Update 2025-05-08 2733 candle_min
This commit is contained in:
581
010040/min/candle-20250508.csv
Normal file
581
010040/min/candle-20250508.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183900,25181583,2335,2335,2335,2335,111
|
||||
20250508,183800,25181583,2335,2335,2335,2335,0
|
||||
20250508,183700,25181583,2335,2335,2335,2335,0
|
||||
20250508,183600,25181583,2335,2335,2335,2335,0
|
||||
20250508,183500,25181583,2335,2335,2335,2335,0
|
||||
20250508,183400,25181583,2335,2335,2335,2335,0
|
||||
20250508,183300,25181583,2335,2335,2335,2335,0
|
||||
20250508,183200,25181583,2335,2335,2335,2335,0
|
||||
20250508,183100,25181583,2335,2335,2335,2335,0
|
||||
20250508,183000,25181583,2335,2335,2335,2335,0
|
||||
20250508,182900,25181583,2335,2335,2335,2335,0
|
||||
20250508,182800,25181583,2335,2335,2335,2335,0
|
||||
20250508,182700,25181583,2335,2335,2335,2335,0
|
||||
20250508,182600,25181583,2335,2335,2335,2335,0
|
||||
20250508,182500,25181583,2335,2335,2335,2335,0
|
||||
20250508,182400,25181583,2335,2335,2335,2335,0
|
||||
20250508,182300,25181583,2335,2335,2335,2335,0
|
||||
20250508,182200,25181583,2335,2335,2335,2335,0
|
||||
20250508,182100,25181583,2335,2335,2335,2335,0
|
||||
20250508,182000,25181583,2335,2335,2335,2335,0
|
||||
20250508,181900,25181583,2335,2335,2335,2335,0
|
||||
20250508,181800,25181583,2335,2335,2335,2335,0
|
||||
20250508,181700,25181583,2335,2335,2335,2335,0
|
||||
20250508,181600,25181583,2335,2335,2335,2335,0
|
||||
20250508,181500,25181583,2335,2335,2335,2335,0
|
||||
20250508,181400,25181583,2335,2335,2335,2335,0
|
||||
20250508,181300,25181583,2335,2335,2335,2335,0
|
||||
20250508,181200,25181583,2335,2335,2335,2335,0
|
||||
20250508,181100,25181583,2335,2335,2335,2335,0
|
||||
20250508,181000,25181583,2335,2335,2335,2335,0
|
||||
20250508,180900,25181583,2335,2335,2335,2335,111
|
||||
20250508,180800,25181583,2335,2335,2335,2335,0
|
||||
20250508,180700,25181583,2335,2335,2335,2335,0
|
||||
20250508,180600,25181583,2335,2335,2335,2335,0
|
||||
20250508,180500,25181583,2335,2335,2335,2335,0
|
||||
20250508,180400,25181583,2335,2335,2335,2335,0
|
||||
20250508,180300,25181583,2335,2335,2335,2335,0
|
||||
20250508,180200,25181583,2335,2335,2335,2335,0
|
||||
20250508,180100,25181583,2335,2335,2335,2335,0
|
||||
20250508,180000,25181583,2335,2335,2335,2335,0
|
||||
20250508,175900,25181583,2335,2335,2335,2335,0
|
||||
20250508,175800,25181583,2335,2335,2335,2335,0
|
||||
20250508,175700,25181583,2335,2335,2335,2335,0
|
||||
20250508,175600,25181583,2335,2335,2335,2335,0
|
||||
20250508,175500,25181583,2335,2335,2335,2335,0
|
||||
20250508,175400,25181583,2335,2335,2335,2335,0
|
||||
20250508,175300,25181583,2335,2335,2335,2335,0
|
||||
20250508,175200,25181583,2335,2335,2335,2335,0
|
||||
20250508,175100,25181583,2335,2335,2335,2335,0
|
||||
20250508,175000,25181583,2335,2335,2335,2335,0
|
||||
20250508,174900,25181583,2335,2335,2335,2335,0
|
||||
20250508,174800,25181583,2335,2335,2335,2335,0
|
||||
20250508,174700,25181583,2335,2335,2335,2335,0
|
||||
20250508,174600,25181583,2335,2335,2335,2335,0
|
||||
20250508,174500,25181583,2335,2335,2335,2335,0
|
||||
20250508,174400,25181583,2335,2335,2335,2335,0
|
||||
20250508,174300,25181583,2335,2335,2335,2335,0
|
||||
20250508,174200,25181583,2335,2335,2335,2335,0
|
||||
20250508,174100,25181583,2335,2335,2335,2335,0
|
||||
20250508,174000,25181583,2335,2335,2335,2335,0
|
||||
20250508,173900,25181583,2335,2335,2335,2335,111
|
||||
20250508,173800,25181583,2335,2335,2335,2335,0
|
||||
20250508,173700,25181583,2335,2335,2335,2335,0
|
||||
20250508,173600,25181583,2335,2335,2335,2335,0
|
||||
20250508,173500,25181583,2335,2335,2335,2335,0
|
||||
20250508,173400,25181583,2335,2335,2335,2335,0
|
||||
20250508,173300,25181583,2335,2335,2335,2335,0
|
||||
20250508,173200,25181583,2335,2335,2335,2335,0
|
||||
20250508,173100,25181583,2335,2335,2335,2335,0
|
||||
20250508,173000,25181583,2335,2335,2335,2335,0
