Update 2025-05-08 2733 candle_min
This commit is contained in:
581
010140/min/candle-20250508.csv
Normal file
581
010140/min/candle-20250508.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183900,65883183230,14730,14730,14730,14730,799819
|
||||
20250508,183800,65883183230,14730,14730,14730,14730,0
|
||||
20250508,183700,65883183230,14730,14730,14730,14730,0
|
||||
20250508,183600,65883183230,14730,14730,14730,14730,0
|
||||
20250508,183500,65883183230,14730,14730,14730,14730,0
|
||||
20250508,183400,65883183230,14730,14730,14730,14730,0
|
||||
20250508,183300,65883183230,14730,14730,14730,14730,0
|
||||
20250508,183200,65883183230,14730,14730,14730,14730,0
|
||||
20250508,183100,65883183230,14730,14730,14730,14730,0
|
||||
20250508,183000,65883183230,14730,14730,14730,14730,0
|
||||
20250508,182900,65883183230,14730,14730,14730,14730,0
|
||||
20250508,182800,65883183230,14730,14730,14730,14730,0
|
||||
20250508,182700,65883183230,14730,14730,14730,14730,0
|
||||
20250508,182600,65883183230,14730,14730,14730,14730,0
|
||||
20250508,182500,65883183230,14730,14730,14730,14730,0
|
||||
20250508,182400,65883183230,14730,14730,14730,14730,0
|
||||
20250508,182300,65883183230,14730,14730,14730,14730,0
|
||||
20250508,182200,65883183230,14730,14730,14730,14730,0
|
||||
20250508,182100,65883183230,14730,14730,14730,14730,0
|
||||
20250508,182000,65883183230,14730,14730,14730,14730,0
|
||||
20250508,181900,65883183230,14730,14730,14730,14730,0
|
||||
20250508,181800,65883183230,14730,14730,14730,14730,0
|
||||
20250508,181700,65883183230,14730,14730,14730,14730,0
|
||||
20250508,181600,65883183230,14730,14730,14730,14730,0
|
||||
20250508,181500,65883183230,14730,14730,14730,14730,0
|
||||
20250508,181400,65883183230,14730,14730,14730,14730,0
|
||||
20250508,181300,65883183230,14730,14730,14730,14730,0
|
||||
20250508,181200,65883183230,14730,14730,14730,14730,0
|
||||
20250508,181100,65883183230,14730,14730,14730,14730,0
|
||||
20250508,181000,65883183230,14730,14730,14730,14730,0
|
||||
20250508,180900,65883183230,14730,14730,14730,14730,799819
|
||||
20250508,180800,65883183230,14730,14730,14730,14730,0
|
||||
20250508,180700,65883183230,14730,14730,14730,14730,0
|
||||
20250508,180600,65883183230,14730,14730,14730,14730,0
|
||||
20250508,180500,65883183230,14730,14730,14730,14730,0
|
||||
20250508,180400,65883183230,14730,14730,14730,14730,0
|
||||
20250508,180300,65883183230,14730,14730,14730,14730,0
|
||||
20250508,180200,65883183230,14730,14730,14730,14730,0
|
||||
20250508,180100,65883183230,14730,14730,14730,14730,0
|
||||
20250508,180000,65883183230,14730,14730,14730,14730,0
|
||||
20250508,175900,65883183230,14730,14730,14730,14730,0
|
||||
20250508,175800,65883183230,14730,14730,14730,14730,0
|
||||
20250508,175700,65883183230,14730,14730,14730,14730,0
|
||||
20250508,175600,65883183230,14730,14730,14730,14730,0
|
||||
20250508,175500,65883183230,14730,14730,14730,14730,0
|
||||
20250508,175400,65883183230,14730,14730,14730,14730,0
|
||||
20250508,175300,65883183230,14730,14730,14730,14730,0
|
||||
20250508,175200,65883183230,14730,14730,14730,14730,0
|
||||
20250508,175100,65883183230,14730,14730,14730,14730,0
|
||||
20250508,175000,65883183230,14730,14730,14730,14730,0
|
||||
20250508,174900,65883183230,14730,14730,14730,14730,0
|
||||
20250508,174800,65883183230,14730,14730,14730,14730,0
|
||||
20250508,174700,65883183230,14730,14730,14730,14730,0
|
||||
20250508,174600,65883183230,14730,14730,14730,14730,0
