130 12130 12130 0
132 20250508 162800 2503326610 12130 12130 12130 12130 0
133 20250508 162700 2503326610 12130 12130 12130 12130 0
134 20250508 162600 2503326610 12130 12130 12130 12130 0
135 20250508 162500 2503326610 12130 12130 12130 12130 0
136 20250508 162400 2503326610 12130 12130 12130 12130 0
137 20250508 162300 2503326610 12130 12130 12130 12130 0
138 20250508 162200 2503326610 12130 12130 12130 12130 0
139 20250508 162100 2503326610 12130 12130 12130 12130 0
140 20250508 162000 2503326610 12130 12130 12130 12130 0
141 20250508 161900 2503326610 12130 12130 12130 12130 0
142 20250508 161800 2503326610 12130 12130 12130 12130 0
143 20250508 161700 2503326610 12130 12130 12130 12130 0
144 20250508 161600 2503326610 12130 12130 12130 12130 0
145 20250508 161500 2503326610 12130 12130 12130 12130 0
146 20250508 161400 2503326610 12130 12130 12130 12130 0
147 20250508 161300 2503326610 12130 12130 12130 12130 0
148 20250508 161200 2503326610 12130 12130 12130 12130 0
149 20250508 161100 2503326610 12130 12130 12130 12130 0
150 20250508 161000 2503326610 12130 12130 12130 12130 0
151 20250508 160900 2503326610 12130 12130 12130 12130 0
152 20250508 160800 2503326610 12130 12130 12130 12130 57476
153 20250508 160700 2503326610 12130 12130 12130 12130 0
154 20250508 160600 2503326610 12130 12130 12130 12130 0
155 20250508 160500 2503326610 12130 12130 12130 12130 0
156 20250508 160400 2503326610 12130 12130 12130 12130 0
157 20250508 160300 2503326610 12130 12130 12130 12130 0
158 20250508 160200 2503326610 12130 12130 12130 12130 0
159 20250508 160100 2503326610 12130 12130 12130 12130 0
160 20250508 160000 2503326610 12130 12130 12130 12130 0
161 20250508 155900 2503326610 12130 12130 12130 12130 0
162 20250508 155800 2503326610 12130 12130 12130 12130 0
163 20250508 155700 2503326610 12130 12130 12130 12130 0
164 20250508 155600 2503326610 12130 12130 12130 12130 0
165 20250508 155500 2503326610 12130 12130 12130 12130 0
166 20250508 155400 2503326610 12130 12130 12130 12130 0
167 20250508 155300 2503326610 12130 12130 12130 12130 0
168 20250508 155200 2503326610 12130 12130 12130 12130 0
169 20250508 155100 2503326610 12130 12130 12130 12130 0
170 20250508 155000 2503326610 12130 12130 12130 12130 0
171 20250508 154900 2503326610 12130 12130 12130 12130 0
172 20250508 154800 2503326610 12130 12130 12130 12130 0
173 20250508 154700 2503326610 12130 12130 12130 12130 0
174 20250508 154600 2503326610 12130 12130 12130 12130 0
175 20250508 154500 2503326610 12130 12130 12130 12130 0
176 20250508 154400 2503326610 12130 12130 12130 12130 0
177 20250508 154300 2503326610 12130 12130 12130 12130 0
178 20250508 154200 2503326610 12130 12130 12130 12130 0
179 20250508 154100 2503326610 12130 12130 12130 12130 0
180 20250508 154000 2503326610 12130 12130 12130 12130 0
181 20250508 153900 2503326610 12130 12130 12130 12130 0
182 20250508 153800 2503326610 12130 12130 12130 12130 57476
183 20250508 153700 2503326610 12130 12130 12130 12130 0
184 20250508 153600 2503326610 12130 12130 12130 12130 0
185 20250508 153500 2503326610 12130 12130 12130 12130 0
186 20250508 153400 2503326610 12130 12130 12130 12130 0
187 20250508 153300 2503326610 12130 12130 12130 12130 0