|
||||
20250508,172900,25181583,2335,2335,2335,2335,0
|
||||
20250508,172800,25181583,2335,2335,2335,2335,0
|
||||
20250508,172700,25181583,2335,2335,2335,2335,0
|
||||
20250508,172600,25181583,2335,2335,2335,2335,0
|
||||
20250508,172500,25181583,2335,2335,2335,2335,0
|
||||
20250508,172400,25181583,2335,2335,2335,2335,0
|
||||
20250508,172300,25181583,2335,2335,2335,2335,0
|
||||
20250508,172200,25181583,2335,2335,2335,2335,0
|
||||
20250508,172100,25181583,2335,2335,2335,2335,0
|
||||
20250508,172000,25181583,2335,2335,2335,2335,0
|
||||
20250508,171900,25181583,2335,2335,2335,2335,0
|
||||
20250508,171800,25181583,2335,2335,2335,2335,0
|
||||
20250508,171700,25181583,2335,2335,2335,2335,0
|
||||
20250508,171600,25181583,2335,2335,2335,2335,0
|
||||
20250508,171500,25181583,2335,2335,2335,2335,0
|
||||
20250508,171400,25181583,2335,2335,2335,2335,0
|
||||
20250508,171300,25181583,2335,2335,2335,2335,0
|
||||
20250508,171200,25181583,2335,2335,2335,2335,0
|
||||
20250508,171100,25181583,2335,2335,2335,2335,0
|
||||
20250508,171000,25181583,2335,2335,2335,2335,0
|
||||
20250508,170900,25181583,2335,2335,2335,2335,111
|
||||
20250508,170800,25181583,2335,2335,2335,2335,0
|
||||
20250508,170700,25181583,2335,2335,2335,2335,0
|
||||
20250508,170600,25181583,2335,2335,2335,2335,0
|
||||
20250508,170500,25181583,2335,2335,2335,2335,0
|
||||
20250508,170400,25181583,2335,2335,2335,2335,0
|
||||
20250508,170300,25181583,2335,2335,2335,2335,0
|
||||
20250508,170200,25181583,2335,2335,2335,2335,0
|
||||
20250508,170100,25181583,2335,2335,2335,2335,0
|
||||
20250508,170000,25181583,2335,2335,2335,2335,0
|
||||
20250508,165900,25181583,2335,2335,2335,2335,0
|
||||
20250508,165800,25181583,2335,2335,2335,2335,0
|
||||
20250508,165700,25181583,2335,2335,2335,2335,0
|
||||
20250508,165600,25181583,2335,2335,2335,2335,0
|
||||
20250508,165500,25181583,2335,2335,2335,2335,0
|
||||
20250508,165400,25181583,2335,2335,2335,2335,0
|
||||
20250508,165300,25181583,2335,2335,2335,2335,0
|
||||
20250508,165200,25181583,2335,2335,2335,2335,0
|
||||
20250508,165100,25181583,2335,2335,2335,2335,0
|
||||
20250508,165000,25181583,2335,2335,2335,2335,0
|
||||
20250508,164900,25181583,2335,2335,2335,2335,0
|
||||
20250508,164800,25181583,2335,2335,2335,2335,0
|
||||
20250508,164700,25181583,2335,2335,2335,2335,0
|
||||
20250508,164600,25181583,2335,2335,2335,2335,0
|
||||
20250508,164500,25181583,2335,2335,2335,2335,0
|
||||
20250508,164400,25181583,2335,2335,2335,2335,0
|
||||
20250508,164300,25181583,2335,2335,2335,2335,0
|
||||
20250508,164200,25181583,2335,2335,2335,2335,0
|
||||
20250508,164100,25181583,2335,2335,2335,2335,0
|
||||
20250508,164000,25181583,2335,2335,2335,2335,0
|
||||
20250508,163900,25181583,2335,2335,2335,2335,111
|
||||
20250508,163800,25181583,2335,2335,2335,2335,0
|
||||
20250508,163700,25181583,2335,2335,2335,2335,0
|
||||
20250508,163600,25181583,2335,2335,2335,2335,0
|
||||
20250508,163500,25181583,2335,2335,2335,2335,0
|
||||
20250508,163400,25181583,2335,2335,2335,2335,0
|
||||
20250508,163300,25181583,2335,2335,2335,2335,0
|
||||
20250508,163200,25181583,2335,2335,2335,2335,0
|
||||
20250508,163100,25181583,2335,2335,2335,2335,0
|
||||
20250508,163000,25181583,2335,2335,2335,2335,0
|
||||
20250508,162900,25181583,2335,2335,2335,2335,0
|
||||
20250508,162800,25181583,2335,2335,2335,2335,0
|
||||
20250508,162700,25181583,2335,2335,2335,2335,0
|
||||
20250508,162600,25181583,2335,2335,2335,2335,0
|
||||
20250508,162500,25181583,2335,2335,2335,2335,0
|
||||
20250508,162400,25181583,2335,2335,2335,2335,0
|
||||
20250508,162300,25181583,2335,2335,2335,2335,0
|
||||
20250508,162200,25181583,2335,2335,2335,2335,0
|
||||
20250508,162100,25181583,2335,2335,2335,2335,0
|
||||
20250508,162000,25181583,2335,2335,2335,2335,0
|
||||
20250508,161900,25181583,2335,2335,2335,2335,0
|
||||
20250508,161800,25181583,2335,2335,2335,2335,0
|
||||
