Update 2025-05-08 2733 candle_min
This commit is contained in:
580
009770/min/candle-20250508.csv
Normal file
580
009770/min/candle-20250508.csv
Normal file
@@ -0,0 +1,580 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183800,197992950,26400,26400,26400,26400,96
|
||||
20250508,183700,197992950,26400,26400,26400,26400,0
|
||||
20250508,183600,197992950,26400,26400,26400,26400,0
|
||||
20250508,183500,197992950,26400,26400,26400,26400,0
|
||||
20250508,183400,197992950,26400,26400,26400,26400,0
|
||||
20250508,183300,197992950,26400,26400,26400,26400,0
|
||||
20250508,183200,197992950,26400,26400,26400,26400,0
|
||||
20250508,183100,197992950,26400,26400,26400,26400,0
|
||||
20250508,183000,197992950,26400,26400,26400,26400,0
|
||||
20250508,182900,197992950,26400,26400,26400,26400,0
|
||||
20250508,182800,197992950,26400,26400,26400,26400,0
|
||||
20250508,182700,197992950,26400,26400,26400,26400,0
|
||||
20250508,182600,197992950,26400,26400,26400,26400,0
|
||||
20250508,182500,197992950,26400,26400,26400,26400,0
|
||||
20250508,182400,197992950,26400,26400,26400,26400,0
|
||||
20250508,182300,197992950,26400,26400,26400,26400,0
|
||||
20250508,182200,197992950,26400,26400,26400,26400,0
|
||||
20250508,182100,197992950,26400,26400,26400,26400,0
|
||||
20250508,182000,197992950,26400,26400,26400,26400,0
|
||||
20250508,181900,197992950,26400,26400,26400,26400,0
|
||||
20250508,181800,197992950,26400,26400,26400,26400,0
|
||||
20250508,181700,197992950,26400,26400,26400,26400,0
|
||||
20250508,181600,197992950,26400,26400,26400,26400,0
|
||||
20250508,181500,197992950,26400,26400,26400,26400,0
|
||||
20250508,181400,197992950,26400,26400,26400,26400,0
|
||||
20250508,181300,197992950,26400,26400,26400,26400,0
|
||||
20250508,181200,197992950,26400,26400,26400,26400,0
|
||||
20250508,181100,197992950,26400,26400,26400,26400,0
|
||||
20250508,181000,197992950,26400,26400,26400,26400,0
|
||||
20250508,180900,197992950,26400,26400,26400,26400,0
|
||||
20250508,180800,197992950,26400,26400,26400,26400,96
|
||||
20250508,180700,197992950,26400,26400,26400,26400,0
|
||||
20250508,180600,197992950,26400,26400,26400,26400,0
|
||||
20250508,180500,197992950,26400,26400,26400,26400,0
|
||||
20250508,180400,197992950,26400,26400,26400,26400,0
|
||||
20250508,180300,197992950,26400,26400,26400,26400,0
|
||||
20250508,180200,197992950,26400,26400,26400,26400,0
|
||||
20250508,180100,197992950,26400,26400,26400,26400,0
|
||||
20250508,180000,197992950,26400,26400,26400,26400,0
|
||||
20250508,175900,197992950,26400,26400,26400,26400,0
|
||||
20250508,175800,197992950,26400,26400,26400,26400,0
|
||||
20250508,175700,197992950,26400,26400,26400,26400,0
|
||||
20250508,175600,197992950,26400,26400,26400,26400,0
|
||||
20250508,175500,197992950,26400,26400,26400,26400,0
|
||||
20250508,175400,197992950,26400,26400,26400,26400,0
|
||||
20250508,175300,197992950,26400,26400,26400,26400,0
|
||||
20250508,175200,197992950,26400,26400,26400,26400,0
|
||||
20250508,175100,197992950,26400,26400,26400,26400,0
|
||||
20250508,175000,197992950,26400,26400,26400,26400,0
|
||||
20250508,174900,197992950,26400,26400,26400,26400,0
|
||||
20250508,174800,197992950,26400,26400,26400,26400,0
|
||||
20250508,174700,197992950,26400,26400,26400,26400,0
|
||||
20250508,174600,197992950,26400,26400,26400,26400,0
|
||||
20250508,174500,197992950,26400,26400,26400,26400,0
|
||||
20250508,174400,197992950,26400,26400,26400,26400,0
|
||||
20250508,174300,197992950,26400,26400,26400,26400,0
|
||||
20250508,174200,197992950,26400,26400,26400,26400,0
|
||||
20250508,174100,197992950,26400,26400,26400,26400,0
|
||||
20250508,174000,197992950,26400,26400,26400,26400,0
|
||||
20250508,173900,197992950,26400,26400,26400,26400,0
|
||||
20250508,173800,197992950,26400,26400,26400,26400,96
|
||||
20250508,173700,197992950,26400,26400,26400,26400,0
|
||||
20250508,173600,197992950,26400,26400,26400,26400,0
|
||||
20250508,173500,197992950,26400,26400,26400,26400,0
|
||||
20250508,173400,197992950,26400,26400,26400,26400,0
|
||||
20250508,173300,197992950,26400,26400,26400,26400,0
|
||||
20250508,173200,197992950,26400,26400,26400,26400,0
|
||||
20250508,173100,197992950,26400,26400,26400,26400,0
|
||||
20250508,173000,197992950,26400,26400,26400,26400,0
|