188 20250508 153200 2503326610 12130 12130 12130 12130 0
189 20250508 153100 2503326610 12130 12130 12130 12130 0
190 20250508 153000 2503326610 12130 12130 12130 12130 57476
191 20250508 152900 1806142730 12250 12250 12250 12250 0
192 20250508 152800 1806142730 12250 12250 12250 12250 0
193 20250508 152700 1806142730 12250 12250 12250 12250 0
194 20250508 152600 1806142730 12250 12250 12250 12250 0
195 20250508 152500 1806142730 12250 12250 12250 12250 0
196 20250508 152400 1806142730 12250 12250 12250 12250 0
197 20250508 152300 1806142730 12250 12250 12250 12250 0
198 20250508 152200 1806142730 12250 12250 12250 12250 0
199 20250508 152100 1806142730 12250 12250 12250 12250 0
200 20250508 152000 1806142730 12250 12250 12250 12250 0
201 20250508 151900 1806142730 12250 12240 12250 12240 392
202 20250508 151800 1801344580 12230 12220 12240 12220 1213
203 20250508 151700 1786520020 12220 12240 12240 12190 3046
204 20250508 151600 1749241720 12240 12240 12250 12190 8806
205 20250508 151500 1641457210 12240 12240 12250 12240 517
206 20250508 151400 1635129100 12240 12240 12250 12240 232
207 20250508 151300 1632288940 12240 12190 12250 12190 45
208 20250508 151200 1631738740 12190 12250 12260 12190 3092
209 20250508 151100 1593861870 12250 12240 12250 12240 2819
210 20250508 151000 1559342260 12240 12200 12270 12170 3628
211 20250508 150900 1514925810 12210 12200 12270 12160 10335
212 20250508 150800 1388241800 12190 12160 12200 12160 672
213 20250508 150700 1380052130 12160 12160 12190 12140 3091
214 20250508 150600 1342428920 12140 12140 12160 12130 2659
215 20250508 150500 1310142870 12130 12130 12150 12130 409
216 20250508 150400 1305179080 12120 12130 12130 12120 583
217 20250508 150300 1298107620 12120 12120 12120 12120 65
218 20250508 150200 1297319820 12120 12110 12130 12110 28
219 20250508 150100 1296980400 12100 12130 12130 12100 2107
220 20250508 150000 1271449100 12120 12130 12130 12120 404
221 20250508 145900 1266551480 12130 12130 12130 12120 212
222 20250508 145800 1263980340 12130 12120 12130 12120 1141
223 20250508 145700 1250151330 12120 12120 12120 12110 302
224 20250508 145600 1246491390 12120 12120 12120 12120 60
225 20250508 145500 1245764190 12120 12120 12120 12120 0
226 20250508 145400 1245764190 12120 12110 12120 12110 134
227 20250508 145300 1244141150 12110 12110 12110 12110 33
228 20250508 145200 1243741520 12110 12120 12120 12110 25
229 20250508 145100 1243438720 12120 12125 12130 12120 159
230 20250508 145000 1241511290 12130 12130 12130 12130 15
231 20250508 144900 1241329340 12120 12130 12130 12120 87
232 20250508 144800 1240274700 12120 12120 12120 12110 180
233 20250508 144700 1238093760 12110 12110 12110 12110 16
234 20250508 144600 1237900000 12120 12100 12120 12090 2094
235 20250508 144500 1212562440 12100 12100 12100 12090 482
236 20250508 144400 1206732680 12100 12120 12120 12090 539
237 20250508 144300 1200208320 12110 12110 12110 12110 82
238 20250508 144200 1199215300 12120 12120 12120 12120 21
239 20250508 144100 1198960780 12120 12120 12120 12120 195
240 20250508 144000 1196597380 12120 12120 12120 12120 219
241 20250508 143900 1193943100 12110 12120 12120 12100 75
242 20250508 143800 1193034520 12120 12120 12120 12110 410
