Update 2025-05-08 2733 candle_min
This commit is contained in:
580
009620/min/candle-20250508.csv
Normal file
580
009620/min/candle-20250508.csv
Normal file
@@ -0,0 +1,580 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183800,1214503981,2825,2825,2825,2825,10052
|
||||
20250508,183700,1214503981,2825,2825,2825,2825,0
|
||||
20250508,183600,1214503981,2825,2825,2825,2825,0
|
||||
20250508,183500,1214503981,2825,2825,2825,2825,0
|
||||
20250508,183400,1214503981,2825,2825,2825,2825,0
|
||||
20250508,183300,1214503981,2825,2825,2825,2825,0
|
||||
20250508,183200,1214503981,2825,2825,2825,2825,0
|
||||
20250508,183100,1214503981,2825,2825,2825,2825,0
|
||||
20250508,183000,1214503981,2825,2825,2825,2825,0
|
||||
20250508,182900,1214503981,2825,2825,2825,2825,0
|
||||
20250508,182800,1214503981,2825,2825,2825,2825,0
|
||||
20250508,182700,1214503981,2825,2825,2825,2825,0
|
||||
20250508,182600,1214503981,2825,2825,2825,2825,0
|
||||
20250508,182500,1214503981,2825,2825,2825,2825,0
|
||||
20250508,182400,1214503981,2825,2825,2825,2825,0
|
||||
20250508,182300,1214503981,2825,2825,2825,2825,0
|
||||
20250508,182200,1214503981,2825,2825,2825,2825,0
|
||||
20250508,182100,1214503981,2825,2825,2825,2825,0
|
||||
20250508,182000,1214503981,2825,2825,2825,2825,0
|
||||
20250508,181900,1214503981,2825,2825,2825,2825,0
|
||||
20250508,181800,1214503981,2825,2825,2825,2825,0
|
||||
20250508,181700,1214503981,2825,2825,2825,2825,0
|
||||
20250508,181600,1214503981,2825,2825,2825,2825,0
|
||||
20250508,181500,1214503981,2825,2825,2825,2825,0
|
||||
20250508,181400,1214503981,2825,2825,2825,2825,0
|
||||
20250508,181300,1214503981,2825,2825,2825,2825,0
|
||||
20250508,181200,1214503981,2825,2825,2825,2825,0
|
||||
20250508,181100,1214503981,2825,2825,2825,2825,0
|
||||
20250508,181000,1214503981,2825,2825,2825,2825,0
|
||||
20250508,180900,1214503981,2825,2825,2825,2825,0
|
||||
20250508,180800,1214503981,2825,2825,2825,2825,10052
|
||||
20250508,180700,1214503981,2825,2825,2825,2825,0
|
||||
20250508,180600,1214503981,2825,2825,2825,2825,0
|
||||
20250508,180500,1214503981,2825,2825,2825,2825,0
|
||||
20250508,180400,1214503981,2825,2825,2825,2825,0
|
||||
20250508,180300,1214503981,2825,2825,2825,2825,0
|
||||
20250508,180200,1214503981,2825,2825,2825,2825,0
|
||||
20250508,180100,1214503981,2825,2825,2825,2825,0
|
||||
20250508,180000,1214503981,2825,2825,2825,2825,0
|
||||
20250508,175900,1214503981,2825,2825,2825,2825,0
|
||||
20250508,175800,1214503981,2825,2825,2825,2825,0
|
||||
20250508,175700,1214503981,2825,2825,2825,2825,0
|
||||
20250508,175600,1214503981,2825,2825,2825,2825,0
|
||||
20250508,175500,1214503981,2825,2825,2825,2825,0
|
||||
20250508,175400,1214503981,2825,2825,2825,2825,0
|
||||
20250508,175300,1214503981,2825,2825,2825,2825,0
|
||||
20250508,175200,1214503981,2825,2825,2825,2825,0
|
||||
20250508,175100,1214503981,2825,2825,2825,2825,0
|
||||
20250508,175000,1214503981,2825,2825,2825,2825,0
|
||||
20250508,174900,1214503981,2825,2825,2825,2825,0
|
||||
20250508,174800,1214503981,2825,2825,2825,2825,0
|
||||
20250508,174700,1214503981,2825,2825,2825,2825,0
|
||||
20250508,174600,1214503981,2825,2825,2825,2825,0
|
||||
20250508,174500,1214503981,2825,2825,2825,2825,0
|
||||
20250508,174400,1214503981,2825,2825,2825,2825,0
|
||||
20250508,174300,1214503981,2825,2825,2825,2825,0
|
||||
20250508,174200,1214503981,2825,2825,2825,2825,0
|
||||
20250508,174100,1214503981,2825,2825,2825,2825,0
|
||||
20250508,174000,1214503981,2825,2825,2825,2825,0
|
||||
20250508,173900,1214503981,2825,2825,2825,2825,0
|
||||
20250508,173800,1214503981,2825,2825,2825,2825,10052
|
||||
20250508,173700,1214503981,2825,2825,2825,2825,0
|
||||
20250508,173600,1214503981,2825,2825,2825,2825,0
|
||||
20250508,173500,1214503981,2825,2825,2825,2825,0
|
||||
20250508,173400,1214503981,2825,2825,2825,2825,0
|
||||
20250508,173300,1214503981,2825,2825,2825,2825,0
|
||||
20250508,173200,1214503981,2825,2825,2825,2825,0
|
||||
20250508,173100,1214503981,2825,2825,2825,2825,0
|
||||
20250508,173000,1214503981,2825,2825,2825,2825,0
|
||||
20250508,172900,1214503981,2825,2825,2825,2825,0