||||
20250508,172900,197992950,26400,26400,26400,26400,0
|
||||
20250508,172800,197992950,26400,26400,26400,26400,0
|
||||
20250508,172700,197992950,26400,26400,26400,26400,0
|
||||
20250508,172600,197992950,26400,26400,26400,26400,0
|
||||
20250508,172500,197992950,26400,26400,26400,26400,0
|
||||
20250508,172400,197992950,26400,26400,26400,26400,0
|
||||
20250508,172300,197992950,26400,26400,26400,26400,0
|
||||
20250508,172200,197992950,26400,26400,26400,26400,0
|
||||
20250508,172100,197992950,26400,26400,26400,26400,0
|
||||
20250508,172000,197992950,26400,26400,26400,26400,0
|
||||
20250508,171900,197992950,26400,26400,26400,26400,0
|
||||
20250508,171800,197992950,26400,26400,26400,26400,0
|
||||
20250508,171700,197992950,26400,26400,26400,26400,0
|
||||
20250508,171600,197992950,26400,26400,26400,26400,0
|
||||
20250508,171500,197992950,26400,26400,26400,26400,0
|
||||
20250508,171400,197992950,26400,26400,26400,26400,0
|
||||
20250508,171300,197992950,26400,26400,26400,26400,0
|
||||
20250508,171200,197992950,26400,26400,26400,26400,0
|
||||
20250508,171100,197992950,26400,26400,26400,26400,0
|
||||
20250508,171000,197992950,26400,26400,26400,26400,0
|
||||
20250508,170900,197992950,26400,26400,26400,26400,0
|
||||
20250508,170800,197992950,26400,26400,26400,26400,96
|
||||
20250508,170700,197992950,26400,26400,26400,26400,0
|
||||
20250508,170600,197992950,26400,26400,26400,26400,0
|
||||
20250508,170500,197992950,26400,26400,26400,26400,0
|
||||
20250508,170400,197992950,26400,26400,26400,26400,0
|
||||
20250508,170300,197992950,26400,26400,26400,26400,0
|
||||
20250508,170200,197992950,26400,26400,26400,26400,0
|
||||
20250508,170100,197992950,26400,26400,26400,26400,0
|
||||
20250508,170000,197992950,26400,26400,26400,26400,0
|
||||
20250508,165900,197992950,26400,26400,26400,26400,0
|
||||
20250508,165800,197992950,26400,26400,26400,26400,0
|
||||
20250508,165700,197992950,26400,26400,26400,26400,0
|
||||
20250508,165600,197992950,26400,26400,26400,26400,0
|
||||
20250508,165500,197992950,26400,26400,26400,26400,0
|
||||
20250508,165400,197992950,26400,26400,26400,26400,0
|
||||
20250508,165300,197992950,26400,26400,26400,26400,0
|
||||
20250508,165200,197992950,26400,26400,26400,26400,0
|
||||
20250508,165100,197992950,26400,26400,26400,26400,0
|
||||
20250508,165000,197992950,26400,26400,26400,26400,0
|
||||
20250508,164900,197992950,26400,26400,26400,26400,0
|
||||
20250508,164800,197992950,26400,26400,26400,26400,0
|
||||
20250508,164700,197992950,26400,26400,26400,26400,0
|
||||
20250508,164600,197992950,26400,26400,26400,26400,0
|
||||
20250508,164500,197992950,26400,26400,26400,26400,0
|
||||
20250508,164400,197992950,26400,26400,26400,26400,0
|
||||
20250508,164300,197992950,26400,26400,26400,26400,0
|
||||
20250508,164200,197992950,26400,26400,26400,26400,0
|
||||
20250508,164100,197992950,26400,26400,26400,26400,0
|
||||
20250508,164000,197992950,26400,26400,26400,26400,0
|
||||
20250508,163900,197992950,26400,26400,26400,26400,0
|
||||
20250508,163800,197992950,26400,26400,26400,26400,96
|
||||
20250508,163700,197992950,26400,26400,26400,26400,0
|
||||
20250508,163600,197992950,26400,26400,26400,26400,0
|
||||
20250508,163500,197992950,26400,26400,26400,26400,0
|
||||
20250508,163400,197992950,26400,26400,26400,26400,0
|
||||
20250508,163300,197992950,26400,26400,26400,26400,0
|
||||
20250508,163200,197992950,26400,26400,26400,26400,0
|
||||
20250508,163100,197992950,26400,26400,26400,26400,0
|
||||
20250508,163000,197992950,26400,26400,26400,26400,0
|
||||
20250508,162900,197992950,26400,26400,26400,26400,0
|
||||
20250508,162800,197992950,26400,26400,26400,26400,0
|
||||
20250508,162700,197992950,26400,26400,26400,26400,0
|
||||
20250508,162600,197992950,26400,26400,26400,26400,0
|
||||
20250508,162500,197992950,26400,26400,26400,26400,0
|
||||
20250508,162400,197992950,26400,26400,26400,26400,0
|
||||
20250508,162300,197992950,26400,26400,26400,26400,0
|
||||
20250508,162200,197992950,26400,26400,26400,26400,0
|
||||
20250508,162100,197992950,26400,26400,26400,26400,0
|
||||
20250508,162000,197992950,26400,26400,26400,26400,0
|
||||
20250508,161900,197992950,26400,26400,26400,26400,0
|
||||
20250508,161800,197992950,26400,26400,26400,26400,0
|
||||
20250508,161700,197992950,26400,26400,26400,26400,0