|
||||
20250508,174500,65883183230,14730,14730,14730,14730,0
|
||||
20250508,174400,65883183230,14730,14730,14730,14730,0
|
||||
20250508,174300,65883183230,14730,14730,14730,14730,0
|
||||
20250508,174200,65883183230,14730,14730,14730,14730,0
|
||||
20250508,174100,65883183230,14730,14730,14730,14730,0
|
||||
20250508,174000,65883183230,14730,14730,14730,14730,0
|
||||
20250508,173900,65883183230,14730,14730,14730,14730,799819
|
||||
20250508,173800,65883183230,14730,14730,14730,14730,0
|
||||
20250508,173700,65883183230,14730,14730,14730,14730,0
|
||||
20250508,173600,65883183230,14730,14730,14730,14730,0
|
||||
20250508,173500,65883183230,14730,14730,14730,14730,0
|
||||
20250508,173400,65883183230,14730,14730,14730,14730,0
|
||||
20250508,173300,65883183230,14730,14730,14730,14730,0
|
||||
20250508,173200,65883183230,14730,14730,14730,14730,0
|
||||
20250508,173100,65883183230,14730,14730,14730,14730,0
|
||||
20250508,173000,65883183230,14730,14730,14730,14730,0
|
||||
20250508,172900,65883183230,14730,14730,14730,14730,0
|
||||
20250508,172800,65883183230,14730,14730,14730,14730,0
|
||||
20250508,172700,65883183230,14730,14730,14730,14730,0
|
||||
20250508,172600,65883183230,14730,14730,14730,14730,0
|
||||
20250508,172500,65883183230,14730,14730,14730,14730,0
|
||||
20250508,172400,65883183230,14730,14730,14730,14730,0
|
||||
20250508,172300,65883183230,14730,14730,14730,14730,0
|
||||
20250508,172200,65883183230,14730,14730,14730,14730,0
|
||||
20250508,172100,65883183230,14730,14730,14730,14730,0
|
||||
20250508,172000,65883183230,14730,14730,14730,14730,0
|
||||
20250508,171900,65883183230,14730,14730,14730,14730,0
|
||||
20250508,171800,65883183230,14730,14730,14730,14730,0
|
||||
20250508,171700,65883183230,14730,14730,14730,14730,0
|
||||
20250508,171600,65883183230,14730,14730,14730,14730,0
|
||||
20250508,171500,65883183230,14730,14730,14730,14730,0
|
||||
20250508,171400,65883183230,14730,14730,14730,14730,0
|
||||
20250508,171300,65883183230,14730,14730,14730,14730,0
|
||||
20250508,171200,65883183230,14730,14730,14730,14730,0
|
||||
20250508,171100,65883183230,14730,14730,14730,14730,0
|
||||
20250508,171000,65883183230,14730,14730,14730,14730,0
|
||||
20250508,170900,65883183230,14730,14730,14730,14730,799819
|
||||
20250508,170800,65883183230,14730,14730,14730,14730,0
|
||||
20250508,170700,65883183230,14730,14730,14730,14730,0
|
||||
20250508,170600,65883183230,14730,14730,14730,14730,0
|
||||
20250508,170500,65883183230,14730,14730,14730,14730,0
|
||||
20250508,170400,65883183230,14730,14730,14730,14730,0
|
||||
20250508,170300,65883183230,14730,14730,14730,14730,0
|
||||
20250508,170200,65883183230,14730,14730,14730,14730,0
|
||||
20250508,170100,65883183230,14730,14730,14730,14730,0
|
||||
20250508,170000,65883183230,14730,14730,14730,14730,0
|
||||
20250508,165900,65883183230,14730,14730,14730,14730,0
|
||||
20250508,165800,65883183230,14730,14730,14730,14730,0
|
||||
20250508,165700,65883183230,14730,14730,14730,14730,0
|
||||
20250508,165600,65883183230,14730,14730,14730,14730,0
|
||||
20250508,165500,65883183230,14730,14730,14730,14730,0
|
||||
20250508,165400,65883183230,14730,14730,14730,14730,0
|
||||
20250508,165300,65883183230,14730,14730,14730,14730,0
|
||||
20250508,165200,65883183230,14730,14730,14730,14730,0
|
||||
20250508,165100,65883183230,14730,14730,14730,14730,0
|
||||
20250508,165000,65883183230,14730,14730,14730,14730,0
|
||||
20250508,164900,65883183230,14730,14730,14730,14730,0