|
||||
20250508,172800,1214503981,2825,2825,2825,2825,0
|
||||
20250508,172700,1214503981,2825,2825,2825,2825,0
|
||||
20250508,172600,1214503981,2825,2825,2825,2825,0
|
||||
20250508,172500,1214503981,2825,2825,2825,2825,0
|
||||
20250508,172400,1214503981,2825,2825,2825,2825,0
|
||||
20250508,172300,1214503981,2825,2825,2825,2825,0
|
||||
20250508,172200,1214503981,2825,2825,2825,2825,0
|
||||
20250508,172100,1214503981,2825,2825,2825,2825,0
|
||||
20250508,172000,1214503981,2825,2825,2825,2825,0
|
||||
20250508,171900,1214503981,2825,2825,2825,2825,0
|
||||
20250508,171800,1214503981,2825,2825,2825,2825,0
|
||||
20250508,171700,1214503981,2825,2825,2825,2825,0
|
||||
20250508,171600,1214503981,2825,2825,2825,2825,0
|
||||
20250508,171500,1214503981,2825,2825,2825,2825,0
|
||||
20250508,171400,1214503981,2825,2825,2825,2825,0
|
||||
20250508,171300,1214503981,2825,2825,2825,2825,0
|
||||
20250508,171200,1214503981,2825,2825,2825,2825,0
|
||||
20250508,171100,1214503981,2825,2825,2825,2825,0
|
||||
20250508,171000,1214503981,2825,2825,2825,2825,0
|
||||
20250508,170900,1214503981,2825,2825,2825,2825,0
|
||||
20250508,170800,1214503981,2825,2825,2825,2825,10052
|
||||
20250508,170700,1214503981,2825,2825,2825,2825,0
|
||||
20250508,170600,1214503981,2825,2825,2825,2825,0
|
||||
20250508,170500,1214503981,2825,2825,2825,2825,0
|
||||
20250508,170400,1214503981,2825,2825,2825,2825,0
|
||||
20250508,170300,1214503981,2825,2825,2825,2825,0
|
||||
20250508,170200,1214503981,2825,2825,2825,2825,0
|
||||
20250508,170100,1214503981,2825,2825,2825,2825,0
|
||||
20250508,170000,1214503981,2825,2825,2825,2825,0
|
||||
20250508,165900,1214503981,2825,2825,2825,2825,0
|
||||
20250508,165800,1214503981,2825,2825,2825,2825,0
|
||||
20250508,165700,1214503981,2825,2825,2825,2825,0
|
||||
20250508,165600,1214503981,2825,2825,2825,2825,0
|
||||
20250508,165500,1214503981,2825,2825,2825,2825,0
|
||||
20250508,165400,1214503981,2825,2825,2825,2825,0
|
||||
20250508,165300,1214503981,2825,2825,2825,2825,0
|
||||
20250508,165200,1214503981,2825,2825,2825,2825,0
|
||||
20250508,165100,1214503981,2825,2825,2825,2825,0
|
||||
20250508,165000,1214503981,2825,2825,2825,2825,0
|
||||
20250508,164900,1214503981,2825,2825,2825,2825,0
|
||||
20250508,164800,1214503981,2825,2825,2825,2825,0
|
||||
20250508,164700,1214503981,2825,2825,2825,2825,0
|
||||
20250508,164600,1214503981,2825,2825,2825,2825,0
|
||||
20250508,164500,1214503981,2825,2825,2825,2825,0
|
||||
20250508,164400,1214503981,2825,2825,2825,2825,0
|
||||
20250508,164300,1214503981,2825,2825,2825,2825,0
|
||||
20250508,164200,1214503981,2825,2825,2825,2825,0
|
||||
20250508,164100,1214503981,2825,2825,2825,2825,0
|
||||
20250508,164000,1214503981,2825,2825,2825,2825,0
|
||||
20250508,163900,1214503981,2825,2825,2825,2825,0
|
||||
20250508,163800,1214503981,2825,2825,2825,2825,10052
|
||||
20250508,163700,1214503981,2825,2825,2825,2825,0
|
||||
20250508,163600,1214503981,2825,2825,2825,2825,0
|
||||
20250508,163500,1214503981,2825,2825,2825,2825,0
|
||||
20250508,163400,1214503981,2825,2825,2825,2825,0
|
||||
20250508,163300,1214503981,2825,2825,2825,2825,0
|
||||
20250508,163200,1214503981,2825,2825,2825,2825,0
|
||||
20250508,163100,1214503981,2825,2825,2825,2825,0
|
||||
20250508,163000,1214503981,2825,2825,2825,2825,0
|
||||
20250508,162900,1214503981,2825,2825,2825,2825,0
|
||||
20250508,162800,1214503981,2825,2825,2825,2825,0
|
||||
20250508,162700,1214503981,2825,2825,2825,2825,0
|
||||
20250508,162600,1214503981,2825,2825,2825,2825,0
|
||||
20250508,162500,1214503981,2825,2825,2825,2825,0
|
||||
20250508,162400,1214503981,2825,2825,2825,2825,0
|
||||
20250508,162300,1214503981,2825,2825,2825,2825,0
|
||||
20250508,162200,1214503981,2825,2825,2825,2825,0
|
||||
20250508,162100,1214503981,2825,2825,2825,2825,0
|
||||
20250508,162000,1214503981,2825,2825,2825,2825,0
|
||||
20250508,161900,1214503981,2825,2825,2825,2825,0
|
||||
20250508,161800,1214503981,2825,2825,2825,2825,0
|
||||
20250508,161700,1214503981,2825,2825,2825,2825,0
|
||||
20250508,161600,1214503981,2825,2825,2825,2825,0
|
||||