|
||||
20250508,161600,197992950,26400,26400,26400,26400,0
|
||||
20250508,161500,197992950,26400,26400,26400,26400,0
|
||||
20250508,161400,197992950,26400,26400,26400,26400,0
|
||||
20250508,161300,197992950,26400,26400,26400,26400,0
|
||||
20250508,161200,197992950,26400,26400,26400,26400,0
|
||||
20250508,161100,197992950,26400,26400,26400,26400,0
|
||||
20250508,161000,197992950,26400,26400,26400,26400,0
|
||||
20250508,160900,197992950,26400,26400,26400,26400,0
|
||||
20250508,160800,197992950,26400,26400,26400,26400,96
|
||||
20250508,160700,197992950,26400,26400,26400,26400,0
|
||||
20250508,160600,197992950,26400,26400,26400,26400,0
|
||||
20250508,160500,197992950,26400,26400,26400,26400,0
|
||||
20250508,160400,197992950,26400,26400,26400,26400,0
|
||||
20250508,160300,197992950,26400,26400,26400,26400,0
|
||||
20250508,160200,197992950,26400,26400,26400,26400,0
|
||||
20250508,160100,197992950,26400,26400,26400,26400,0
|
||||
20250508,160000,197992950,26400,26400,26400,26400,0
|
||||
20250508,155900,197992950,26400,26400,26400,26400,0
|
||||
20250508,155800,197992950,26400,26400,26400,26400,0
|
||||
20250508,155700,197992950,26400,26400,26400,26400,0
|
||||
20250508,155600,197992950,26400,26400,26400,26400,0
|
||||
20250508,155500,197992950,26400,26400,26400,26400,0
|
||||
20250508,155400,197992950,26400,26400,26400,26400,0
|
||||
20250508,155300,197992950,26400,26400,26400,26400,0
|
||||
20250508,155200,197992950,26400,26400,26400,26400,0
|
||||
20250508,155100,197992950,26400,26400,26400,26400,0
|
||||
20250508,155000,197992950,26400,26400,26400,26400,0
|
||||
20250508,154900,197992950,26400,26400,26400,26400,0
|
||||
20250508,154800,197992950,26400,26400,26400,26400,0
|
||||
20250508,154700,197992950,26400,26400,26400,26400,0
|
||||
20250508,154600,197992950,26400,26400,26400,26400,0
|
||||
20250508,154500,197992950,26400,26400,26400,26400,0
|
||||
20250508,154400,197992950,26400,26400,26400,26400,0
|
||||
20250508,154300,197992950,26400,26400,26400,26400,0
|
||||
20250508,154200,197992950,26400,26400,26400,26400,0
|
||||
20250508,154100,197992950,26400,26400,26400,26400,0
|
||||
20250508,154000,197992950,26400,26400,26400,26400,0
|
||||
20250508,153900,197992950,26400,26400,26400,26400,0
|
||||
20250508,153800,197992950,26400,26400,26400,26400,96
|
||||
20250508,153700,197992950,26400,26400,26400,26400,0
|
||||
20250508,153600,197992950,26400,26400,26400,26400,0
|
||||
20250508,153500,197992950,26400,26400,26400,26400,0
|
||||
20250508,153400,197992950,26400,26400,26400,26400,0
|
||||
20250508,153300,197992950,26400,26400,26400,26400,0
|
||||
20250508,153200,197992950,26400,26400,26400,26400,0
|
||||
20250508,153100,197992950,26400,26400,26400,26400,0
|
||||
20250508,153000,197992950,26400,26400,26400,26400,96
|
||||
20250508,152900,195458550,26450,26450,26450,26450,0
|
||||
20250508,152800,195458550,26450,26450,26450,26450,0
|
||||
20250508,152700,195458550,26450,26450,26450,26450,0
|
||||
20250508,152600,195458550,26450,26450,26450,26450,0
|
||||
20250508,152500,195458550,26450,26450,26450,26450,0
|
||||
20250508,152400,195458550,26450,26450,26450,26450,0
|
||||
20250508,152300,195458550,26450,26450,26450,26450,0
|
||||
20250508,152200,195458550,26450,26450,26450,26450,0
|
||||
20250508,152100,195458550,26450,26450,26450,26450,0
|
||||
20250508,152000,195458550,26450,26450,26450,26450,0
|
||||
20250508,151900,195458550,26450,26450,26450,26450,1
|
||||
20250508,151800,195432100,26400,26400,26400,26400,1
|
||||
20250508,151700,195405700,26350,26350,26350,26350,0
|
||||
20250508,151600,195405700,26350,26350,26350,26350,0
|
||||
20250508,151500,195405700,26350,26350,26350,26350,52
|
||||
20250508,151400,194035500,26500,26500,26500,26500,0
|
||||
20250508,151300,194035500,26500,26500,26500,26500,0
|
||||
20250508,151200,194035500,26500,26500,26500,26500,0
|
||||
20250508,151100,194035500,26500,26500,26500,26500,0
|
||||
20250508,151000,194035500,26500,26500,26500,26500,1
|
||||
20250508,150900,194009000,26400,26400,26400,26400,107
|
||||
20250508,150800,191184200,26350,26350,26350,26350,0
|
||||
20250508,150700,191184200,26350,26450,26450,26350,160
|
||||
20250508,150600,186964850,26500,26500,26500,26500,0
|
||||
20250508,150500,186964850,26500,26500,26500,26500,0
|
||||