20250508,161700,25181583,2335,2335,2335,2335,0
|
||||
20250508,161600,25181583,2335,2335,2335,2335,0
|
||||
20250508,161500,25181583,2335,2335,2335,2335,0
|
||||
20250508,161400,25181583,2335,2335,2335,2335,0
|
||||
20250508,161300,25181583,2335,2335,2335,2335,0
|
||||
20250508,161200,25181583,2335,2335,2335,2335,0
|
||||
20250508,161100,25181583,2335,2335,2335,2335,0
|
||||
20250508,161000,25181583,2335,2335,2335,2335,0
|
||||
20250508,160900,25181583,2335,2335,2335,2335,111
|
||||
20250508,160800,25181583,2335,2335,2335,2335,0
|
||||
20250508,160700,25181583,2335,2335,2335,2335,0
|
||||
20250508,160600,25181583,2335,2335,2335,2335,0
|
||||
20250508,160500,25181583,2335,2335,2335,2335,0
|
||||
20250508,160400,25181583,2335,2335,2335,2335,0
|
||||
20250508,160300,25181583,2335,2335,2335,2335,0
|
||||
20250508,160200,25181583,2335,2335,2335,2335,0
|
||||
20250508,160100,25181583,2335,2335,2335,2335,0
|
||||
20250508,160000,25181583,2335,2335,2335,2335,0
|
||||
20250508,155900,25181583,2335,2335,2335,2335,0
|
||||
20250508,155800,25181583,2335,2335,2335,2335,0
|
||||
20250508,155700,25181583,2335,2335,2335,2335,0
|
||||
20250508,155600,25181583,2335,2335,2335,2335,0
|
||||
20250508,155500,25181583,2335,2335,2335,2335,0
|
||||
20250508,155400,25181583,2335,2335,2335,2335,0
|
||||
20250508,155300,25181583,2335,2335,2335,2335,0
|
||||
20250508,155200,25181583,2335,2335,2335,2335,0
|
||||
20250508,155100,25181583,2335,2335,2335,2335,0
|
||||
20250508,155000,25181583,2335,2335,2335,2335,0
|
||||
20250508,154900,25181583,2335,2335,2335,2335,0
|
||||
20250508,154800,25181583,2335,2335,2335,2335,0
|
||||
20250508,154700,25181583,2335,2335,2335,2335,0
|
||||
20250508,154600,25181583,2335,2335,2335,2335,0
|
||||
20250508,154500,25181583,2335,2335,2335,2335,0
|
||||
20250508,154400,25181583,2335,2335,2335,2335,0
|
||||
20250508,154300,25181583,2335,2335,2335,2335,0
|
||||
20250508,154200,25181583,2335,2335,2335,2335,0
|
||||
20250508,154100,25181583,2335,2335,2335,2335,0
|
||||
20250508,154000,25181583,2335,2335,2335,2335,0
|
||||
20250508,153900,25181583,2335,2335,2335,2335,111
|
||||
20250508,153800,25181583,2335,2335,2335,2335,0
|
||||
20250508,153700,25181583,2335,2335,2335,2335,0
|
||||
20250508,153600,25181583,2335,2335,2335,2335,0
|
||||
20250508,153500,25181583,2335,2335,2335,2335,0
|
||||
20250508,153400,25181583,2335,2335,2335,2335,0
|
||||
20250508,153300,25181583,2335,2335,2335,2335,0
|
||||
20250508,153200,25181583,2335,2335,2335,2335,0
|
||||
20250508,153100,25181583,2335,2335,2335,2335,0
|
||||
20250508,153000,25181583,2335,2335,2335,2335,111
|
||||
20250508,152900,24922398,2325,2325,2325,2325,0
|
||||
20250508,152800,24922398,2325,2325,2325,2325,0
|
||||
20250508,152700,24922398,2325,2325,2325,2325,0
|
||||
20250508,152600,24922398,2325,2325,2325,2325,0
|
||||
20250508,152500,24922398,2325,2325,2325,2325,0
|
||||
20250508,152400,24922398,2325,2325,2325,2325,0
|
||||
20250508,152300,24922398,2325,2325,2325,2325,0
|
||||
20250508,152200,24922398,2325,2325,2325,2325,0
|
||||
20250508,152100,24922398,2325,2325,2325,2325,0
|
||||
20250508,152000,24922398,2325,2325,2325,2325,0
|
||||
20250508,151900,24922398,2325,2330,2335,2325,1020
|
||||
20250508,151800,22545818,2325,2325,2325,2325,0
|
||||
20250508,151700,22545818,2325,2325,2325,2325,0
|
||||
20250508,151600,22545818,2325,2325,2325,2325,10
|
||||
20250508,151500,22522568,2325,2325,2325,2325,3
|
||||
20250508,151400,22515593,2325,2325,2325,2325,0
|
||||
20250508,151300,22515593,2325,2325,2325,2325,0
|
||||
20250508,151200,22515593,2325,2325,2325,2325,0
|
||||
20250508,151100,22515593,2325,2325,2325,2325,0
|
||||
20250508,151000,22515593,2325,2325,2325,2325,0
|
||||
20250508,150900,22515593,2325,2325,2325,2325,0
|
||||
20250508,150800,22515593,2325,2325,2325,2325,0
|
||||
20250508,150700,22515593,2325,2325,2325,2325,0
|
||||
20250508,150600,22515593,2325,2325,2325,2325,43
|
||||
20250508,150500,22415618,2330,2330,2330,2330,0
|
||||