20250508,161500,1214503981,2825,2825,2825,2825,0
|
||||
20250508,161400,1214503981,2825,2825,2825,2825,0
|
||||
20250508,161300,1214503981,2825,2825,2825,2825,0
|
||||
20250508,161200,1214503981,2825,2825,2825,2825,0
|
||||
20250508,161100,1214503981,2825,2825,2825,2825,0
|
||||
20250508,161000,1214503981,2825,2825,2825,2825,0
|
||||
20250508,160900,1214503981,2825,2825,2825,2825,0
|
||||
20250508,160800,1214503981,2825,2825,2825,2825,10052
|
||||
20250508,160700,1214503981,2825,2825,2825,2825,0
|
||||
20250508,160600,1214503981,2825,2825,2825,2825,0
|
||||
20250508,160500,1214503981,2825,2825,2825,2825,0
|
||||
20250508,160400,1214503981,2825,2825,2825,2825,0
|
||||
20250508,160300,1214503981,2825,2825,2825,2825,0
|
||||
20250508,160200,1214503981,2825,2825,2825,2825,0
|
||||
20250508,160100,1214503981,2825,2825,2825,2825,0
|
||||
20250508,160000,1214503981,2825,2825,2825,2825,0
|
||||
20250508,155900,1214503981,2825,2825,2825,2825,0
|
||||
20250508,155800,1214503981,2825,2825,2825,2825,0
|
||||
20250508,155700,1214503981,2825,2825,2825,2825,0
|
||||
20250508,155600,1214503981,2825,2825,2825,2825,0
|
||||
20250508,155500,1214503981,2825,2825,2825,2825,0
|
||||
20250508,155400,1214503981,2825,2825,2825,2825,0
|
||||
20250508,155300,1214503981,2825,2825,2825,2825,0
|
||||
20250508,155200,1214503981,2825,2825,2825,2825,0
|
||||
20250508,155100,1214503981,2825,2825,2825,2825,0
|
||||
20250508,155000,1214503981,2825,2825,2825,2825,0
|
||||
20250508,154900,1214503981,2825,2825,2825,2825,0
|
||||
20250508,154800,1214503981,2825,2825,2825,2825,0
|
||||
20250508,154700,1214503981,2825,2825,2825,2825,0
|
||||
20250508,154600,1214503981,2825,2825,2825,2825,0
|
||||
20250508,154500,1214503981,2825,2825,2825,2825,0
|
||||
20250508,154400,1214503981,2825,2825,2825,2825,0
|
||||
20250508,154300,1214503981,2825,2825,2825,2825,0
|
||||
20250508,154200,1214503981,2825,2825,2825,2825,0
|
||||
20250508,154100,1214503981,2825,2825,2825,2825,0
|
||||
20250508,154000,1214503981,2825,2825,2825,2825,0
|
||||
20250508,153900,1214503981,2825,2825,2825,2825,0
|
||||
20250508,153800,1214503981,2825,2825,2825,2825,10052
|
||||
20250508,153700,1214503981,2825,2825,2825,2825,0
|
||||
20250508,153600,1214503981,2825,2825,2825,2825,0
|
||||
20250508,153500,1214503981,2825,2825,2825,2825,0
|
||||
20250508,153400,1214503981,2825,2825,2825,2825,0
|
||||
20250508,153300,1214503981,2825,2825,2825,2825,0
|
||||
20250508,153200,1214503981,2825,2825,2825,2825,0
|
||||
20250508,153100,1214503981,2825,2825,2825,2825,0
|
||||
20250508,153000,1214503981,2825,2825,2825,2825,10052
|
||||
20250508,152900,1186107081,2810,2810,2810,2810,0
|
||||
20250508,152800,1186107081,2810,2810,2810,2810,0
|
||||
20250508,152700,1186107081,2810,2810,2810,2810,0
|
||||
20250508,152600,1186107081,2810,2810,2810,2810,0
|
||||
20250508,152500,1186107081,2810,2810,2810,2810,0
|
||||
20250508,152400,1186107081,2810,2810,2810,2810,0
|
||||
20250508,152300,1186107081,2810,2810,2810,2810,0
|
||||
20250508,152200,1186107081,2810,2810,2810,2810,0
|
||||
20250508,152100,1186107081,2810,2810,2810,2810,0
|
||||
20250508,152000,1186107081,2810,2810,2810,2810,0
|
||||
20250508,151900,1186107081,2810,2800,2815,2800,1389
|
||||
20250508,151800,1182217151,2815,2800,2815,2800,2485
|
||||
20250508,151700,1175249341,2795,2800,2800,2795,1376
|
||||
20250508,151600,1171403411,2795,2795,2795,2790,1615
|
||||
20250508,151500,1166889496,2790,2790,2790,2790,730
|
||||
20250508,151400,1164852796,2785,2785,2790,2785,1539
|
||||
20250508,151300,1160559631,2785,2785,2785,2785,352
|
||||
20250508,151200,1159579311,2785,2780,2785,2780,1023
|
||||
20250508,151100,1156731941,2780,2780,2780,2780,1220
|
||||
20250508,151000,1153340341,2780,2785,2785,2780,1562
|
||||
20250508,150900,1148990181,2785,2785,2785,2785,70
|
||||
20250508,150800,1148795231,2785,2785,2785,2785,0
|
||||
20250508,150700,1148795231,2785,2795,2797,2785,1501
|
||||
20250508,150600,1144604934,2790,2790,2790,2790,300
|
||||
20250508,150500,1143767934,2790,2790,2790,2790,0
|
||||
20250508,150400,1143767934,2790,2790,2790,2790,1001
|
||||
20250508,150300,1140975144,2790,2785,2790,2785,646