20250508,150400,186964850,26500,26500,26500,26500,0
|
||||
20250508,150300,186964850,26500,26500,26500,26500,0
|
||||
20250508,150200,186964850,26500,26500,26500,26500,0
|
||||
20250508,150100,186964850,26500,26500,26500,26500,0
|
||||
20250508,150000,186964850,26500,26500,26500,26500,0
|
||||
20250508,145900,186964850,26500,26500,26500,26500,0
|
||||
20250508,145800,186964850,26500,26500,26500,26500,0
|
||||
20250508,145700,186964850,26500,26500,26500,26500,0
|
||||
20250508,145600,186964850,26500,26500,26500,26500,0
|
||||
20250508,145500,186964850,26500,26500,26500,26500,0
|
||||
20250508,145400,186964850,26500,26500,26500,26500,0
|
||||
20250508,145300,186964850,26500,26500,26500,26500,0
|
||||
20250508,145200,186964850,26500,26500,26500,26500,0
|
||||
20250508,145100,186964850,26500,26500,26500,26500,0
|
||||
20250508,145000,186964850,26500,26500,26500,26500,0
|
||||
20250508,144900,186964850,26500,26500,26500,26500,0
|
||||
20250508,144800,186964850,26500,26500,26500,26500,0
|
||||
20250508,144700,186964850,26500,26500,26500,26500,0
|
||||
20250508,144600,186964850,26500,26500,26500,26500,0
|
||||
20250508,144500,186964850,26500,26500,26500,26500,0
|
||||
20250508,144400,186964850,26500,26500,26500,26500,0
|
||||
20250508,144300,186964850,26500,26500,26500,26500,0
|
||||
20250508,144200,186964850,26500,26500,26500,26500,0
|
||||
20250508,144100,186964850,26500,26500,26500,26500,0
|
||||
20250508,144000,186964850,26500,26500,26500,26500,0
|
||||
20250508,143900,186964850,26500,26500,26500,26500,0
|
||||
20250508,143800,186964850,26500,26500,26500,26500,0
|
||||
20250508,143700,186964850,26500,26500,26500,26500,0
|
||||
20250508,143600,186964850,26500,26500,26500,26500,0
|
||||
20250508,143500,186964850,26500,26500,26500,26500,0
|
||||
20250508,143400,186964850,26500,26500,26500,26500,0
|
||||
20250508,143300,186964850,26500,26500,26500,26500,0
|
||||
20250508,143200,186964850,26500,26500,26500,26500,0
|
||||
20250508,143100,186964850,26500,26500,26500,26500,0
|
||||
20250508,143000,186964850,26500,26500,26500,26500,0
|
||||
20250508,142900,186964850,26500,26500,26500,26500,0
|
||||
20250508,142800,186964850,26500,26500,26500,26500,0
|
||||
20250508,142700,186964850,26500,26500,26500,26500,0
|
||||
20250508,142600,186964850,26500,26500,26500,26500,0
|
||||
20250508,142500,186964850,26500,26500,26500,26500,0
|
||||
20250508,142400,186964850,26500,26500,26500,26500,0
|
||||
20250508,142300,186964850,26500,26500,26500,26500,0
|
||||
20250508,142200,186964850,26500,26500,26500,26500,0
|
||||
20250508,142100,186964850,26500,26500,26500,26500,0
|
||||
20250508,142000,186964850,26500,26500,26500,26500,0
|
||||
20250508,141900,186964850,26500,26500,26500,26500,0
|
||||
20250508,141800,186964850,26500,26500,26500,26500,0
|
||||
20250508,141700,186964850,26500,26500,26500,26500,10
|
||||
20250508,141600,186699850,26450,26450,26450,26450,75
|
||||
20250508,141500,184716100,26500,26500,26500,26500,0
|
||||
20250508,141400,184716100,26500,26500,26500,26500,0
|
||||
20250508,141300,184716100,26500,26500,26500,26500,0
|
||||
20250508,141200,184716100,26500,26500,26500,26500,10
|
||||
20250508,141100,184451100,26500,26500,26500,26500,0
|
||||
20250508,141000,184451100,26500,26500,26500,26500,0
|
||||
20250508,140900,184451100,26500,26500,26500,26500,0
|
||||
20250508,140800,184451100,26500,26500,26500,26500,1
|
||||
20250508,140700,184424600,26450,26450,26450,26450,0
|
||||
20250508,140600,184424600,26450,26450,26450,26450,0
|
||||
20250508,140500,184424600,26450,26450,26450,26450,0
|
||||
20250508,140400,184424600,26450,26450,26450,26450,0
|
||||
20250508,140300,184424600,26450,26450,26450,26450,0
|
||||
20250508,140200,184424600,26450,26450,26450,26450,0
|
||||
20250508,140100,184424600,26450,26450,26450,26450,0
|
||||
20250508,140000,184424600,26450,26450,26450,26450,0
|
||||
20250508,135900,184424600,26450,26450,26450,26450,0
|
||||
20250508,135800,184424600,26450,26450,26450,26450,0
|
||||
20250508,135700,184424600,26450,26450,26450,26450,0
|
||||
20250508,135600,184424600,26450,26450,26450,26450,0
|
||||
20250508,135500,184424600,26450,26450,26450,26450,0
|
||||
20250508,135400,184424600,26450,26450,26450,26450,0
|
||||
20250508,135300,184424600,26450,26450,26450,26450,0
|
||||
20250508,135200,184424600,26450,26450,26450,26450,0