|
||||
20250508,164800,65883183230,14730,14730,14730,14730,0
|
||||
20250508,164700,65883183230,14730,14730,14730,14730,0
|
||||
20250508,164600,65883183230,14730,14730,14730,14730,0
|
||||
20250508,164500,65883183230,14730,14730,14730,14730,0
|
||||
20250508,164400,65883183230,14730,14730,14730,14730,0
|
||||
20250508,164300,65883183230,14730,14730,14730,14730,0
|
||||
20250508,164200,65883183230,14730,14730,14730,14730,0
|
||||
20250508,164100,65883183230,14730,14730,14730,14730,0
|
||||
20250508,164000,65883183230,14730,14730,14730,14730,0
|
||||
20250508,163900,65883183230,14730,14730,14730,14730,799819
|
||||
20250508,163800,65883183230,14730,14730,14730,14730,0
|
||||
20250508,163700,65883183230,14730,14730,14730,14730,0
|
||||
20250508,163600,65883183230,14730,14730,14730,14730,0
|
||||
20250508,163500,65883183230,14730,14730,14730,14730,0
|
||||
20250508,163400,65883183230,14730,14730,14730,14730,0
|
||||
20250508,163300,65883183230,14730,14730,14730,14730,0
|
||||
20250508,163200,65883183230,14730,14730,14730,14730,0
|
||||
20250508,163100,65883183230,14730,14730,14730,14730,0
|
||||
20250508,163000,65883183230,14730,14730,14730,14730,0
|
||||
20250508,162900,65883183230,14730,14730,14730,14730,0
|
||||
20250508,162800,65883183230,14730,14730,14730,14730,0
|
||||
20250508,162700,65883183230,14730,14730,14730,14730,0
|
||||
20250508,162600,65883183230,14730,14730,14730,14730,0
|
||||
20250508,162500,65883183230,14730,14730,14730,14730,0
|
||||
20250508,162400,65883183230,14730,14730,14730,14730,0
|
||||
20250508,162300,65883183230,14730,14730,14730,14730,0
|
||||
20250508,162200,65883183230,14730,14730,14730,14730,0
|
||||
20250508,162100,65883183230,14730,14730,14730,14730,0
|
||||
20250508,162000,65883183230,14730,14730,14730,14730,0
|
||||
20250508,161900,65883183230,14730,14730,14730,14730,0
|
||||
20250508,161800,65883183230,14730,14730,14730,14730,0
|
||||
20250508,161700,65883183230,14730,14730,14730,14730,0
|
||||
20250508,161600,65883183230,14730,14730,14730,14730,0
|
||||
20250508,161500,65883183230,14730,14730,14730,14730,0
|
||||
20250508,161400,65883183230,14730,14730,14730,14730,0
|
||||
20250508,161300,65883183230,14730,14730,14730,14730,0
|
||||
20250508,161200,65883183230,14730,14730,14730,14730,0
|
||||
20250508,161100,65883183230,14730,14730,14730,14730,0
|
||||
20250508,161000,65883183230,14730,14730,14730,14730,0
|
||||
20250508,160900,65883183230,14730,14730,14730,14730,799819
|
||||
20250508,160800,65883183230,14730,14730,14730,14730,0
|
||||
20250508,160700,65883183230,14730,14730,14730,14730,0
|
||||
20250508,160600,65883183230,14730,14730,14730,14730,0
|
||||
20250508,160500,65883183230,14730,14730,14730,14730,0
|
||||
20250508,160400,65883183230,14730,14730,14730,14730,0
|
||||
20250508,160300,65883183230,14730,14730,14730,14730,0
|
||||
20250508,160200,65883183230,14730,14730,14730,14730,0
|
||||
20250508,160100,65883183230,14730,14730,14730,14730,0
|
||||
20250508,160000,65883183230,14730,14730,14730,14730,0
|
||||
20250508,155900,65883183230,14730,14730,14730,14730,0
|
||||
20250508,155800,65883183230,14730,14730,14730,14730,0
|
||||
20250508,155700,65883183230,14730,14730,14730,14730,0
|
||||
20250508,155600,65883183230,14730,14730,14730,14730,0
|
||||
20250508,155500,65883183230,14730,14730,14730,14730,0
|
||||
20250508,155400,65883183230,14730,14730,14730,14730,0
|
||||
20250508,155300,65883183230,14730,14730,14730,14730,0
|
||||
20250508,155200,65883183230,14730,14730,14730,14730,0