|
||||
20250508,150200,1139175304,2795,2795,2795,2795,107
|
||||
20250508,150100,1138876239,2795,2795,2795,2795,50
|
||||
20250508,150000,1138736489,2800,2795,2800,2795,2612
|
||||
20250508,145900,1131428644,2795,2795,2795,2795,362
|
||||
20250508,145800,1130416854,2790,2795,2795,2790,47
|
||||
20250508,145700,1130285674,2790,2790,2790,2790,64
|
||||
20250508,145600,1130107114,2795,2795,2795,2795,632
|
||||
20250508,145500,1128340674,2790,2795,2795,2790,142
|
||||
20250508,145400,1127944469,2790,2785,2790,2785,298
|
||||
20250508,145300,1127113099,2790,2790,2790,2790,135
|
||||
20250508,145200,1126736449,2790,2790,2790,2790,1581
|
||||
20250508,145100,1122325459,2780,2780,2780,2780,164
|
||||
20250508,145000,1121869539,2780,2780,2780,2780,430
|
||||
20250508,144900,1120674139,2770,2770,2770,2770,0
|
||||
20250508,144800,1120674139,2770,2770,2770,2770,800
|
||||
20250508,144700,1118458139,2780,2780,2780,2780,2
|
||||
20250508,144600,1118452579,2780,2765,2780,2765,1001
|
||||
20250508,144500,1115684799,2765,2765,2765,2765,941
|
||||
20250508,144400,1113082934,2780,2780,2780,2780,400
|
||||
20250508,144300,1111970934,2780,2765,2780,2765,1006
|
||||
20250508,144200,1109189329,2765,2765,2770,2765,5019
|
||||
20250508,144100,1095311544,2770,2775,2775,2770,2981
|
||||
20250508,144000,1087049854,2770,2775,2775,2770,190
|
||||
20250508,143900,1086522809,2775,2775,2775,2775,2104
|
||||
20250508,143800,1080684209,2775,2775,2775,2775,0
|
||||
20250508,143700,1080684209,2775,2775,2775,2775,0
|
||||
20250508,143600,1080684209,2775,2790,2790,2775,961
|
||||
20250508,143500,1078013519,2790,2790,2790,2790,0
|
||||
20250508,143400,1078013519,2790,2790,2790,2790,534
|
||||
20250508,143300,1076523659,2790,2790,2790,2790,181
|
||||
20250508,143200,1076018669,2775,2780,2780,2775,225
|
||||
20250508,143100,1075393414,2790,2795,2795,2775,1387
|
||||
20250508,143000,1071531499,2800,2800,2800,2800,0
|
||||
20250508,142900,1071531499,2800,2800,2800,2800,0
|
||||
20250508,142800,1071531499,2800,2785,2800,2780,4116
|
||||
20250508,142700,1060073549,2785,2785,2785,2785,0
|
||||
20250508,142600,1060073549,2785,2785,2785,2785,0
|
||||
20250508,142500,1060073549,2785,2790,2790,2785,970
|
||||
20250508,142400,1057370974,2800,2795,2800,2795,865
|
||||
20250508,142300,1054951984,2780,2780,2780,2780,47
|
||||
20250508,142200,1054821324,2795,2795,2795,2795,0
|
||||
20250508,142100,1054821324,2795,2800,2800,2775,608
|
||||
20250508,142000,1053131959,2780,2785,2785,2780,1500
|
||||
20250508,141900,1048961389,2785,2785,2785,2785,0
|
||||
20250508,141800,1048961389,2785,2795,2795,2785,1050
|
||||
20250508,141700,1046035169,2795,2795,2795,2795,24
|
||||
20250508,141600,1045968089,2795,2795,2795,2795,215
|
||||
20250508,141500,1045367164,2795,2795,2795,2795,0
|
||||
20250508,141400,1045367164,2795,2795,2795,2795,174
|
||||
20250508,141300,1044880834,2795,2795,2795,2795,3
|
||||
20250508,141200,1044872449,2795,2795,2795,2795,1
|
||||
20250508,141100,1044869654,2790,2790,2790,2790,0
|
||||
20250508,141000,1044869654,2790,2790,2790,2790,0
|
||||
20250508,140900,1044869654,2790,2790,2790,2790,0
|
||||
20250508,140800,1044869654,2790,2790,2790,2790,360
|
||||
20250508,140700,1043865254,2810,2795,2810,2795,9
|
||||
20250508,140600,1043840084,2790,2790,2790,2790,290
|
||||
20250508,140500,1043030984,2795,2795,2795,2795,0
|
||||
20250508,140400,1043030984,2795,2795,2795,2795,142
|
||||
20250508,140300,1042634094,2800,2800,2800,2800,69
|
||||
20250508,140200,1042440894,2800,2800,2800,2800,87
|
||||
20250508,140100,1042197294,2800,2800,2800,2800,3
|
||||
20250508,140000,1042188894,2810,2810,2810,2810,0
|
||||
20250508,135900,1042188894,2810,2810,2810,2810,0
|
||||
20250508,135800,1042188894,2810,2810,2810,2810,0
|
||||
20250508,135700,1042188894,2810,2810,2810,2810,0
|
||||
20250508,135600,1042188894,2810,2810,2810,2810,1
|
||||
20250508,135500,1042186084,2810,2795,2810,2795,218
|
||||
20250508,135400,1041576759,2795,2790,2795,2790,1952
|
||||
20250508,135300,1036130674,2790,2790,2790,2790,1237
|
||||
20250508,135200,1032679444,2795,2805,2805,2790,2288
|
||||
20250508,135100,1026276504,2810,2810,2810,2810,2