|
||||
20250508,135100,184424600,26450,26450,26450,26450,0
|
||||
20250508,135000,184424600,26450,26450,26450,26450,0
|
||||
20250508,134900,184424600,26450,26450,26450,26450,0
|
||||
20250508,134800,184424600,26450,26450,26450,26450,201
|
||||
20250508,134700,179108150,26500,26500,26500,26500,0
|
||||
20250508,134600,179108150,26500,26500,26500,26500,38
|
||||
20250508,134500,178101150,26450,26450,26450,26450,0
|
||||
20250508,134400,178101150,26450,26450,26450,26450,0
|
||||
20250508,134300,178101150,26450,26450,26450,26450,0
|
||||
20250508,134200,178101150,26450,26450,26450,26450,0
|
||||
20250508,134100,178101150,26450,26450,26450,26450,6
|
||||
20250508,134000,177942450,26500,26500,26500,26500,0
|
||||
20250508,133900,177942450,26500,26500,26500,26500,0
|
||||
20250508,133800,177942450,26500,26500,26500,26500,0
|
||||
20250508,133700,177942450,26500,26500,26500,26500,0
|
||||
20250508,133600,177942450,26500,26500,26500,26500,0
|
||||
20250508,133500,177942450,26500,26500,26500,26500,0
|
||||
20250508,133400,177942450,26500,26500,26500,26500,0
|
||||
20250508,133300,177942450,26500,26500,26500,26500,0
|
||||
20250508,133200,177942450,26500,26500,26500,26500,0
|
||||
20250508,133100,177942450,26500,26500,26500,26500,0
|
||||
20250508,133000,177942450,26500,26500,26500,26500,0
|
||||
20250508,132900,177942450,26500,26500,26500,26500,0
|
||||
20250508,132800,177942450,26500,26500,26500,26500,0
|
||||
20250508,132700,177942450,26500,26500,26500,26500,0
|
||||
20250508,132600,177942450,26500,26500,26500,26500,0
|
||||
20250508,132500,177942450,26500,26500,26500,26500,0
|
||||
20250508,132400,177942450,26500,26500,26500,26500,0
|
||||
20250508,132300,177942450,26500,26500,26500,26500,0
|
||||
20250508,132200,177942450,26500,26500,26500,26500,0
|
||||
20250508,132100,177942450,26500,26500,26500,26500,0
|
||||
20250508,132000,177942450,26500,26500,26500,26500,0
|
||||
20250508,131900,177942450,26500,26500,26500,26500,0
|
||||
20250508,131800,177942450,26500,26500,26500,26500,0
|
||||
20250508,131700,177942450,26500,26500,26500,26500,0
|
||||
20250508,131600,177942450,26500,26500,26500,26500,0
|
||||
20250508,131500,177942450,26500,26500,26500,26500,0
|
||||
20250508,131400,177942450,26500,26500,26500,26500,2
|
||||
20250508,131300,177889450,26550,26550,26550,26550,0
|
||||
20250508,131200,177889450,26550,26550,26550,26550,0
|
||||
20250508,131100,177889450,26550,26550,26550,26550,0
|
||||
20250508,131000,177889450,26550,26550,26550,26550,0
|
||||
20250508,130900,177889450,26550,26550,26550,26550,0
|
||||
20250508,130800,177889450,26550,26550,26550,26550,2
|
||||
20250508,130700,177836350,26550,26550,26550,26550,0
|
||||
20250508,130600,177836350,26550,26550,26550,26550,0
|
||||
20250508,130500,177836350,26550,26550,26550,26550,0
|
||||
20250508,130400,177836350,26550,26550,26550,26550,0
|
||||
20250508,130300,177836350,26550,26550,26550,26550,0
|
||||
20250508,130200,177836350,26550,26550,26550,26550,0
|
||||
20250508,130100,177836350,26550,26550,26550,26550,0
|
||||
20250508,130000,177836350,26550,26550,26550,26550,0
|
||||
20250508,125900,177836350,26550,26550,26550,26550,0
|
||||
20250508,125800,177836350,26550,26550,26550,26550,0
|
||||
20250508,125700,177836350,26550,26550,26550,26550,0
|
||||
20250508,125600,177836350,26550,26550,26550,26550,0
|
||||
20250508,125500,177836350,26550,26550,26550,26550,0
|
||||
20250508,125400,177836350,26550,26550,26550,26550,0
|
||||
20250508,125300,177836350,26550,26550,26550,26550,0
|
||||
20250508,125200,177836350,26550,26550,26550,26550,0
|
||||
20250508,125100,177836350,26550,26550,26550,26550,0
|
||||
20250508,125000,177836350,26550,26550,26550,26550,0
|
||||
20250508,124900,177836350,26550,26550,26550,26550,0
|
||||
20250508,124800,177836350,26550,26550,26550,26550,0
|
||||
20250508,124700,177836350,26550,26650,26750,26550,438
|
||||
20250508,124600,166200200,26600,26500,26600,26500,219
|
||||
20250508,124500,160393400,26550,26550,26550,26550,0
|
||||
20250508,124400,160393400,26550,26550,26550,26550,0
|
||||
20250508,124300,160393400,26550,26550,26550,26550,0
|
||||
20250508,124200,160393400,26550,26550,26550,26550,0
|
||||
20250508,124100,160393400,26550,26550,26550,26550,0
|
||||
20250508,124000,160393400,26550,26550,26550,26550,0
|
||||