20250508,150400,22415618,2330,2330,2330,2330,0
|
||||
20250508,150300,22415618,2330,2330,2330,2330,0
|
||||
20250508,150200,22415618,2330,2330,2330,2330,0
|
||||
20250508,150100,22415618,2330,2330,2330,2330,0
|
||||
20250508,150000,22415618,2330,2330,2330,2330,0
|
||||
20250508,145900,22415618,2330,2330,2330,2330,0
|
||||
20250508,145800,22415618,2330,2330,2330,2330,0
|
||||
20250508,145700,22415618,2330,2330,2330,2330,0
|
||||
20250508,145600,22415618,2330,2330,2330,2330,0
|
||||
20250508,145500,22415618,2330,2330,2330,2330,0
|
||||
20250508,145400,22415618,2330,2330,2330,2330,0
|
||||
20250508,145300,22415618,2330,2330,2330,2330,0
|
||||
20250508,145200,22415618,2330,2330,2330,2330,0
|
||||
20250508,145100,22415618,2330,2330,2330,2330,0
|
||||
20250508,145000,22415618,2330,2330,2330,2330,0
|
||||
20250508,144900,22415618,2330,2330,2330,2330,0
|
||||
20250508,144800,22415618,2330,2330,2330,2330,0
|
||||
20250508,144700,22415618,2330,2330,2330,2330,0
|
||||
20250508,144600,22415618,2330,2330,2330,2330,0
|
||||
20250508,144500,22415618,2330,2330,2330,2330,0
|
||||
20250508,144400,22415618,2330,2330,2330,2330,0
|
||||
20250508,144300,22415618,2330,2330,2330,2330,0
|
||||
20250508,144200,22415618,2330,2330,2330,2330,0
|
||||
20250508,144100,22415618,2330,2330,2330,2330,0
|
||||
20250508,144000,22415618,2330,2330,2330,2330,7
|
||||
20250508,143900,22399308,2325,2325,2325,2325,7
|
||||
20250508,143800,22383033,2325,2325,2325,2325,0
|
||||
20250508,143700,22383033,2325,2325,2325,2325,0
|
||||
20250508,143600,22383033,2325,2325,2325,2325,0
|
||||
20250508,143500,22383033,2325,2325,2325,2325,0
|
||||
20250508,143400,22383033,2325,2325,2325,2325,0
|
||||
20250508,143300,22383033,2325,2325,2325,2325,0
|
||||
20250508,143200,22383033,2325,2325,2325,2325,3
|
||||
20250508,143100,22376058,2325,2325,2325,2325,25
|
||||
20250508,143000,22317933,2325,2325,2325,2325,0
|
||||
20250508,142900,22317933,2325,2325,2325,2325,0
|
||||
20250508,142800,22317933,2325,2325,2325,2325,0
|
||||
20250508,142700,22317933,2325,2325,2325,2325,0
|
||||
20250508,142600,22317933,2325,2325,2325,2325,0
|
||||
20250508,142500,22317933,2325,2325,2325,2325,0
|
||||
20250508,142400,22317933,2325,2325,2325,2325,0
|
||||
20250508,142300,22317933,2325,2325,2325,2325,0
|
||||
20250508,142200,22317933,2325,2325,2325,2325,0
|
||||
20250508,142100,22317933,2325,2325,2325,2325,0
|
||||
20250508,142000,22317933,2325,2325,2325,2325,0
|
||||
20250508,141900,22317933,2325,2325,2325,2325,0
|
||||
20250508,141800,22317933,2325,2325,2325,2325,0
|
||||
20250508,141700,22317933,2325,2325,2325,2325,0
|
||||
20250508,141600,22317933,2325,2325,2325,2325,0
|
||||
20250508,141500,22317933,2325,2325,2325,2325,0
|
||||
20250508,141400,22317933,2325,2325,2325,2325,0
|
||||
20250508,141300,22317933,2325,2325,2325,2325,215
|
||||
20250508,141200,21818058,2325,2325,2325,2325,0
|
||||
20250508,141100,21818058,2325,2325,2325,2325,0
|
||||
20250508,141000,21818058,2325,2325,2325,2325,0
|
||||
20250508,140900,21818058,2325,2325,2325,2325,0
|
||||
20250508,140800,21818058,2325,2325,2325,2325,0
|
||||
20250508,140700,21818058,2325,2325,2325,2325,0
|
||||
20250508,140600,21818058,2325,2325,2325,2325,0
|
||||
20250508,140500,21818058,2325,2325,2325,2325,0
|
||||
20250508,140400,21818058,2325,2325,2325,2325,0
|
||||
20250508,140300,21818058,2325,2325,2325,2325,0
|
||||
20250508,140200,21818058,2325,2325,2325,2325,55
|
||||
20250508,140100,21690183,2330,2330,2330,2330,0
|
||||
20250508,140000,21690183,2330,2330,2330,2330,0
|
||||
20250508,135900,21690183,2330,2330,2330,2330,0
|
||||
20250508,135800,21690183,2330,2330,2330,2330,1
|
||||
20250508,135700,21687853,2330,2330,2330,2330,0
|
||||
20250508,135600,21687853,2330,2330,2330,2330,0
|
||||
20250508,135500,21687853,2330,2330,2330,2330,0
|
||||
20250508,135400,21687853,2330,2330,2330,2330,0
|
||||
20250508,135300,21687853,2330,2330,2330,2330,0
|
||||
20250508,135200,21687853,2330,2330,2330,2330,0
|
||||