|
||||
20250508,155100,65883183230,14730,14730,14730,14730,0
|
||||
20250508,155000,65883183230,14730,14730,14730,14730,0
|
||||
20250508,154900,65883183230,14730,14730,14730,14730,0
|
||||
20250508,154800,65883183230,14730,14730,14730,14730,0
|
||||
20250508,154700,65883183230,14730,14730,14730,14730,0
|
||||
20250508,154600,65883183230,14730,14730,14730,14730,0
|
||||
20250508,154500,65883183230,14730,14730,14730,14730,0
|
||||
20250508,154400,65883183230,14730,14730,14730,14730,0
|
||||
20250508,154300,65883183230,14730,14730,14730,14730,0
|
||||
20250508,154200,65883183230,14730,14730,14730,14730,0
|
||||
20250508,154100,65883183230,14730,14730,14730,14730,0
|
||||
20250508,154000,65883183230,14730,14730,14730,14730,0
|
||||
20250508,153900,65883183230,14730,14730,14730,14730,799819
|
||||
20250508,153800,65883183230,14730,14730,14730,14730,0
|
||||
20250508,153700,65883183230,14730,14730,14730,14730,0
|
||||
20250508,153600,65883183230,14730,14730,14730,14730,0
|
||||
20250508,153500,65883183230,14730,14730,14730,14730,0
|
||||
20250508,153400,65883183230,14730,14730,14730,14730,0
|
||||
20250508,153300,65883183230,14730,14730,14730,14730,0
|
||||
20250508,153200,65883183230,14730,14730,14730,14730,0
|
||||
20250508,153100,65883183230,14730,14730,14730,14730,0
|
||||
20250508,153000,65883183230,14730,14730,14730,14730,799819
|
||||
20250508,152900,54101849360,14780,14780,14780,14780,0
|
||||
20250508,152800,54101849360,14780,14780,14780,14780,0
|
||||
20250508,152700,54101849360,14780,14780,14780,14780,0
|
||||
20250508,152600,54101849360,14780,14780,14780,14780,0
|
||||
20250508,152500,54101849360,14780,14780,14780,14780,0
|
||||
20250508,152400,54101849360,14780,14780,14780,14780,0
|
||||
20250508,152300,54101849360,14780,14780,14780,14780,0
|
||||
20250508,152200,54101849360,14780,14780,14780,14780,0
|
||||
20250508,152100,54101849360,14780,14780,14780,14780,0
|
||||
20250508,152000,54101849360,14780,14780,14780,14780,0
|
||||
20250508,151900,54101849360,14780,14780,14780,14770,9157
|
||||
20250508,151800,53966541860,14770,14770,14780,14770,9345
|
||||
20250508,151700,53828498980,14770,14770,14780,14770,5233
|
||||
20250508,151600,53751195070,14780,14760,14780,14760,10718
|
||||
20250508,151500,53592880990,14760,14770,14770,14760,9820
|
||||
20250508,151400,53447880685,14770,14770,14780,14760,12774
|
||||
20250508,151300,53259213430,14780,14770,14780,14770,5916
|
||||
20250508,151200,53171786980,14780,14770,14780,14770,3774
|
||||
20250508,151100,53116026700,14780,14770,14780,14760,10880
|
||||
20250508,151000,52955320800,14770,14760,14780,14750,30322
|
||||
20250508,150900,52507690855,14760,14750,14760,14750,3195
|
||||
20250508,150800,52460551255,14760,14750,14760,14750,7231
|
||||
20250508,150700,52353838785,14750,14750,14760,14750,5564
|
||||
20250508,150600,52271754275,14760,14750,14760,14750,5350
|
||||
20250508,150500,52192815035,14750,14750,14760,14740,4670
|
||||
20250508,150400,52123910905,14750,14750,14760,14740,9136
|
||||
20250508,150300,51989161045,14740,14740,14750,14740,5496
|
||||
20250508,150200,51908106055,14740,14740,14750,14740,4981
|
||||
20250508,150100,51834644795,14750,14740,14760,14730,6780
|
||||
20250508,150000,51734686325,14740,14740,14740,14730,22378
|
||||
20250508,145900,51404861365,14730,14740,14760,14730,32023
|
||||
20250508,145800,50932915235,14750,14740,14750,14740,8092
|
||||
20250508,145700,50813570445,14750,14740,14750,14740,3593
|
||||