20250508,123900,160393400,26550,26550,26550,26550,0
|
||||
20250508,123800,160393400,26550,26550,26550,26550,0
|
||||
20250508,123700,160393400,26550,26550,26550,26550,0
|
||||
20250508,123600,160393400,26550,26550,26550,26550,0
|
||||
20250508,123500,160393400,26550,26550,26550,26550,0
|
||||
20250508,123400,160393400,26550,26550,26550,26550,0
|
||||
20250508,123300,160393400,26550,26550,26550,26550,0
|
||||
20250508,123200,160393400,26550,26550,26550,26550,0
|
||||
20250508,123100,160393400,26550,26550,26550,26550,0
|
||||
20250508,123000,160393400,26550,26550,26550,26550,0
|
||||
20250508,122900,160393400,26550,26550,26550,26550,0
|
||||
20250508,122800,160393400,26550,26550,26550,26550,0
|
||||
20250508,122700,160393400,26550,26550,26550,26550,0
|
||||
20250508,122600,160393400,26550,26550,26550,26550,0
|
||||
20250508,122500,160393400,26550,26550,26550,26550,0
|
||||
20250508,122400,160393400,26550,26550,26550,26550,0
|
||||
20250508,122300,160393400,26550,26550,26550,26550,0
|
||||
20250508,122200,160393400,26550,26550,26550,26550,0
|
||||
20250508,122100,160393400,26550,26550,26550,26550,0
|
||||
20250508,122000,160393400,26550,26550,26550,26550,0
|
||||
20250508,121900,160393400,26550,26550,26550,26550,0
|
||||
20250508,121800,160393400,26550,26550,26550,26550,0
|
||||
20250508,121700,160393400,26550,26550,26550,26550,0
|
||||
20250508,121600,160393400,26550,26550,26550,26550,0
|
||||
20250508,121500,160393400,26550,26550,26550,26550,0
|
||||
20250508,121400,160393400,26550,26550,26550,26550,0
|
||||
20250508,121300,160393400,26550,26550,26550,26550,0
|
||||
20250508,121200,160393400,26550,26550,26550,26550,0
|
||||
20250508,121100,160393400,26550,26550,26550,26550,0
|
||||
20250508,121000,160393400,26550,26550,26550,26550,0
|
||||
20250508,120900,160393400,26550,26550,26550,26550,10
|
||||
20250508,120800,160127900,26550,26550,26550,26550,0
|
||||
20250508,120700,160127900,26550,26750,26800,26550,448
|
||||
20250508,120600,148207200,26700,26550,26700,26500,184
|
||||
20250508,120500,143321900,26500,26500,26500,26500,25
|
||||
20250508,120400,142659400,26550,26550,26550,26550,32
|
||||
20250508,120300,141809800,26750,26750,26750,26750,0
|
||||
20250508,120200,141809800,26750,26750,26750,26750,0
|
||||
20250508,120100,141809800,26750,26750,26750,26750,0
|
||||
20250508,120000,141809800,26750,26550,26750,26550,201
|
||||
20250508,115900,136454200,26500,26500,26500,26500,0
|
||||
20250508,115800,136454200,26500,26500,26500,26500,0
|
||||
20250508,115700,136454200,26500,26500,26500,26500,0
|
||||
20250508,115600,136454200,26500,26500,26500,26500,0
|
||||
20250508,115500,136454200,26500,26500,26500,26500,0
|
||||
20250508,115400,136454200,26500,26500,26500,26500,0
|
||||
20250508,115300,136454200,26500,26500,26500,26500,0
|
||||
20250508,115200,136454200,26500,26500,26500,26500,0
|
||||
20250508,115100,136454200,26500,26500,26500,26500,0
|
||||
20250508,115000,136454200,26500,26500,26500,26500,0
|
||||
20250508,114900,136454200,26500,26500,26500,26500,0
|
||||
20250508,114800,136454200,26500,26500,26500,26500,0
|
||||
20250508,114700,136454200,26500,26500,26500,26500,0
|
||||
20250508,114600,136454200,26500,26500,26500,26500,0
|
||||
20250508,114500,136454200,26500,26500,26500,26500,0
|
||||
20250508,114400,136454200,26500,26500,26500,26500,0
|
||||
20250508,114300,136454200,26500,26500,26500,26500,0
|
||||
20250508,114200,136454200,26500,26500,26500,26500,0
|
||||
20250508,114100,136454200,26500,26500,26500,26500,0
|
||||
20250508,114000,136454200,26500,26500,26500,26500,0
|
||||
20250508,113900,136454200,26500,26500,26500,26500,0
|
||||
20250508,113800,136454200,26500,26500,26500,26500,0
|
||||
20250508,113700,136454200,26500,26500,26500,26500,0
|
||||
20250508,113600,136454200,26500,26500,26500,26500,0
|
||||
20250508,113500,136454200,26500,26500,26500,26500,0
|
||||
20250508,113400,136454200,26500,26500,26500,26500,0
|
||||
20250508,113300,136454200,26500,26500,26500,26500,0
|
||||
20250508,113200,136454200,26500,26500,26500,26500,0
|
||||
20250508,113100,136454200,26500,26500,26500,26500,82
|
||||
20250508,113000,134281200,26500,26500,26500,26500,0
|
||||
20250508,112900,134281200,26500,26500,26500,26500,0
|
||||
20250508,112800,134281200,26500,26500,26500,26500,0
|
||||
20250508,112700,134281200,26500,26500,26500,26500,19