20250508,135100,21687853,2330,2330,2330,2330,0
|
||||
20250508,135000,21687853,2330,2330,2330,2330,0
|
||||
20250508,134900,21687853,2330,2330,2330,2330,0
|
||||
20250508,134800,21687853,2330,2330,2330,2330,13
|
||||
20250508,134700,21657563,2330,2330,2330,2330,0
|
||||
20250508,134600,21657563,2330,2330,2330,2330,0
|
||||
20250508,134500,21657563,2330,2330,2330,2330,0
|
||||
20250508,134400,21657563,2330,2330,2330,2330,0
|
||||
20250508,134300,21657563,2330,2330,2330,2330,0
|
||||
20250508,134200,21657563,2330,2330,2330,2330,0
|
||||
20250508,134100,21657563,2330,2330,2330,2330,0
|
||||
20250508,134000,21657563,2330,2330,2330,2330,0
|
||||
20250508,133900,21657563,2330,2330,2330,2330,0
|
||||
20250508,133800,21657563,2330,2330,2330,2330,0
|
||||
20250508,133700,21657563,2330,2330,2330,2330,0
|
||||
20250508,133600,21657563,2330,2330,2330,2330,0
|
||||
20250508,133500,21657563,2330,2330,2330,2330,0
|
||||
20250508,133400,21657563,2330,2330,2330,2330,0
|
||||
20250508,133300,21657563,2330,2330,2330,2330,1
|
||||
20250508,133200,21655233,2330,2330,2330,2330,0
|
||||
20250508,133100,21655233,2330,2330,2330,2330,0
|
||||
20250508,133000,21655233,2330,2330,2330,2330,0
|
||||
20250508,132900,21655233,2330,2330,2330,2330,0
|
||||
20250508,132800,21655233,2330,2330,2330,2330,0
|
||||
20250508,132700,21655233,2330,2330,2330,2330,0
|
||||
20250508,132600,21655233,2330,2330,2330,2330,0
|
||||
20250508,132500,21655233,2330,2330,2330,2330,0
|
||||
20250508,132400,21655233,2330,2330,2330,2330,0
|
||||
20250508,132300,21655233,2330,2330,2330,2330,0
|
||||
20250508,132200,21655233,2330,2330,2330,2330,0
|
||||
20250508,132100,21655233,2330,2330,2330,2330,0
|
||||
20250508,132000,21655233,2330,2330,2330,2330,0
|
||||
20250508,131900,21655233,2330,2330,2330,2330,0
|
||||
20250508,131800,21655233,2330,2330,2330,2330,0
|
||||
20250508,131700,21655233,2330,2330,2330,2330,0
|
||||
20250508,131600,21655233,2330,2330,2330,2330,0
|
||||
20250508,131500,21655233,2330,2330,2330,2330,0
|
||||
20250508,131400,21655233,2330,2330,2330,2330,0
|
||||
20250508,131300,21655233,2330,2330,2330,2330,0
|
||||
20250508,131200,21655233,2330,2330,2330,2330,0
|
||||
20250508,131100,21655233,2330,2330,2330,2330,0
|
||||
20250508,131000,21655233,2330,2330,2330,2330,0
|
||||
20250508,130900,21655233,2330,2330,2330,2330,0
|
||||
20250508,130800,21655233,2330,2330,2330,2330,0
|
||||
20250508,130700,21655233,2330,2330,2330,2330,0
|
||||
20250508,130600,21655233,2330,2330,2330,2330,0
|
||||
20250508,130500,21655233,2330,2330,2330,2330,0
|
||||
20250508,130400,21655233,2330,2330,2330,2330,0
|
||||
20250508,130300,21655233,2330,2330,2330,2330,0
|
||||
20250508,130200,21655233,2330,2330,2330,2330,0
|
||||
20250508,130100,21655233,2330,2330,2330,2330,11
|
||||
20250508,130000,21629603,2325,2325,2325,2325,0
|
||||
20250508,125900,21629603,2325,2330,2330,2325,56
|
||||
20250508,125800,21499128,2330,2330,2330,2330,0
|
||||
20250508,125700,21499128,2330,2330,2330,2330,0
|
||||
20250508,125600,21499128,2330,2330,2330,2330,0
|
||||
20250508,125500,21499128,2330,2330,2330,2330,0
|
||||
20250508,125400,21499128,2330,2330,2330,2330,0
|
||||
20250508,125300,21499128,2330,2330,2330,2330,0
|
||||
20250508,125200,21499128,2330,2330,2330,2330,0
|
||||
20250508,125100,21499128,2330,2330,2330,2330,0
|
||||
20250508,125000,21499128,2330,2330,2330,2330,21
|
||||
20250508,124900,21450198,2330,2330,2330,2330,0
|
||||
20250508,124800,21450198,2330,2330,2330,2330,0
|
||||
20250508,124700,21450198,2330,2330,2330,2330,0
|
||||
20250508,124600,21450198,2330,2330,2330,2330,0
|
||||
20250508,124500,21450198,2330,2330,2330,2330,0
|
||||
20250508,124400,21450198,2330,2330,2330,2330,0
|
||||
20250508,124300,21450198,2330,2330,2330,2330,8
|
||||
20250508,124200,21431558,2330,2330,2330,2330,8
|
||||
20250508,124100,21412918,2330,2330,2330,2330,0
|
||||
20250508,124000,21412918,2330,2330,2330,2330,11
|
||||
20250508,123900,21387288,2325,2330,2330,2325,312
|
||||