243 20250508 143700 1188068400 12120 12120 12120 12110 23
244 20250508 143600 1187789840 12120 12140 12140 12120 31
245 20250508 143500 1187413720 12120 12120 12120 12120 257
246 20250508 143400 1184298880 12110 12120 12120 12110 205
247 20250508 143300 1181815270 12100 12130 12130 12100 428
248 20250508 143200 1176631200 12130 12160 12160 12130 102
249 20250508 143100 1175392800 12150 12150 12160 12150 133
250 20250508 143000 1173776750 12160 12160 12160 12160 46
251 20250508 142900 1173217390 12160 12160 12160 12140 676
252 20250508 142800 1164997650 12160 12180 12180 12120 8875
253 20250508 142700 1057202880 12180 12180 12180 12180 541
254 20250508 142600 1050613500 12180 12140 12180 12130 2186
255 20250508 142500 1024051970 12140 12140 12140 12140 30
256 20250508 142400 1023687770 12140 12130 12140 12120 137
257 20250508 142300 1022025030 12140 12120 12140 12120 2044
258 20250508 142200 997250950 12110 12120 12140 12110 1296
259 20250508 142100 981543370 12120 12170 12170 12110 2774
260 20250508 142000 947917860 12150 12140 12170 12140 808
261 20250508 141900 938100640 12130 12140 12150 12120 371
262 20250508 141800 933597840 12140 12150 12150 12100 45
263 20250508 141700 933052690 12150 12110 12150 12100 2398
264 20250508 141600 903969340 12120 12120 12120 12120 3029
265 20250508 141500 867257860 12130 12120 12130 12120 27
266 20250508 141400 866930400 12100 12120 12120 12100 2004
267 20250508 141300 842672160 12120 12140 12150 12110 4432
268 20250508 141200 788945650 12140 12140 12140 12140 6
269 20250508 141100 788872810 12140 12140 12140 12120 2289
270 20250508 141000 761124150 12140 12140 12140 12140 15
271 20250508 140900 760942050 12130 12130 12140 12130 657
272 20250508 140800 752972630 12130 12130 12130 12130 5
273 20250508 140700 752911980 12130 12110 12130 12110 66
274 20250508 140600 752112060 12120 12120 12120 12120 469
275 20250508 140500 746427780 12110 12120 12120 12110 341
276 20250508 140400 742295360 12120 12120 12120 12120 257
277 20250508 140300 739180520 12120 12115 12120 12115 46
278 20250508 140200 738623005 12120 12120 12120 12120 32
279 20250508 140100 738235165 12120 12110 12150 12110 1241
280 20250508 140000 723194165 12080 12130 12130 12080 4255
281 20250508 135900 671725355 12130 12130 12150 12130 84
282 20250508 135800 670706035 12130 12140 12140 12130 1106
283 20250508 135700 657279355 12140 12150 12150 12140 32
284 20250508 135600 656890655 12140 12140 12140 12140 50
285 20250508 135500 656283655 12150 12150 12160 12140 50
286 20250508 135400 655676075 12150 12150 12150 12140 12
287 20250508 135300 655530315 12160 12160 12160 12160 30
288 20250508 135200 655165515 12160 12160 12160 12160 0
289 20250508 135100 655165515 12160 12160 12160 12160 20
290 20250508 135000 654922315 12150 12140 12150 12140 82
291 20250508 134900 653926115 12140 12150 12150 12140 59
292 20250508 134800 653209655 12150 12140 12150 12140 117
293 20250508 134700 651789075 12130 12140 12140 12130 52
294 20250508 134600 651158195 12130 12130 12130 12130 55
295 20250508 134500 650491045 12140 12150 12150 12130 616
296 20250508 134400 643013985 12150 12150 12150 12150 47
297 20250508 134300 642442935 12150 12150 12150 12140 346
298 20250508 134200 638239055 12150 12140 12150 12140 21