|
||||
20250508,112600,133777700,26450,26450,26450,26450,0
|
||||
20250508,112500,133777700,26450,26450,26450,26450,0
|
||||
20250508,112400,133777700,26450,26450,26450,26450,0
|
||||
20250508,112300,133777700,26450,26450,26450,26450,0
|
||||
20250508,112200,133777700,26450,26450,26450,26450,0
|
||||
20250508,112100,133777700,26450,26450,26450,26450,0
|
||||
20250508,112000,133777700,26450,26450,26450,26450,0
|
||||
20250508,111900,133777700,26450,26450,26450,26450,0
|
||||
20250508,111800,133777700,26450,26450,26450,26450,0
|
||||
20250508,111700,133777700,26450,26450,26450,26450,0
|
||||
20250508,111600,133777700,26450,26450,26450,26450,0
|
||||
20250508,111500,133777700,26450,26450,26450,26450,0
|
||||
20250508,111400,133777700,26450,26450,26450,26450,0
|
||||
20250508,111300,133777700,26450,26450,26450,26450,0
|
||||
20250508,111200,133777700,26450,26450,26450,26450,0
|
||||
20250508,111100,133777700,26450,26450,26450,26450,0
|
||||
20250508,111000,133777700,26450,26450,26450,26450,0
|
||||
20250508,110900,133777700,26450,26450,26450,26450,0
|
||||
20250508,110800,133777700,26450,26450,26450,26450,0
|
||||
20250508,110700,133777700,26450,26450,26450,26450,0
|
||||
20250508,110600,133777700,26450,26450,26450,26450,0
|
||||
20250508,110500,133777700,26450,26450,26450,26450,0
|
||||
20250508,110400,133777700,26450,26450,26450,26450,0
|
||||
20250508,110300,133777700,26450,26450,26450,26450,0
|
||||
20250508,110200,133777700,26450,26450,26450,26450,0
|
||||
20250508,110100,133777700,26450,26450,26450,26450,0
|
||||
20250508,110000,133777700,26450,26450,26450,26450,0
|
||||
20250508,105900,133777700,26450,26400,26450,26400,86
|
||||
20250508,105800,131503050,26500,26500,26500,26500,0
|
||||
20250508,105700,131503050,26500,26500,26500,26500,0
|
||||
20250508,105600,131503050,26500,26500,26500,26500,0
|
||||
20250508,105500,131503050,26500,26500,26500,26500,0
|
||||
20250508,105400,131503050,26500,26500,26500,26500,0
|
||||
20250508,105300,131503050,26500,26500,26500,26500,0
|
||||
20250508,105200,131503050,26500,26500,26500,26500,0
|
||||
20250508,105100,131503050,26500,26500,26500,26500,0
|
||||
20250508,105000,131503050,26500,26500,26500,26500,0
|
||||
20250508,104900,131503050,26500,26500,26500,26500,0
|
||||
20250508,104800,131503050,26500,26500,26500,26500,0
|
||||
20250508,104700,131503050,26500,26500,26500,26500,0
|
||||
20250508,104600,131503050,26500,26500,26500,26500,0
|
||||
20250508,104500,131503050,26500,26500,26500,26500,0
|
||||
20250508,104400,131503050,26500,26500,26500,26500,0
|
||||
20250508,104300,131503050,26500,26500,26500,26500,0
|
||||
20250508,104200,131503050,26500,26500,26500,26500,0
|
||||
20250508,104100,131503050,26500,26500,26500,26500,0
|
||||
20250508,104000,131503050,26500,26500,26500,26500,400
|
||||
20250508,103900,120903050,26450,26450,26450,26450,0
|
||||
20250508,103800,120903050,26450,26450,26450,26450,0
|
||||
20250508,103700,120903050,26450,26450,26450,26450,0
|
||||
20250508,103600,120903050,26450,26450,26450,26450,1
|
||||
20250508,103500,120876600,26500,26600,26650,26400,457
|
||||
20250508,103400,108792050,26550,26450,26550,26400,292
|
||||
20250508,103300,101067050,26350,26400,26400,26350,116
|
||||
20250508,103200,98004700,26400,26500,26500,26400,3
|
||||
20250508,103100,97925350,26450,26550,26550,26450,169
|
||||
20250508,103000,93455200,26550,26650,26750,26550,544
|
||||
20250508,102900,78957900,26600,26450,26600,26450,148
|
||||
20250508,102800,75038850,26400,26350,26400,26350,3
|
||||
20250508,102700,74959700,26400,26450,26450,26400,82
|
||||
20250508,102600,72794850,26450,26650,26650,26450,299
|
||||
20250508,102500,64884500,26500,26400,26500,26400,171
|
||||
20250508,102400,60364650,26350,26350,26350,26350,0
|
||||
20250508,102300,60364650,26350,26350,26350,26350,0
|
||||
20250508,102200,60364650,26350,26350,26350,26350,0
|
||||
20250508,102100,60364650,26350,26350,26350,26350,1
|
||||
20250508,102000,60338300,26400,26400,26400,26400,1
|
||||
20250508,101900,60311900,26350,26350,26400,26350,80
|
||||
20250508,101800,58200000,26450,26450,26450,26450,1
|
||||
20250508,101700,58173550,26500,26500,26500,26500,0
|
||||
20250508,101600,58173550,26500,26500,26500,26500,157
|
||||
20250508,101500,54013050,26500,26450,26700,26450,294
|
||||