20250508,123800,20661333,2325,2325,2325,2325,2000
|
||||
20250508,123700,16011333,2330,2330,2330,2330,0
|
||||
20250508,123600,16011333,2330,2330,2330,2330,2
|
||||
20250508,123500,16006673,2330,2330,2330,2330,0
|
||||
20250508,123400,16006673,2330,2330,2330,2330,0
|
||||
20250508,123300,16006673,2330,2330,2330,2330,0
|
||||
20250508,123200,16006673,2330,2330,2330,2330,0
|
||||
20250508,123100,16006673,2330,2330,2330,2330,0
|
||||
20250508,123000,16006673,2330,2330,2330,2330,0
|
||||
20250508,122900,16006673,2330,2330,2330,2330,0
|
||||
20250508,122800,16006673,2330,2330,2330,2330,0
|
||||
20250508,122700,16006673,2330,2330,2330,2330,0
|
||||
20250508,122600,16006673,2330,2330,2330,2330,0
|
||||
20250508,122500,16006673,2330,2330,2330,2330,0
|
||||
20250508,122400,16006673,2330,2330,2330,2330,0
|
||||
20250508,122300,16006673,2330,2330,2330,2330,0
|
||||
20250508,122200,16006673,2330,2330,2330,2330,0
|
||||
20250508,122100,16006673,2330,2330,2330,2330,0
|
||||
20250508,122000,16006673,2330,2330,2330,2330,0
|
||||
20250508,121900,16006673,2330,2330,2330,2330,0
|
||||
20250508,121800,16006673,2330,2330,2330,2330,0
|
||||
20250508,121700,16006673,2330,2330,2330,2330,0
|
||||
20250508,121600,16006673,2330,2330,2330,2330,0
|
||||
20250508,121500,16006673,2330,2330,2330,2330,0
|
||||
20250508,121400,16006673,2330,2330,2330,2330,0
|
||||
20250508,121300,16006673,2330,2330,2330,2330,400
|
||||
20250508,121200,15074673,2330,2330,2330,2330,0
|
||||
20250508,121100,15074673,2330,2330,2330,2330,0
|
||||
20250508,121000,15074673,2330,2330,2330,2330,0
|
||||
20250508,120900,15074673,2330,2330,2330,2330,0
|
||||
20250508,120800,15074673,2330,2330,2330,2330,0
|
||||
20250508,120700,15074673,2330,2330,2330,2330,0
|
||||
20250508,120600,15074673,2330,2330,2330,2330,0
|
||||
20250508,120500,15074673,2330,2330,2330,2330,0
|
||||
20250508,120400,15074673,2330,2330,2330,2330,0
|
||||
20250508,120300,15074673,2330,2330,2330,2330,0
|
||||
20250508,120200,15074673,2330,2330,2330,2330,0
|
||||
20250508,120100,15074673,2330,2330,2330,2330,0
|
||||
20250508,120000,15074673,2330,2330,2330,2330,115
|
||||
20250508,115900,14806723,2325,2325,2325,2325,1
|
||||
20250508,115800,14804398,2330,2330,2330,2330,0
|
||||
20250508,115700,14804398,2330,2330,2330,2330,0
|
||||
20250508,115600,14804398,2330,2330,2330,2330,0
|
||||
20250508,115500,14804398,2330,2330,2330,2330,0
|
||||
20250508,115400,14804398,2330,2330,2330,2330,0
|
||||
20250508,115300,14804398,2330,2330,2330,2330,16
|
||||
20250508,115200,14767118,2330,2330,2330,2330,0
|
||||
20250508,115100,14767118,2330,2330,2330,2330,0
|
||||
20250508,115000,14767118,2330,2330,2330,2330,0
|
||||
20250508,114900,14767118,2330,2330,2330,2330,0
|
||||
20250508,114800,14767118,2330,2330,2330,2330,0
|
||||
20250508,114700,14767118,2330,2330,2330,2330,0
|
||||
20250508,114600,14767118,2330,2330,2330,2330,0
|
||||
20250508,114500,14767118,2330,2330,2330,2330,2
|
||||
20250508,114400,14762458,2330,2330,2330,2330,0
|
||||
20250508,114300,14762458,2330,2330,2330,2330,11
|
||||
20250508,114200,14736828,2330,2330,2330,2330,0
|
||||
20250508,114100,14736828,2330,2330,2330,2330,0
|
||||
20250508,114000,14736828,2330,2330,2330,2330,109
|
||||
20250508,113900,14482858,2330,2330,2330,2330,0
|
||||
20250508,113800,14482858,2330,2330,2330,2330,0
|
||||
20250508,113700,14482858,2330,2330,2330,2330,0
|
||||
20250508,113600,14482858,2330,2330,2330,2330,0
|
||||
20250508,113500,14482858,2330,2332,2332,2330,226
|
||||
20250508,113400,13956180,2335,2335,2335,2335,0
|
||||
20250508,113300,13956180,2335,2335,2335,2335,0
|
||||
20250508,113200,13956180,2335,2335,2335,2335,0
|
||||
20250508,113100,13956180,2335,2335,2335,2335,0
|
||||
20250508,113000,13956180,2335,2335,2335,2335,0
|
||||
20250508,112900,13956180,2335,2335,2335,2335,0
|
||||
20250508,112800,13956180,2335,2335,2335,2335,0
|
||||
20250508,112700,13956180,2335,2335,2335,2335,10
|
||||
20250508,112600,13932830,2330,2330,2330,2330,0