|
||||
20250508,135000,1026270884,2815,2815,2815,2815,0
|
||||
20250508,134900,1026270884,2815,2815,2815,2810,1760
|
||||
20250508,134800,1021320449,2820,2820,2820,2820,305
|
||||
20250508,134700,1020460349,2825,2825,2825,2825,1
|
||||
20250508,134600,1020457524,2820,2825,2825,2820,2
|
||||
20250508,134500,1020451879,2820,2830,2835,2820,462
|
||||
20250508,134400,1019146324,2835,2820,2835,2820,435
|
||||
20250508,134300,1017918154,2820,2820,2820,2820,0
|
||||
20250508,134200,1017918154,2820,2820,2820,2820,0
|
||||
20250508,134100,1017918154,2820,2820,2820,2820,0
|
||||
20250508,134000,1017918154,2820,2820,2820,2820,0
|
||||
20250508,133900,1017918154,2820,2820,2820,2820,59
|
||||
20250508,133800,1017751774,2820,2825,2825,2820,4116
|
||||
20250508,133700,1006124624,2835,2825,2835,2825,37
|
||||
20250508,133600,1006019869,2850,2850,2850,2850,0
|
||||
20250508,133500,1006019869,2850,2845,2850,2845,779
|
||||
20250508,133400,1003802644,2845,2820,2845,2820,751
|
||||
20250508,133300,1001684799,2850,2850,2850,2850,0
|
||||
20250508,133200,1001684799,2850,2850,2850,2850,300
|
||||
20250508,133100,1000829799,2850,2845,2850,2845,9466
|
||||
20250508,133000,973852404,2850,2830,2850,2830,1289
|
||||
20250508,132900,970199544,2830,2810,2830,2810,383
|
||||
20250508,132800,969123294,2810,2810,2810,2810,0
|
||||
20250508,132700,969123294,2810,2810,2810,2810,0
|
||||
20250508,132600,969123294,2810,2800,2810,2800,450
|
||||
20250508,132500,967863284,2800,2800,2800,2800,18
|
||||
20250508,132400,967812884,2795,2795,2795,2795,104
|
||||
20250508,132300,967522204,2795,2795,2795,2795,0
|
||||
20250508,132200,967522204,2795,2795,2795,2795,1
|
||||
20250508,132100,967519409,2790,2790,2790,2790,245
|
||||
20250508,132000,966835859,2790,2790,2790,2790,0
|
||||
20250508,131900,966835859,2790,2790,2790,2790,1
|
||||
20250508,131800,966833069,2790,2790,2790,2790,1
|
||||
20250508,131700,966830279,2790,2790,2790,2785,801
|
||||
20250508,131600,964599239,2790,2785,2790,2785,54
|
||||
20250508,131500,964448594,2785,2785,2785,2785,30
|
||||
20250508,131400,964365044,2790,2790,2790,2790,1001
|
||||
20250508,131300,961572254,2790,2790,2790,2790,409
|
||||
20250508,131200,960431144,2790,2790,2790,2790,101
|
||||
20250508,131100,960149354,2785,2790,2790,2785,2623
|
||||
20250508,131000,952844289,2790,2790,2790,2790,51
|
||||
20250508,130900,952701999,2785,2785,2785,2785,0
|
||||
20250508,130800,952701999,2785,2790,2790,2785,1001
|
||||
20250508,130700,949909214,2790,2805,2805,2790,5791
|
||||
20250508,130600,933707839,2805,2790,2805,2790,1567
|
||||
20250508,130500,929319999,2795,2795,2795,2795,739
|
||||
20250508,130400,927254494,2795,2795,2795,2795,1
|
||||
20250508,130300,927251699,2795,2795,2795,2795,0
|
||||
20250508,130200,927251699,2795,2795,2795,2795,1018
|
||||
20250508,130100,924406389,2790,2790,2790,2790,0
|
||||
20250508,130000,924406389,2790,2790,2790,2790,208
|
||||
20250508,125900,923826069,2790,2790,2790,2790,52
|
||||
20250508,125800,923680989,2790,2790,2790,2790,101
|
||||
20250508,125700,923399199,2795,2785,2795,2785,372
|
||||
20250508,125600,922363169,2785,2785,2785,2785,1
|
||||
20250508,125500,922360384,2795,2795,2795,2795,1
|
||||
20250508,125400,922357589,2785,2785,2785,2785,1
|
||||
20250508,125300,922354804,2800,2800,2800,2800,5
|
||||
20250508,125200,922340804,2785,2800,2800,2785,2
|
||||
20250508,125100,922335219,2785,2785,2800,2785,4
|
||||
20250508,125000,922324059,2795,2780,2795,2780,436
|
||||
20250508,124900,921105454,2795,2785,2795,2780,372
|
||||
20250508,124800,920070079,2785,2785,2785,2785,0
|
||||
20250508,124700,920070079,2785,2785,2785,2785,0
|
||||
20250508,124600,920070079,2785,2785,2785,2785,11
|
||||
20250508,124500,920039444,2795,2795,2795,2795,1
|
||||
20250508,124400,920036649,2795,2795,2795,2795,60
|
||||
20250508,124300,919868949,2795,2780,2795,2780,1344
|
||||
20250508,124200,916129874,2780,2780,2780,2780,201
|
||||
20250508,124100,915571094,2780,2780,2780,2780,550
|
||||
20250508,124000,914042094,2780,2780,2780,2780,0
|
||||
20250508,123900,914042094,2780,2780,2780,2780,0
|
||||
20250508,123800,914042094,2780,2780,2780,2780,0