20250508,145600,50760589365,14740,14740,14760,14740,9665
|
||||
20250508,145500,50618089855,14740,14740,14750,14740,9615
|
||||
20250508,145400,50476343285,14740,14750,14750,14740,6082
|
||||
20250508,145300,50386641905,14760,14750,14760,14740,9580
|
||||
20250508,145200,50245344195,14760,14750,14760,14750,2286
|
||||
20250508,145100,50211617895,14750,14750,14760,14750,8255
|
||||
20250508,145000,50089851940,14760,14750,14760,14750,5404
|
||||
20250508,144900,50010132890,14750,14750,14760,14750,3179
|
||||
20250508,144800,49963230745,14750,14740,14760,14740,4899
|
||||
20250508,144700,49890966825,14740,14740,14750,14740,4898
|
||||
20250508,144600,49818743905,14740,14740,14750,14740,3911
|
||||
20250508,144500,49761075420,14740,14740,14750,14740,6042
|
||||
20250508,144400,49671976020,14750,14740,14750,14740,9976
|
||||
20250508,144300,49524906785,14740,14745,14750,14740,7951
|
||||
20250508,144200,49407649320,14740,14750,14760,14740,12092
|
||||
20250508,144100,49229325210,14750,14760,14765,14750,4495
|
||||
20250508,144000,49163000265,14760,14750,14770,14750,7229
|
||||
20250508,143900,49056319535,14760,14750,14760,14730,19698
|
||||
20250508,143800,48765928125,14750,14750,14760,14740,24088
|
||||
20250508,143700,48410614945,14750,14750,14760,14750,4281
|
||||
20250508,143600,48347450745,14750,14760,14765,14750,10856
|
||||
20250508,143500,48187252265,14760,14755,14760,14750,11112
|
||||
20250508,143400,48023276620,14760,14750,14760,14750,3459
|
||||
20250508,143300,47972236900,14750,14760,14760,14750,5107
|
||||
20250508,143200,47896879280,14760,14750,14770,14750,6996
|
||||
20250508,143100,47793627920,14760,14760,14760,14750,9539
|
||||
20250508,143000,47652904575,14750,14760,14770,14750,11853
|
||||
20250508,142900,47477969480,14760,14760,14770,14760,4346
|
||||
20250508,142800,47413814180,14760,14760,14770,14750,1969
|
||||
20250508,142700,47384748440,14760,14780,14780,14750,22589
|
||||
20250508,142600,47051268290,14770,14780,14780,14770,4498
|
||||
20250508,142500,46984827790,14780,14770,14790,14770,11245
|
||||
20250508,142400,46818659130,14780,14770,14780,14770,2209
|
||||
20250508,142300,46786022480,14780,14780,14790,14770,7189
|
||||
20250508,142200,46679804910,14780,14770,14780,14770,5083
|
||||
20250508,142100,46604687300,14770,14760,14780,14760,8540
|
||||
20250508,142000,46478504180,14760,14760,14770,14760,4393
|
||||
20250508,141900,46413649250,14760,14770,14780,14760,6850
|
||||
20250508,141800,46312488080,14770,14770,14780,14770,2497
|
||||
20250508,141700,46275595090,14780,14790,14790,14760,8709
|
||||
20250508,141600,46146955140,14790,14770,14790,14760,7351
|
||||
20250508,141500,46038371960,14770,14780,14790,14770,6024
|
||||
20250508,141400,45949354160,14780,14780,14790,14770,4282
|
||||
20250508,141300,45886060990,14790,14790,14790,14780,2142
|
||||
20250508,141200,45854397300,14790,14780,14790,14770,9455
|
||||
20250508,141100,45714652415,14780,14790,14800,14780,4307
|
||||
20250508,141000,45650964485,14790,14780,14790,14770,3170
|
||||
20250508,140900,45604103095,14780,14770,14790,14770,9409
|
||||
20250508,140800,45465047755,14780,14770,14780,14760,2777
|
||||
20250508,140700,45424033385,14770,14760,14780,14760,3999
|
||||
20250508,140600,45364959845,14760,14760,14780,14750,45316
|
||||
20250508,140500,44696141295,14760,14780,14780,14760,47083
|
||||
20250508,140400,44001041975,14780,14790,14800,14770,13568
|
||||
20250508,140300,43800442480,14790,14795,14810,14790,12219
|
||||
20250508,140200,43619621740,14800,14790,14800,14790,4470