299 20250508 134100 637984005 12150 12150 12150 12150 20
300 20250508 134000 637741005 12150 12150 12150 12150 30
301 20250508 133900 637376505 12140 12140 12140 12140 31
302 20250508 133800 637000165 12140 12150 12150 12140 60
303 20250508 133700 636271465 12140 12140 12140 12140 30
304 20250508 133600 635907265 12150 12140 12150 12140 40
305 20250508 133500 635421465 12140 12140 12140 12140 30
306 20250508 133400 635057265 12150 12150 12150 12140 179
307 20250508 133300 632882615 12150 12150 12150 12150 10
308 20250508 133200 632761115 12150 12150 12150 12150 30
309 20250508 133100 632396615 12160 12160 12160 12160 95
310 20250508 133000 631241415 12160 12160 12160 12160 20
311 20250508 132900 630998215 12160 12150 12160 12150 191
312 20250508 132800 628677405 12170 12170 12170 12170 0
313 20250508 132700 628677405 12170 12170 12170 12170 0
314 20250508 132600 628677405 12170 12160 12170 12160 50
315 20250508 132500 628069205 12160 12160 12160 12160 74
316 20250508 132400 627169365 12170 12170 12170 12170 25
317 20250508 132300 626865115 12160 12160 12160 12160 0
318 20250508 132200 626865115 12160 12170 12170 12160 40
319 20250508 132100 626378415 12160 12160 12160 12160 10
320 20250508 132000 626256815 12170 12170 12170 12150 179
321 20250508 131900 624081565 12150 12170 12170 12150 10
322 20250508 131800 623959885 12180 12180 12190 12180 366
323 20250508 131700 619501805 12180 12180 12180 12180 0
324 20250508 131600 619501805 12180 12180 12180 12170 193
325 20250508 131500 617151165 12170 12180 12180 12170 25
326 20250508 131400 616846765 12180 12170 12180 12170 102
327 20250508 131300 615605325 12170 12170 12170 12170 80
328 20250508 131200 614631725 12170 12180 12180 12170 143
329 20250508 131100 612890085 12180 12160 12180 12160 131
330 20250508 131000 611296845 12150 12160 12190 12150 2976
331 20250508 130900 575129925 12170 12180 12180 12170 50
332 20250508 130800 574521225 12150 12150 12160 12150 218
333 20250508 130700 571870895 12160 12150 12160 12150 30
334 20250508 130600 571506195 12160 12160 12180 12160 505
335 20250508 130500 565362145 12160 12160 12160 12160 14
336 20250508 130400 565191905 12160 12160 12170 12160 90
337 20250508 130300 564097405 12160 12170 12170 12160 70
338 20250508 130200 563245905 12160 12160 12160 12160 50
339 20250508 130100 562637905 12160 12160 12160 12160 50
340 20250508 130000 562029905 12160 12160 12170 12160 160
341 20250508 125900 560084295 12160 12170 12170 12160 55
342 20250508 125800 559415345 12170 12170 12170 12160 60
343 20250508 125700 558685445 12160 12160 12160 12160 10
344 20250508 125600 558563845 12160 12160 12170 12160 60
345 20250508 125500 557833945 12150 12160 12160 12150 82
346 20250508 125400 556837215 12160 12160 12170 12160 50
347 20250508 125300 556229055 12150 12150 12150 12150 0
348 20250508 125200 556229055 12150 12160 12170 12150 40
349 20250508 125100 555742735 12160 12170 12170 12150 87
350 20250508 125000 554685105 12170 12170 12170 12170 81
351 20250508 124900 553699335 12170 12170 12170 12170 15
352 20250508 124800 553516785 12170 12170 12170 12140 72
353 20250508 124700 552641605 12170 12160 12170 12150 189
354 20250508 124600 550343915 12160 12170 12170 12150 160