|
||||
20250508,123700,914042094,2780,2780,2780,2780,0
|
||||
20250508,123600,914042094,2780,2780,2780,2780,0
|
||||
20250508,123500,914042094,2780,2780,2780,2780,0
|
||||
20250508,123400,914042094,2780,2780,2780,2780,10
|
||||
20250508,123300,914014294,2780,2780,2780,2780,0
|
||||
20250508,123200,914014294,2780,2780,2780,2775,49
|
||||
20250508,123100,913878169,2780,2780,2780,2780,195
|
||||
20250508,123000,913336069,2780,2780,2780,2780,0
|
||||
20250508,122900,913336069,2780,2780,2780,2780,50
|
||||
20250508,122800,913197069,2780,2780,2780,2780,105
|
||||
20250508,122700,912905169,2780,2780,2780,2780,300
|
||||
20250508,122600,912071169,2790,2790,2790,2790,0
|
||||
20250508,122500,912071169,2790,2790,2790,2790,0
|
||||
20250508,122400,912071169,2790,2790,2790,2790,0
|
||||
20250508,122300,912071169,2790,2790,2790,2790,162
|
||||
20250508,122200,911619189,2790,2790,2790,2790,0
|
||||
20250508,122100,911619189,2790,2790,2790,2790,0
|
||||
20250508,122000,911619189,2790,2785,2790,2785,100
|
||||
20250508,121900,911340319,2770,2770,2770,2770,26
|
||||
20250508,121800,911268299,2770,2770,2770,2770,0
|
||||
20250508,121700,911268299,2770,2795,2795,2765,1617
|
||||
20250508,121600,906793489,2800,2800,2800,2800,0
|
||||
20250508,121500,906793489,2800,2800,2800,2800,0
|
||||
20250508,121400,906793489,2800,2800,2800,2800,0
|
||||
20250508,121300,906793489,2800,2800,2800,2800,144
|
||||
20250508,121200,906390289,2800,2800,2810,2800,177
|
||||
20250508,121100,905894679,2800,2780,2800,2780,6589
|
||||
20250508,121000,887544574,2775,2775,2775,2775,0
|
||||
20250508,120900,887544574,2775,2775,2775,2775,187
|
||||
20250508,120800,887025649,2775,2775,2775,2775,1
|
||||
20250508,120700,887022874,2770,2770,2770,2770,834
|
||||
20250508,120600,884712694,2770,2770,2770,2770,0
|
||||
20250508,120500,884712694,2770,2770,2770,2770,75
|
||||
20250508,120400,884504944,2760,2760,2760,2760,773
|
||||
20250508,120300,882371464,2760,2770,2770,2760,77
|
||||
20250508,120200,882158894,2767,2767,2767,2767,3752
|
||||
20250508,120100,871777110,2775,2775,2775,2775,0
|
||||
20250508,120000,871777110,2775,2775,2775,2775,0
|
||||
20250508,115900,871777110,2775,2775,2775,2775,0
|
||||
20250508,115800,871777110,2775,2775,2775,2775,0
|
||||
20250508,115700,871777110,2775,2760,2775,2760,4421
|
||||
20250508,115600,859574485,2755,2755,2755,2755,32
|
||||
20250508,115500,859486325,2760,2760,2760,2760,30
|
||||
20250508,115400,859403525,2760,2760,2760,2760,1
|
||||
20250508,115300,859400765,2755,2755,2755,2755,1221
|
||||
20250508,115200,856036910,2745,2755,2755,2745,2169
|
||||
20250508,115100,850082285,2750,2760,2760,2750,9946
|
||||
20250508,115000,822695850,2760,2760,2760,2760,1
|
||||
20250508,114900,822693090,2760,2760,2760,2760,0
|
||||
20250508,114800,822693090,2760,2760,2760,2760,0
|
||||
20250508,114700,822693090,2760,2760,2760,2760,3
|
||||
20250508,114600,822684810,2760,2760,2760,2760,655
|
||||
20250508,114500,820877010,2760,2760,2760,2760,1001
|
||||
20250508,114400,818114250,2760,2760,2760,2760,974
|
||||
20250508,114300,815426010,2765,2765,2765,2765,1190
|
||||
20250508,114200,812135660,2770,2770,2770,2770,434
|
||||
20250508,114100,810933480,2770,2770,2770,2770,0
|
||||
20250508,114000,810933480,2770,2770,2770,2770,0
|
||||
20250508,113900,810933480,2770,2770,2770,2770,126
|
||||
20250508,113800,810584460,2780,2780,2780,2780,0
|
||||
20250508,113700,810584460,2780,2775,2780,2775,477
|
||||
20250508,113600,809260635,2785,2785,2785,2785,30
|
||||
20250508,113500,809177085,2785,2785,2785,2785,103
|
||||
20250508,113400,808890230,2785,2785,2785,2785,90
|
||||
20250508,113300,808639580,2785,2785,2785,2785,60
|
||||
20250508,113200,808472480,2785,2785,2785,2785,32
|
||||
20250508,113100,808383360,2785,2785,2785,2785,15
|
||||
20250508,113000,808341585,2785,2785,2785,2785,0
|
||||
20250508,112900,808341585,2785,2785,2785,2785,0
|
||||
20250508,112800,808341585,2785,2785,2785,2785,0
|
||||
20250508,112700,808341585,2785,2780,2785,2780,5154
|
||||
20250508,112600,793994125,2780,2780,2780,2780,250
|
||||
20250508,112500,793299125,2780,2770,2780,2770,52
|
||||