20250508,101400,46226400,26400,26350,26400,26350,78
|
||||
20250508,101300,44167250,26400,26400,26400,26400,0
|
||||
20250508,101200,44167250,26400,26400,26400,26400,0
|
||||
20250508,101100,44167250,26400,26350,26400,26350,11
|
||||
20250508,101000,43876900,26400,26400,26400,26400,87
|
||||
20250508,100900,41580100,26450,26450,26450,26450,1
|
||||
20250508,100800,41553650,26500,26450,26700,26450,444
|
||||
20250508,100700,29795100,26400,26400,26400,26400,0
|
||||
20250508,100600,29795100,26400,26350,26400,26350,2
|
||||
20250508,100500,29742350,26400,26500,26500,26400,6
|
||||
20250508,100400,29583650,26500,26500,26500,26500,0
|
||||
20250508,100300,29583650,26500,26650,26700,26500,250
|
||||
20250508,100200,22956200,26450,26450,26450,26350,175
|
||||
20250508,100100,18331100,26500,26500,26500,26500,10
|
||||
20250508,100000,18066100,26500,26500,26500,26500,1
|
||||
20250508,095900,18039600,26550,26550,26550,26550,0
|
||||
20250508,095800,18039600,26550,26550,26550,26550,0
|
||||
20250508,095700,18039600,26550,26550,26550,26550,0
|
||||
20250508,095600,18039600,26550,26550,26550,26550,0
|
||||
20250508,095500,18039600,26550,26550,26550,26550,0
|
||||
20250508,095400,18039600,26550,26550,26550,26550,0
|
||||
20250508,095300,18039600,26550,26550,26550,26550,0
|
||||
20250508,095200,18039600,26550,26550,26550,26550,0
|
||||
20250508,095100,18039600,26550,26550,26550,26550,0
|
||||
20250508,095000,18039600,26550,26550,26550,26550,0
|
||||
20250508,094900,18039600,26550,26550,26550,26550,0
|
||||
20250508,094800,18039600,26550,26550,26550,26550,0
|
||||
20250508,094700,18039600,26550,26550,26550,26550,0
|
||||
20250508,094600,18039600,26550,26550,26550,26550,0
|
||||
20250508,094500,18039600,26550,26550,26550,26550,0
|
||||
20250508,094400,18039600,26550,26550,26550,26550,100
|
||||
20250508,094300,15384600,26500,26500,26500,26500,0
|
||||
20250508,094200,15384600,26500,26500,26500,26500,0
|
||||
20250508,094100,15384600,26500,26500,26500,26500,0
|
||||
20250508,094000,15384600,26500,26500,26500,26500,101
|
||||
20250508,093900,12708100,26500,26600,26600,26500,340
|
||||
20250508,093800,3697050,26700,26600,26700,26600,54
|
||||
20250508,093700,2260550,26600,26600,26600,26600,0
|
||||
20250508,093600,2260550,26600,26600,26600,26600,0
|
||||
20250508,093500,2260550,26600,26600,26600,26600,0
|
||||
20250508,093400,2260550,26600,26600,26600,26600,0
|
||||
20250508,093300,2260550,26600,26600,26600,26600,0
|
||||
20250508,093200,2260550,26600,26600,26600,26600,1
|
||||
20250508,093100,2233950,26600,26600,26600,26600,0
|
||||
20250508,093000,2233950,26600,26600,26600,26600,1
|
||||
20250508,092900,2207350,26550,26550,26550,26550,0
|
||||
20250508,092800,2207350,26550,26550,26550,26550,1
|
||||
20250508,092700,2180800,26600,26600,26600,26600,0
|
||||
20250508,092600,2180800,26600,26600,26600,26600,0
|
||||
20250508,092500,2180800,26600,26600,26600,26600,0
|
||||
20250508,092400,2180800,26600,26550,26600,26550,2
|
||||
20250508,092300,2127650,26450,26550,26550,26450,3
|
||||
20250508,092200,2048200,26600,26600,26600,26600,0
|
||||
20250508,092100,2048200,26600,26600,26600,26600,0
|
||||
20250508,092000,2048200,26600,26600,26600,26600,0
|
||||
20250508,091900,2048200,26600,26600,26600,26600,0
|
||||
20250508,091800,2048200,26600,26600,26600,26600,1
|
||||
20250508,091700,2021600,26600,26600,26600,26600,0
|
||||
20250508,091600,2021600,26600,26600,26600,26600,0
|
||||
20250508,091500,2021600,26600,26600,26600,26600,0
|
||||
20250508,091400,2021600,26600,26600,26600,26600,0
|
||||
20250508,091300,2021600,26600,26600,26600,26600,75
|
||||
20250508,091200,26600,26600,26600,26600,26600,0
|
||||
20250508,091100,26600,26600,26600,26600,26600,0
|
||||
20250508,091000,26600,26600,26600,26600,26600,1
|
||||
20250508,090900,0,26550,26550,26550,26550,0
|
||||
20250508,090800,0,26550,26550,26550,26550,0
|
||||
20250508,090700,0,26550,26550,26550,26550,0
|
||||
20250508,090600,0,26550,26550,26550,26550,0
|
||||
20250508,090500,0,26550,26550,26550,26550,0
|
||||
20250508,090400,0,26550,26550,26550,26550,0
|
||||
20250508,090300,0,26550,26550,26550,26550,0
|
||||
20250508,090200,0,26550,26550,26550,26550,0
|
||||
20250508,090100,0,26550,26550,26550,26550,0
|
||||
20250508,090000,0,26550,26550,26550,26550,0
|
||||
|
Reference in New Issue
Block a user