355 20250508 124500 548398315 12160 12160 12160 12160 10
356 20250508 124400 548276715 12180 12180 12180 12180 0
357 20250508 124300 548276715 12180 12160 12180 12160 67
358 20250508 124200 547461595 12170 12180 12180 12170 21
359 20250508 124100 547206015 12180 12160 12180 12160 106
360 20250508 124000 545916085 12170 12170 12180 12170 15
361 20250508 123900 545733445 12160 12160 12190 12160 81
362 20250508 123800 544747885 12170 12180 12190 12170 140
363 20250508 123700 543042715 12190 12190 12200 12190 91
364 20250508 123600 541933115 12190 12190 12190 12190 50
365 20250508 123500 541323615 12190 12190 12200 12190 70
366 20250508 123400 540470215 12190 12200 12200 12190 30
367 20250508 123300 540104315 12200 12200 12200 12200 20
368 20250508 123200 539860315 12200 12200 12200 12200 0
369 20250508 123100 539860315 12200 12190 12200 12170 244
370 20250508 123000 536886085 12190 12210 12210 12190 196
371 20250508 122900 534496525 12210 12200 12210 12200 20
372 20250508 122800 534252425 12200 12210 12210 12200 64
373 20250508 122700 533471515 12210 12210 12210 12200 108
374 20250508 122600 532153135 12210 12200 12210 12200 121
375 20250508 122500 530676835 12210 12200 12210 12200 60
376 20250508 122400 529944635 12200 12190 12210 12190 1363
377 20250508 122300 513318305 12180 12180 12190 12180 158
378 20250508 122200 511392795 12170 12180 12190 12170 760
379 20250508 122100 502131495 12180 12160 12180 12160 337
380 20250508 122000 498027435 12180 12160 12180 12160 189
381 20250508 121900 495726155 12160 12160 12160 12160 12
382 20250508 121800 495580235 12170 12170 12170 12170 222
383 20250508 121700 492878495 12170 12170 12170 12170 72
384 20250508 121600 492002255 12170 12170 12170 12170 224
385 20250508 121500 489276175 12170 12170 12170 12170 50
386 20250508 121400 488667675 12150 12160 12170 12150 100
387 20250508 121300 487451875 12170 12170 12170 12170 20
388 20250508 121200 487208475 12160 12160 12160 12160 30
389 20250508 121100 486843675 12170 12160 12170 12150 107
390 20250508 121000 485542455 12150 12150 12150 12150 30
391 20250508 120900 485177955 12170 12170 12170 12170 147
392 20250508 120800 483388965 12160 12150 12180 12150 589
393 20250508 120700 476218885 12170 12170 12170 12110 809
394 20250508 120600 466392625 12160 12160 12160 12160 60
395 20250508 120500 465663025 12130 12160 12160 12130 298
396 20250508 120400 462042835 12160 12160 12160 12160 56
397 20250508 120300 461361875 12160 12150 12160 12150 970
398 20250508 120200 449568025 12150 12140 12150 12140 70
399 20250508 120100 448718025 12150 12150 12150 12130 119
400 20250508 120000 447273265 12140 12140 12140 12140 60
401 20250508 115900 446544865 12140 12130 12150 12130 73
402 20250508 115800 445658725 12150 12140 12150 12140 60
403 20250508 115700 444930225 12140 12140 12150 12140 91
404 20250508 115600 443824985 12140 12140 12150 12140 70
405 20250508 115500 442974985 12140 12140 12140 12140 57
406 20250508 115400 442283005 12150 12140 12150 12140 171
407 20250508 115300 440206955 12160 12160 12160 12160 30
408 20250508 115200 439842155 12140 12160 12160 12140 40
409 20250508 115100 439356355 12160 12140 12160 12140 96
410 20250508 115000 438189665 12160 12160 12160 12160 60