|
||||
20250508,112500,13932830,2330,2330,2330,2330,10
|
||||
20250508,112400,13909530,2330,2330,2330,2330,350
|
||||
20250508,112300,13094030,2330,2330,2330,2330,47
|
||||
20250508,112200,12984520,2330,2330,2330,2330,24
|
||||
20250508,112100,12928600,2330,2330,2330,2330,236
|
||||
20250508,112000,12378720,2330,2330,2330,2330,0
|
||||
20250508,111900,12378720,2330,2330,2330,2330,0
|
||||
20250508,111800,12378720,2330,2330,2330,2330,0
|
||||
20250508,111700,12378720,2330,2330,2330,2330,21
|
||||
20250508,111600,12329790,2335,2335,2335,2335,0
|
||||
20250508,111500,12329790,2335,2335,2335,2335,0
|
||||
20250508,111400,12329790,2335,2335,2335,2335,100
|
||||
20250508,111300,12096290,2330,2330,2330,2330,10
|
||||
20250508,111200,12072990,2335,2335,2335,2335,0
|
||||
20250508,111100,12072990,2335,2335,2335,2335,0
|
||||
20250508,111000,12072990,2335,2335,2335,2335,0
|
||||
20250508,110900,12072990,2335,2335,2335,2335,0
|
||||
20250508,110800,12072990,2335,2335,2335,2335,0
|
||||
20250508,110700,12072990,2335,2335,2335,2335,0
|
||||
20250508,110600,12072990,2335,2335,2335,2335,0
|
||||
20250508,110500,12072990,2335,2335,2335,2335,0
|
||||
20250508,110400,12072990,2335,2335,2335,2335,0
|
||||
20250508,110300,12072990,2335,2335,2335,2335,0
|
||||
20250508,110200,12072990,2335,2335,2335,2335,0
|
||||
20250508,110100,12072990,2335,2335,2335,2335,0
|
||||
20250508,110000,12072990,2335,2335,2335,2335,0
|
||||
20250508,105900,12072990,2335,2335,2335,2335,0
|
||||
20250508,105800,12072990,2335,2335,2335,2335,0
|
||||
20250508,105700,12072990,2335,2335,2335,2335,0
|
||||
20250508,105600,12072990,2335,2335,2335,2335,0
|
||||
20250508,105500,12072990,2335,2335,2335,2335,0
|
||||
20250508,105400,12072990,2335,2335,2335,2335,0
|
||||
20250508,105300,12072990,2335,2335,2335,2335,36
|
||||
20250508,105200,11988930,2335,2335,2335,2335,0
|
||||
20250508,105100,11988930,2335,2335,2335,2335,0
|
||||
20250508,105000,11988930,2335,2335,2335,2335,0
|
||||
20250508,104900,11988930,2335,2335,2335,2335,0
|
||||
20250508,104800,11988930,2335,2335,2335,2335,0
|
||||
20250508,104700,11988930,2335,2335,2335,2335,0
|
||||
20250508,104600,11988930,2335,2335,2335,2335,1
|
||||
20250508,104500,11986595,2335,2335,2335,2335,0
|
||||
20250508,104400,11986595,2335,2335,2335,2335,2
|
||||
20250508,104300,11981925,2330,2330,2330,2330,0
|
||||
20250508,104200,11981925,2330,2330,2330,2330,0
|
||||
20250508,104100,11981925,2330,2330,2330,2330,0
|
||||
20250508,104000,11981925,2330,2330,2330,2330,0
|
||||
20250508,103900,11981925,2330,2330,2330,2330,0
|
||||
20250508,103800,11981925,2330,2330,2330,2330,0
|
||||
20250508,103700,11981925,2330,2330,2330,2330,400
|
||||
20250508,103600,11049925,2330,2330,2330,2330,0
|
||||
20250508,103500,11049925,2330,2330,2330,2330,0
|
||||
20250508,103400,11049925,2330,2330,2330,2330,124
|
||||
20250508,103300,10761005,2325,2325,2325,2325,914
|
||||
20250508,103200,8635955,2320,2320,2320,2320,200
|
||||
20250508,103100,8171955,2325,2325,2325,2325,23
|
||||
20250508,103000,8118480,2330,2330,2330,2330,0
|
||||
20250508,102900,8118480,2330,2330,2330,2330,2
|
||||
20250508,102800,8113820,2330,2330,2330,2330,0
|
||||
20250508,102700,8113820,2330,2330,2330,2330,0
|
||||
20250508,102600,8113820,2330,2330,2330,2330,0
|
||||
20250508,102500,8113820,2330,2330,2330,2330,0
|
||||
20250508,102400,8113820,2330,2325,2330,2325,23
|
||||
20250508,102300,8060235,2330,2330,2330,2330,0
|
||||
20250508,102200,8060235,2330,2330,2330,2330,107
|
||||
20250508,102100,7810925,2330,2330,2330,2330,0
|
||||
20250508,102000,7810925,2330,2330,2330,2330,0
|
||||
20250508,101900,7810925,2330,2330,2330,2330,0
|
||||
20250508,101800,7810925,2330,2330,2330,2330,0
|
||||
20250508,101700,7810925,2330,2330,2330,2330,0
|
||||
20250508,101600,7810925,2330,2330,2330,2330,0
|
||||
20250508,101500,7810925,2330,2330,2330,2330,22
|
||||
20250508,101400,7759665,2330,2330,2330,2330,0
|
||||
20250508,101300,7759665,2330,2330,2330,2330,0