20250508,112400,793155075,2770,2770,2770,2770,60
|
||||
20250508,112300,792988875,2770,2770,2770,2770,141
|
||||
20250508,112200,792598305,2770,2770,2770,2770,0
|
||||
20250508,112100,792598305,2770,2770,2770,2770,7
|
||||
20250508,112000,792578915,2770,2770,2770,2770,0
|
||||
20250508,111900,792578915,2770,2770,2770,2770,30
|
||||
20250508,111800,792495815,2770,2770,2770,2770,1
|
||||
20250508,111700,792493045,2770,2770,2770,2770,1
|
||||
20250508,111600,792490275,2760,2760,2760,2760,60
|
||||
20250508,111500,792324675,2760,2765,2765,2760,2394
|
||||
20250508,111400,785715820,2770,2770,2770,2770,127
|
||||
20250508,111300,785364030,2780,2775,2780,2775,174
|
||||
20250508,111200,784881155,2780,2780,2780,2780,3
|
||||
20250508,111100,784872815,2780,2780,2780,2780,11
|
||||
20250508,111000,784842235,2785,2780,2785,2780,502
|
||||
20250508,110900,783446130,2780,2780,2780,2780,4
|
||||
20250508,110800,783435010,2785,2780,2785,2780,1370
|
||||
20250508,110700,779626405,2785,2785,2785,2785,4
|
||||
20250508,110600,779615265,2785,2785,2785,2785,2
|
||||
20250508,110500,779609695,2785,2785,2785,2785,43
|
||||
20250508,110400,779489940,2785,2785,2785,2785,2
|
||||
20250508,110300,779484370,2770,2765,2770,2765,3738
|
||||
20250508,110200,769147050,2765,2760,2765,2760,1995
|
||||
20250508,110100,763635875,2760,2760,2760,2760,1835
|
||||
20250508,110000,758571275,2765,2770,2770,2765,74
|
||||
20250508,105900,758366415,2765,2765,2765,2765,10
|
||||
20250508,105800,758338765,2765,2765,2765,2765,1190
|
||||
20250508,105700,755048415,2765,2765,2765,2765,0
|
||||
20250508,105600,755048415,2765,2770,2770,2765,1380
|
||||
20250508,105500,751229965,2770,2775,2775,2770,5372
|
||||
20250508,105400,736344355,2780,2785,2785,2780,1861
|
||||
20250508,105300,731163460,2785,2785,2785,2785,0
|
||||
20250508,105200,731163460,2785,2785,2785,2785,106
|
||||
20250508,105100,730868250,2780,2780,2780,2780,0
|
||||
20250508,105000,730868250,2780,2780,2780,2780,0
|
||||
20250508,104900,730868250,2780,2780,2780,2780,0
|
||||
20250508,104800,730868250,2780,2780,2780,2780,0
|
||||
20250508,104700,730868250,2780,2780,2780,2780,1
|
||||
20250508,104600,730865470,2785,2785,2785,2785,10422
|
||||
20250508,104500,701840200,2770,2780,2780,2770,1163
|
||||
20250508,104400,698614655,2775,2780,2780,2775,488
|
||||
20250508,104300,697259685,2780,2780,2780,2780,50
|
||||
20250508,104200,697120685,2780,2780,2780,2780,1403
|
||||
20250508,104100,693220345,2780,2780,2780,2780,450
|
||||
20250508,104000,691969345,2785,2780,2785,2775,1586
|
||||
20250508,103900,687566870,2780,2780,2780,2780,1000
|
||||
20250508,103800,684786870,2780,2780,2780,2775,1887
|
||||
20250508,103700,679541710,2780,2795,2795,2775,6647
|
||||
20250508,103600,661040540,2792,2795,2795,2790,61
|
||||
20250508,103500,660870140,2795,2795,2795,2795,431
|
||||
20250508,103400,659665495,2800,2800,2800,2800,50
|
||||
20250508,103300,659525495,2795,2805,2805,2795,314
|
||||
20250508,103200,658646215,2800,2815,2815,2800,2483
|
||||
20250508,103100,651681745,2815,2835,2835,2810,5308
|
||||
20250508,103000,636688045,2835,2835,2835,2835,1
|
||||
20250508,102900,636685210,2835,2840,2840,2835,150
|
||||
20250508,102800,636259460,2840,2840,2840,2840,0
|
||||
20250508,102700,636259460,2840,2840,2840,2840,106
|
||||
20250508,102600,635958420,2840,2840,2840,2840,0
|
||||
20250508,102500,635958420,2840,2840,2840,2840,1
|
||||
20250508,102400,635955580,2840,2840,2840,2840,100
|
||||
20250508,102300,635671580,2840,2840,2840,2835,316
|
||||
20250508,102200,634774690,2840,2840,2840,2840,0
|
||||
20250508,102100,634774690,2840,2840,2840,2840,73
|
||||
20250508,102000,634567370,2840,2840,2840,2840,50
|
||||
20250508,101900,634425370,2860,2860,2860,2860,0
|
||||
20250508,101800,634425370,2860,2850,2865,2850,1699
|
||||
20250508,101700,629559620,2845,2840,2845,2840,1021
|
||||
20250508,101600,626657860,2840,2840,2840,2840,3
|
||||
20250508,101500,626649340,2840,2840,2840,2840,100
|
||||
20250508,101400,626365340,2840,2825,2840,2820,16002
|
||||
20250508,101300,581237540,2820,2850,2850,2820,1287
|
||||
20250508,101200,577594070,2840,2840,2840,2840,0
|
||||