|
||||
20250508,140100,43553505440,14780,14785,14790,14780,3694
|
||||
20250508,140000,43498884440,14780,14780,14790,14780,5275
|
||||
20250508,135900,43420880300,14780,14800,14800,14780,6676
|
||||
20250508,135800,43322148665,14790,14790,14800,14790,6886
|
||||
20250508,135700,43220245575,14800,14790,14800,14790,2708
|
||||
20250508,135600,43180181675,14800,14790,14800,14790,1846
|
||||
20250508,135500,43152869740,14790,14795,14800,14790,1829
|
||||
20250508,135400,43125814610,14800,14790,14800,14790,2831
|
||||
20250508,135300,43083928750,14800,14790,14800,14790,1409
|
||||
20250508,135200,43063078960,14790,14790,14800,14790,15971
|
||||
20250508,135100,42826822105,14800,14790,14800,14790,3992
|
||||
20250508,135000,42767757015,14800,14790,14800,14790,2198
|
||||
20250508,134900,42735235405,14800,14795,14800,14790,7310
|
||||
20250508,134800,42627072025,14790,14800,14810,14790,6543
|
||||
20250508,134700,42530248475,14810,14810,14820,14800,3887
|
||||
20250508,134600,42472684255,14820,14830,14840,14800,52677
|
||||
20250508,134500,41692660875,14830,14830,14840,14820,7447
|
||||
20250508,134400,41582214245,14840,14840,14840,14820,11672
|
||||
20250508,134300,41409117625,14840,14830,14840,14820,2822
|
||||
20250508,134200,41367265235,14830,14820,14830,14810,3542
|
||||
20250508,134100,41314778620,14820,14810,14830,14810,4987
|
||||
20250508,134000,41240891110,14810,14840,14840,14810,2838
|
||||
20250508,133900,41198825200,14840,14820,14840,14820,2863
|
||||
20250508,133800,41156378850,14820,14830,14840,14820,4919
|
||||
20250508,133700,41083428320,14830,14840,14840,14830,1773
|
||||
20250508,133600,41057131940,14830,14830,14850,14810,25829
|
||||
20250508,133500,40674402850,14840,14840,14860,14830,7095
|
||||
20250508,133400,40569112250,14850,14850,14860,14840,7504
|
||||
20250508,133300,40457680620,14860,14850,14860,14850,3840
|
||||
20250508,133200,40400634800,14860,14840,14860,14840,6078
|
||||
20250508,133100,40310376300,14840,14840,14850,14840,4502
|
||||
20250508,133000,40243550580,14840,14840,14850,14840,1176
|
||||
20250508,132900,40226093990,14840,14840,14850,14840,2030
|
||||
20250508,132800,40195957900,14850,14850,14860,14840,5259
|
||||
20250508,132700,40117870440,14850,14820,14860,14820,28218
|
||||
20250508,132600,39698830440,14840,14830,14850,14820,7742
|
||||
20250508,132500,39583974930,14840,14840,14850,14830,3420
|
||||
20250508,132400,39533224330,14840,14840,14850,14840,4197
|
||||
20250508,132300,39470926745,14840,14820,14850,14820,5028
|
||||
20250508,132200,39396344685,14830,14840,14840,14810,10648
|
||||
20250508,132100,39238416515,14830,14840,14850,14830,9607
|
||||
20250508,132000,39095879655,14850,14840,14850,14840,4198
|
||||
20250508,131900,39033567145,14850,14830,14850,14820,6946
|
||||
20250508,131800,38930517005,14830,14820,14830,14810,4621
|
||||
20250508,131700,38862021335,14830,14830,14840,14820,2821
|
||||
20250508,131600,38820195265,14840,14840,14850,14800,10105
|
||||
20250508,131500,38670343465,14850,14860,14860,14840,6463
|
||||
20250508,131400,38574362465,14850,14870,14870,14840,2219
|
||||
20250508,131300,38541394425,14860,14860,14870,14800,22718
|
||||
20250508,131200,38204056380,14870,14870,14870,14860,2414
|
||||
20250508,131100,38168170585,14870,14850,14870,14850,14052
|
||||
20250508,131000,37959338825,14860,14850,14860,14850,3248
|
||||
20250508,130900,37911090505,14850,14850,14860,14840,7816
|
||||
20250508,130800,37794997955,14860,14840,14860,14840,9586