|
||||
20250508,101200,7759665,2330,2330,2330,2330,0
|
||||
20250508,101100,7759665,2330,2330,2330,2330,0
|
||||
20250508,101000,7759665,2330,2330,2330,2330,1
|
||||
20250508,100900,7757335,2335,2335,2335,2335,0
|
||||
20250508,100800,7757335,2335,2335,2335,2335,0
|
||||
20250508,100700,7757335,2335,2335,2335,2335,0
|
||||
20250508,100600,7757335,2335,2335,2335,2335,0
|
||||
20250508,100500,7757335,2335,2335,2335,2335,0
|
||||
20250508,100400,7757335,2335,2335,2335,2335,0
|
||||
20250508,100300,7757335,2335,2335,2335,2335,0
|
||||
20250508,100200,7757335,2335,2335,2335,2335,0
|
||||
20250508,100100,7757335,2335,2335,2335,2335,0
|
||||
20250508,100000,7757335,2335,2335,2335,2335,0
|
||||
20250508,095900,7757335,2335,2335,2335,2335,0
|
||||
20250508,095800,7757335,2335,2335,2335,2335,0
|
||||
20250508,095700,7757335,2335,2335,2335,2335,0
|
||||
20250508,095600,7757335,2335,2335,2335,2335,0
|
||||
20250508,095500,7757335,2335,2335,2335,2335,0
|
||||
20250508,095400,7757335,2335,2335,2335,2335,0
|
||||
20250508,095300,7757335,2335,2335,2335,2335,11
|
||||
20250508,095200,7731650,2320,2325,2325,2320,332
|
||||
20250508,095100,6961405,2330,2330,2330,2330,0
|
||||
20250508,095000,6961405,2330,2330,2330,2330,165
|
||||
20250508,094900,6576955,2330,2330,2330,2330,0
|
||||
20250508,094800,6576955,2330,2335,2335,2330,12
|
||||
20250508,094700,6548940,2330,2335,2335,2330,22
|
||||
20250508,094600,6497580,2330,2330,2330,2330,0
|
||||
20250508,094500,6497580,2330,2330,2330,2330,332
|
||||
20250508,094400,5724020,2330,2330,2330,2330,0
|
||||
20250508,094300,5724020,2330,2330,2330,2330,0
|
||||
20250508,094200,5724020,2330,2330,2330,2330,0
|
||||
20250508,094100,5724020,2330,2330,2330,2330,0
|
||||
20250508,094000,5724020,2330,2330,2330,2330,0
|
||||
20250508,093900,5724020,2330,2330,2330,2330,0
|
||||
20250508,093800,5724020,2330,2330,2330,2330,0
|
||||
20250508,093700,5724020,2330,2330,2330,2330,0
|
||||
20250508,093600,5724020,2330,2330,2330,2330,0
|
||||
20250508,093500,5724020,2330,2330,2330,2330,0
|
||||
20250508,093400,5724020,2330,2330,2330,2330,1
|
||||
20250508,093300,5721690,2330,2335,2335,2330,11
|
||||
20250508,093200,5696010,2330,2330,2330,2330,0
|
||||
20250508,093100,5696010,2330,2330,2330,2330,0
|
||||
20250508,093000,5696010,2330,2330,2330,2330,0
|
||||
20250508,092900,5696010,2330,2330,2330,2330,0
|
||||
20250508,092800,5696010,2330,2330,2330,2330,1604
|
||||
20250508,092700,1958690,2335,2335,2335,2335,0
|
||||
20250508,092600,1958690,2335,2335,2335,2335,10
|
||||
20250508,092500,1935340,2330,2330,2330,2330,0
|
||||
20250508,092400,1935340,2330,2330,2330,2330,0
|
||||
20250508,092300,1935340,2330,2330,2330,2330,27
|
||||
20250508,092200,1872430,2335,2335,2335,2335,0
|
||||
20250508,092100,1872430,2335,2335,2335,2335,0
|
||||
20250508,092000,1872430,2335,2335,2335,2335,0
|
||||
20250508,091900,1872430,2335,2335,2335,2335,0
|
||||
20250508,091800,1872430,2335,2335,2335,2335,0
|
||||
20250508,091700,1872430,2335,2335,2335,2335,0
|
||||
20250508,091600,1872430,2335,2335,2335,2335,0
|
||||
20250508,091500,1872430,2335,2335,2335,2335,0
|
||||
20250508,091400,1872430,2335,2335,2335,2335,0
|
||||
20250508,091300,1872430,2335,2335,2335,2335,224
|
||||
20250508,091200,1349390,2315,2315,2315,2315,0
|
||||
20250508,091100,1349390,2315,2315,2315,2315,10
|
||||
20250508,091000,1326240,2335,2335,2335,2335,1
|
||||
20250508,090900,1323905,2340,2340,2340,2340,0
|
||||
20250508,090800,1323905,2340,2340,2340,2340,0
|
||||
20250508,090700,1323905,2340,2340,2340,2340,0
|
||||
20250508,090600,1323905,2340,2340,2340,2340,0
|
||||
20250508,090500,1323905,2340,2340,2340,2340,0
|
||||
20250508,090400,1323905,2340,2340,2340,2340,297
|
||||
20250508,090300,628925,2340,2340,2340,2340,0
|
||||
20250508,090200,628925,2340,2340,2340,2340,0
|
||||
20250508,090100,628925,2340,2340,2340,2340,0
|
||||
20250508,090000,628925,2340,2330,2340,2325,270
|
||||
|
Reference in New Issue
Block a user