411 20250508 114900 437460065 12160 12160 12160 12160 42
412 20250508 114800 436949345 12160 12160 12160 12160 90
413 20250508 114700 435854945 12160 12160 12160 12160 21
414 20250508 114600 435599585 12170 12160 12170 12150 338
415 20250508 114500 431489705 12150 12170 12170 12150 422
416 20250508 114400 426356505 12170 12150 12170 12140 160
417 20250508 114300 424411605 12150 12130 12150 12130 50
418 20250508 114200 423804505 12150 12150 12150 12150 20
419 20250508 114100 423561505 12130 12130 12130 12130 20
420 20250508 114000 423318905 12140 12120 12140 12120 150
421 20250508 113900 421498305 12120 12120 12120 12120 81
422 20250508 113800 420516585 12120 12120 12120 12120 20
423 20250508 113700 420274185 12140 12140 12140 12120 150
424 20250508 113600 418454285 12140 12120 12140 12120 237
425 20250508 113500 415581105 12140 12130 12140 12120 335
426 20250508 113400 411516185 12140 12140 12140 12140 10
427 20250508 113300 411394785 12120 12140 12140 12120 30
428 20250508 113200 411030785 12140 12140 12140 12140 0
429 20250508 113100 411030785 12140 12130 12140 12130 31
430 20250508 113000 410654745 12150 12150 12150 12150 1
431 20250508 112900 410642595 12080 12100 12100 12080 1295
432 20250508 112800 394986555 12150 12140 12150 12140 37
433 20250508 112700 394537175 12130 12120 12150 12100 49
434 20250508 112600 393943205 12120 12120 12120 12110 30
435 20250508 112500 393579705 12120 12100 12120 12100 148
436 20250508 112400 391788705 12100 12120 12120 12100 50
437 20250508 112300 391183305 12100 12120 12120 12100 20
438 20250508 112200 390941105 12120 12120 12120 12120 30
439 20250508 112100 390577505 12120 12110 12120 12110 302
440 20250508 112000 386920185 12110 12110 12120 12110 60
441 20250508 111900 386193485 12110 12110 12110 12110 50
442 20250508 111800 385587985 12110 12110 12110 12100 73
443 20250508 111700 384704255 12110 12110 12120 12110 61
444 20250508 111600 383965535 12090 12100 12110 12080 83
445 20250508 111500 382961675 12110 12080 12110 12080 70
446 20250508 111400 382115225 12100 12080 12100 12080 110
447 20250508 111300 380785325 12090 12090 12090 12080 186
448 20250508 111200 378538135 12090 12090 12090 12090 198
449 20250508 111100 376144315 12090 12085 12090 12085 47
450 20250508 111000 375576095 12090 12090 12090 12090 45
451 20250508 110900 375032045 12085 12085 12085 12080 191
452 20250508 110800 372724260 12090 12090 12090 12090 0
453 20250508 110700 372724260 12090 12090 12090 12090 21
454 20250508 110600 372470370 12090 12090 12090 12090 1
455 20250508 110500 372458280 12080 12080 12080 12080 0
456 20250508 110400 372458280 12080 12080 12080 12080 0
457 20250508 110300 372458280 12080 12080 12080 12080 0
458 20250508 110200 372458280 12080 12080 12080 12080 125
459 20250508 110100 370948280 12080 12080 12080 12080 0
460 20250508 110000 370948280 12080 12100 12100 12080 214
461 20250508 105900 368362480 12090 12090 12090 12090 0
462 20250508 105800 368362480 12090 12090 12090 12090 0
463 20250508 105700 368362480 12090 12090 12090 12090 71
464 20250508 105600 367504090 12100 12090 12100 12090 113
465 20250508 105500 366137910 12090 12080 12090 12080 62
466 20250508 105400 365388340 12090 12090 12090 12090 50
467 20250508 105300 364783840 12090 12090 12090 12090 71