20250508,101100,577594070,2840,2840,2840,2840,3000
|
||||
20250508,101000,569074070,2850,2850,2850,2840,9
|
||||
20250508,100900,569048430,2840,2840,2840,2840,1299
|
||||
20250508,100800,565359270,2840,2840,2840,2840,202
|
||||
20250508,100700,564785590,2840,2855,2855,2840,205
|
||||
20250508,100600,564203140,2860,2865,2865,2860,44
|
||||
20250508,100500,564077130,2865,2865,2865,2865,11
|
||||
20250508,100400,564045615,2840,2840,2840,2840,266
|
||||
20250508,100300,563290175,2840,2840,2840,2840,97
|
||||
20250508,100200,563014695,2865,2865,2865,2865,400
|
||||
20250508,100100,561868695,2870,2880,2880,2850,800
|
||||
20250508,100000,559580525,2880,2875,2880,2875,1297
|
||||
20250508,095900,555845185,2880,2835,2880,2835,35361
|
||||
20250508,095800,454681435,2835,2835,2850,2835,14335
|
||||
20250508,095700,414014870,2835,2835,2835,2820,2938
|
||||
20250508,095600,405727985,2840,2830,2840,2820,2324
|
||||
20250508,095500,399150275,2840,2840,2840,2840,0
|
||||
20250508,095400,399150275,2840,2840,2840,2840,134
|
||||
20250508,095300,398769715,2845,2845,2845,2845,0
|
||||
20250508,095200,398769715,2845,2850,2850,2835,529
|
||||
20250508,095100,397265560,2850,2850,2855,2850,2100
|
||||
20250508,095000,391278625,2835,2850,2855,2835,5157
|
||||
20250508,094900,376579965,2845,2835,2845,2835,3500
|
||||
20250508,094800,366647365,2835,2835,2835,2835,0
|
||||
20250508,094700,366647365,2835,2835,2835,2835,0
|
||||
20250508,094600,366647365,2835,2835,2835,2835,0
|
||||
20250508,094500,366647365,2835,2835,2835,2835,70
|
||||
20250508,094400,366448915,2835,2830,2835,2830,351
|
||||
20250508,094300,365454585,2830,2830,2830,2830,87
|
||||
20250508,094200,365208375,2830,2830,2830,2830,0
|
||||
20250508,094100,365208375,2830,2830,2830,2830,1
|
||||
20250508,094000,365205545,2830,2815,2835,2810,1524
|
||||
20250508,093900,360896750,2810,2810,2810,2810,2
|
||||
20250508,093800,360891130,2810,2825,2825,2810,249
|
||||
20250508,093700,360187720,2805,2810,2810,2805,1124
|
||||
20250508,093600,357034280,2830,2830,2830,2830,1
|
||||
20250508,093500,357031450,2815,2815,2815,2815,71
|
||||
20250508,093400,356831585,2815,2820,2820,2815,1619
|
||||
20250508,093300,352272760,2820,2820,2820,2820,497
|
||||
20250508,093200,350871220,2845,2845,2845,2845,0
|
||||
20250508,093100,350871220,2845,2855,2855,2815,2955
|
||||
20250508,093000,342500175,2855,2870,2870,2830,3388
|
||||
20250508,092900,332847470,2870,2855,2870,2855,14935
|
||||
20250508,092800,290085705,2860,2860,2865,2860,5285
|
||||
20250508,092700,274968850,2860,2845,2860,2845,2955
|
||||
20250508,092600,266547085,2840,2840,2840,2840,33
|
||||
20250508,092500,266453365,2835,2830,2835,2820,4035
|
||||
20250508,092400,255034155,2835,2845,2850,2835,1697
|
||||
20250508,092300,250220705,2850,2850,2850,2845,453
|
||||
20250508,092200,248930750,2855,2845,2855,2825,5620
|
||||
20250508,092100,232919270,2840,2855,2865,2840,3927
|
||||
20250508,092000,221718080,2865,2850,2865,2850,7406
|
||||
20250508,091900,200535530,2850,2825,2855,2825,8171
|
||||
20250508,091800,177322830,2820,2815,2825,2815,1059
|
||||
20250508,091700,174336765,2820,2810,2820,2805,842
|
||||
20250508,091600,171967570,2820,2790,2820,2790,1546
|
||||
20250508,091500,167634360,2780,2800,2800,2780,3478
|
||||
20250508,091400,157950465,2805,2790,2805,2790,225
|
||||
20250508,091300,157319355,2810,2815,2815,2810,746
|
||||
20250508,091200,155222395,2815,2795,2815,2795,526
|
||||
20250508,091100,153750945,2790,2775,2790,2775,1397
|
||||
20250508,091000,149866895,2775,2775,2775,2775,209
|
||||
20250508,090900,149286920,2775,2780,2780,2775,15
|
||||
20250508,090800,149245265,2785,2770,2785,2770,1228
|
||||
20250508,090700,145836770,2770,2770,2775,2770,264
|
||||
20250508,090600,145105195,2770,2795,2795,2770,1622
|
||||
20250508,090500,140603790,2800,2790,2800,2790,304
|
||||
20250508,090400,139752865,2790,2790,2790,2775,4291
|
||||
20250508,090300,127802530,2780,2795,2795,2770,2154
|
||||
20250508,090200,121810310,2795,2770,2795,2770,3343
|
||||
20250508,090100,112484920,2780,2865,2890,2755,31470
|
||||
20250508,090000,23558605,2880,2820,2905,2820,8263
|
||||
|
Reference in New Issue
Block a user