|
||||
20250508,130700,37652644055,14840,14830,14850,14820,7244
|
||||
20250508,130600,37545130015,14830,14810,14850,14810,57630
|
||||
20250508,130500,36690356985,14820,14820,14820,14800,6844
|
||||
20250508,130400,36588949385,14810,14800,14820,14800,9100
|
||||
20250508,130300,36454179425,14800,14800,14810,14800,1217
|
||||
20250508,130200,36436164695,14810,14810,14810,14790,3203
|
||||
20250508,130100,36388750365,14800,14780,14800,14780,10143
|
||||
20250508,130000,36238701855,14780,14780,14790,14770,7310
|
||||
20250508,125900,36130673805,14780,14770,14780,14770,1119
|
||||
20250508,125800,36114142745,14780,14780,14790,14770,18058
|
||||
20250508,125700,35847336315,14780,14780,14790,14780,1743
|
||||
20250508,125600,35821570955,14790,14800,14800,14780,15621
|
||||
20250508,125500,35590546645,14800,14790,14800,14790,13687
|
||||
20250508,125400,35388064545,14790,14790,14800,14790,3520
|
||||
20250508,125300,35335997775,14800,14800,14810,14790,7963
|
||||
20250508,125200,35218141655,14800,14800,14810,14800,3997
|
||||
20250508,125100,35158982715,14810,14800,14810,14800,6242
|
||||
20250508,125000,35066587705,14810,14800,14810,14800,1861
|
||||
20250508,124900,35039039095,14800,14800,14810,14800,2300
|
||||
20250508,124800,35004989275,14800,14810,14820,14800,5118
|
||||
20250508,124700,34929199865,14810,14800,14820,14800,6621
|
||||
20250508,124600,34831135335,14800,14800,14810,14790,1716
|
||||
20250508,124500,34805732995,14810,14810,14820,14800,8094
|
||||
20250508,124400,34685865445,14810,14810,14820,14810,2653
|
||||
20250508,124300,34646567150,14820,14800,14820,14790,27008
|
||||
20250508,124200,34246771870,14810,14800,14810,14800,3194
|
||||
20250508,124100,34199484260,14810,14800,14810,14800,3183
|
||||
20250508,124000,34152374380,14810,14800,14810,14800,2373
|
||||
20250508,123900,34117245260,14800,14800,14810,14800,660
|
||||
20250508,123800,34107476080,14800,14820,14820,14800,4443
|
||||
20250508,123700,34041694230,14810,14800,14810,14800,9204
|
||||
20250508,123600,33905384730,14810,14810,14820,14800,5492
|
||||
20250508,123500,33824052160,14820,14810,14820,14810,1825
|
||||
20250508,123400,33797017340,14820,14810,14820,14810,8278
|
||||
20250508,123300,33674377520,14810,14800,14820,14800,13941
|
||||
20250508,123200,33467868450,14810,14810,14810,14800,591
|
||||
20250508,123100,33459118960,14810,14810,14820,14800,8363
|
||||
20250508,123000,33335256990,14810,14810,14820,14810,1943
|
||||
20250508,122900,33306479760,14820,14810,14830,14810,2822
|
||||
20250508,122800,33264664830,14820,14820,14820,14810,1300
|
||||
20250508,122700,33245401940,14820,14810,14830,14810,10678
|
||||
20250508,122600,33087160020,14820,14810,14820,14810,983
|
||||
20250508,122500,33072594110,14810,14810,14830,14810,2865
|
||||
20250508,122400,33030132770,14820,14820,14820,14810,4467
|
||||
20250508,122300,32963959770,14820,14820,14830,14810,6879
|
||||
20250508,122200,32862012650,14830,14820,14840,14820,5175
|
||||
20250508,122100,32785268300,14830,14820,14830,14820,9149
|
||||
20250508,122000,32649593090,14830,14820,14830,14820,2057
|
||||
20250508,121900,32619098200,14820,14820,14830,14820,9293
|
||||
20250508,121800,32481292620,14830,14820,14830,14820,1535
|
||||
20250508,121700,32458531410,14830,14830,14830,14820,1493
|
||||
20250508,121600,32436396470,14820,14820,14830,14820,1356
|
||||
20250508,121500,32416299670,14830,14830,14840,14820,4722
|
||||
20250508,121400,32346290120,14830,14820,14840,14820,3433
|
||||