468 20250508 105200 363925450 12080 12080 12080 12080 180
469 20250508 105100 361751050 12090 12090 12090 12090 0
470 20250508 105000 361751050 12090 12090 12090 12080 300
471 20250508 104900 358126950 12080 12090 12120 12080 431
472 20250508 104800 352919010 12090 12110 12120 12080 3836
473 20250508 104700 306541310 12110 12120 12130 12110 726
474 20250508 104600 297746140 12120 12120 12120 12120 0
475 20250508 104500 297746140 12120 12120 12120 12120 314
476 20250508 104400 293940460 12120 12120 12120 12120 11
477 20250508 104300 293807140 12120 12120 12120 12120 45
478 20250508 104200 293261740 12120 12130 12130 12120 97
479 20250508 104100 292085210 12130 12130 12130 12120 775
480 20250508 104000 282690510 12130 12140 12140 12130 548
481 20250508 103900 276039490 12150 12150 12150 12150 93
482 20250508 103800 274909540 12150 12150 12150 12150 0
483 20250508 103700 274909540 12150 12150 12150 12150 12
484 20250508 103600 274763740 12150 12150 12150 12150 0
485 20250508 103500 274763740 12150 12150 12150 12150 2
486 20250508 103400 274739440 12150 12150 12150 12150 20
487 20250508 103300 274496440 12150 12150 12150 12150 94
488 20250508 103200 273354340 12160 12160 12160 12160 21
489 20250508 103100 273098980 12160 12160 12160 12160 10
490 20250508 103000 272977380 12160 12160 12160 12160 0
491 20250508 102900 272977380 12160 12160 12160 12150 321
492 20250508 102800 269076660 12160 12160 12160 12160 0
493 20250508 102700 269076660 12160 12160 12160 12160 0
494 20250508 102600 269076660 12160 12160 12160 12160 1
495 20250508 102500 269064500 12160 12160 12160 12160 1
496 20250508 102400 269052340 12160 12180 12180 12160 124
497 20250508 102300 267543380 12170 12170 12170 12170 0
498 20250508 102200 267543380 12170 12160 12170 12160 620
499 20250508 102100 260002380 12170 12160 12170 12160 220
500 20250508 102000 257325230 12180 12180 12180 12180 0
501 20250508 101900 257325230 12180 12180 12180 12180 5
502 20250508 101800 257264330 12180 12180 12180 12180 0
503 20250508 101700 257264330 12180 12180 12180 12180 0
504 20250508 101600 257264330 12180 12180 12180 12180 1
505 20250508 101500 257252150 12170 12170 12170 12170 470
506 20250508 101400 251532250 12170 12190 12190 12170 52
507 20250508 101300 250899200 12190 12190 12190 12190 10
508 20250508 101200 250777300 12200 12200 12200 12200 7
509 20250508 101100 250691900 12200 12200 12200 12200 0
510 20250508 101000 250691900 12200 12200 12200 12200 0
511 20250508 100900 250691900 12200 12210 12210 12200 45
512 20250508 100800 250142460 12200 12200 12200 12200 248
513 20250508 100700 247116860 12200 12190 12200 12190 124
514 20250508 100600 245604530 12180 12180 12180 12170 184
515 20250508 100500 243363470 12180 12210 12210 12180 28
516 20250508 100400 243022120 12210 12160 12210 12160 1390
517 20250508 100300 226093690 12150 12160 12160 12150 224
518 20250508 100200 223372080 12160 12170 12170 12150 371
519 20250508 100100 218862610 12170 12170 12170 12170 147
520 20250508 100000 217073620 12180 12180 12190 12180 147
521 20250508 095900 215283150 12180 12180 12180 12180 1
522 20250508 095800 215270970 12190 12190 12190 12190 0
523 20250508 095700 215270970 12190 12180 12190 12180 1001
524 20250508 095600 203075380 12160 12170 12180 12160 1006
525 20250508 095500 190832030 12170 12160 12170 12160 308
526 20250508 095400 187086230 12170 12170 12170 12170 20
527 20250508 095300 186842830 12180 12180 12180 12180 85
528 20250508 095200 185807530 12180 12160 12180 12160 69
529 20250508 095100 184968370 12170 12170 12170 12170 0
530 20250508 095000 184968370 12170 12140 12170 12140 838
531 20250508 094900 174786110 12150 12140 12150 12140 176
532 20250508 094800 172648490 12160 12160 12160 12160 0
533 20250508 094700 172648490 12160 12160 12160 12160 6
534 20250508 094600 172575530 12160 12160 12170 12130 1118
535 20250508 094500 158986560 12170 12160 12170 12160 11
536 20250508 094400 158852790 12170 12190 12190 12160 231
537 20250508 094300 156043270 12190 12180 12190 12180 30
538 20250508 094200 155677840 12180 12180 12180 12160 61
539 20250508 094100 154935430 12170 12170 12170 12170 10
540 20250508 094000 154813730 12170 12180 12180 12170 94
541 20250508 093900 153669210 12190 12190 12190 12190 9
542 20250508 093800 153559500 12160 12160 12160 12160 1
543 20250508 093700 153547340 12180 12180 12180 12180 0
544 20250508 093600 153547340 12180 12180 12180 12180 1
545 20250508 093500 153535160 12180 12180 12180 12180 1
546 20250508 093400 153522980 12180 12180 12180 12180 11
547 20250508 093300 153389000 12200 12140 12200 12140 70
548 20250508 093200 152536660 12160 12140 12160 12110 438
549 20250508 093100 147225570 12160 12160 12190 12120 783
550 20250508 093000 137705910 12190 12180 12190 12180 80
551 20250508 092900 136730810 12130 12190 12190 12130 501
552 20250508 092800 130647290 12190 12190 12190 12190 50
553 20250508 092700 130037790 12200 12210 12210 12190 174
554 20250508 092600 127915000 12140 12190 12190 12140 299
555 20250508 092500 124276090 12200 12200 12200 12200 111
556 20250508 092400 122921890 12210 12210 12220 12210 2317
557 20250508 092300 94628430 12210 12210 12210 12210 120
558 20250508 092200 93163230 12210 12220 12220 12210 380
559 20250508 092100 88519760 12220 12230 12230 12220 141
560 20250508 092000 86795420 12230 12210 12230 12210 795
561 20250508 091900 77076510 12210 12210 12210 12210 9
562 20250508 091800 76966620 12210 12210 12210 12210 20
563 20250508 091700 76722420 12210 12200 12210 12200 245
564 20250508 091600 73731220 12210 12210 12210 12210 0
565 20250508 091500 73731220 12210 12220 12230 12210 203
566 20250508 091400 71249830 12230 12190 12230 12130 1724
567 20250508 091300 50193830 12190 12220 12230 12180 581
568 20250508 091200 43101920 12220 12200 12220 12170 477
569 20250508 091100 37288730 12180 12180 12180 12180 1
570 20250508 091000 37276550 12210 12210 12210 12210 63
571 20250508 090900 36507320 12210 12210 12210 12210 76
572 20250508 090800 35579360 12210 12180 12210 12180 124
573 20250508 090700 34068320 12180 12180 12180 12180 0
574 20250508 090600 34068320 12180 12210 12210 12180 339
575 20250508 090500 29937930 12210 12210 12210 12190 36
576 20250508 090400 29498390 12210 12220 12220 12210 176
577 20250508 090300 27348980 12230 12240 12260 12230 618
578 20250508 090200 19776270 12240 12210 12250 12210 405
579 20250508 090100 14820930 12200 12190 12200 12180 47
580 20250508 090000 14247790 12220 12110 12220 12110 1176