20250508,121300,32295370980,14830,14830,14840,14820,3211
|
||||
20250508,121200,32247754700,14830,14820,14840,14820,3049
|
||||
20250508,121100,32202537580,14820,14820,14830,14820,1510
|
||||
20250508,121000,32180148160,14840,14830,14840,14830,4247
|
||||
20250508,120900,32117164220,14830,14830,14850,14830,5604
|
||||
20250508,120800,32034008600,14840,14830,14840,14830,4951
|
||||
20250508,120700,31960539520,14840,14840,14840,14830,2715
|
||||
20250508,120600,31920263085,14830,14840,14850,14830,2739
|
||||
20250508,120500,31879621225,14840,14840,14850,14830,9056
|
||||
20250508,120400,31745228955,14840,14830,14850,14820,8265
|
||||
20250508,120300,31622582325,14830,14820,14840,14820,7372
|
||||
20250508,120200,31513249875,14820,14810,14830,14810,3336
|
||||
20250508,120100,31463802905,14820,14810,14820,14810,2321
|
||||
20250508,120000,31429408245,14820,14820,14820,14810,1444
|
||||
20250508,115900,31408013060,14810,14810,14820,14810,3532
|
||||
20250508,115800,31355675780,14815,14815,14820,14810,2056
|
||||
20250508,115700,31325221435,14810,14810,14820,14810,1845
|
||||
20250508,115600,31297888695,14810,14800,14820,14800,5658
|
||||
20250508,115500,31214095620,14810,14800,14810,14800,2512
|
||||
20250508,115400,31176898195,14810,14800,14810,14800,1157
|
||||
20250508,115300,31159769855,14800,14815,14820,14800,6590
|
||||
20250508,115200,31062156470,14815,14830,14840,14810,5117
|
||||
20250508,115100,30986297355,14840,14810,14840,14810,12052
|
||||
20250508,115000,30807587090,14820,14830,14830,14810,4744
|
||||
20250508,114900,30737276275,14830,14830,14830,14820,1225
|
||||
20250508,114800,30719118265,14820,14790,14820,14790,9466
|
||||
20250508,114700,30578893800,14790,14800,14810,14790,4748
|
||||
20250508,114600,30508623715,14810,14790,14810,14790,6302
|
||||
20250508,114500,30415354885,14790,14790,14795,14780,2060
|
||||
20250508,114400,30384888865,14800,14780,14800,14780,1488
|
||||
20250508,114300,30362885335,14790,14780,14800,14780,8272
|
||||
20250508,114200,30240555365,14780,14800,14800,14780,4502
|
||||
20250508,114100,30173965410,14790,14790,14800,14780,1267
|
||||
20250508,114000,30155227830,14790,14795,14800,14780,5406
|
||||
20250508,113900,30075262760,14790,14790,14810,14790,8380
|
||||
20250508,113800,29951245570,14790,14780,14800,14780,6589
|
||||
20250508,113700,29853817760,14790,14780,14790,14770,5989
|
||||
20250508,113600,29765303575,14770,14770,14780,14770,691
|
||||
20250508,113500,29755095485,14780,14770,14780,14770,1948
|
||||
20250508,113400,29726307435,14770,14780,14785,14770,2347
|
||||
20250508,113300,29691635105,14780,14780,14780,14770,7186
|
||||
20250508,113200,29585456185,14780,14780,14790,14770,6834
|
||||
20250508,113100,29484452665,14780,14760,14800,14760,14251
|
||||
20250508,113000,29273824135,14760,14760,14770,14760,3276
|
||||
20250508,112900,29225441450,14760,14760,14770,14760,560
|
||||
20250508,112800,29217175025,14770,14760,14770,14760,2410
|
||||
20250508,112700,29181588210,14770,14765,14770,14760,961
|
||||
20250508,112600,29167399290,14760,14760,14770,14760,2914
|
||||
20250508,112500,29124381230,14760,14760,14780,14760,4376
|
||||
20250508,112400,29059763615,14760,14760,14770,14750,2501
|
||||
20250508,112300,29022843735,14770,14750,14775,14750,5383
|
||||
20250508,112200,28943390715,14760,14770,14770,14750,2885
|
||||
20250508,112100,28900813025,14770,14760,14780,14750,8259
|
||||
20250508,112000,28778914615,14760,14750,14770,14740,5612
|
||||
20250508,111900,28696118385,14750,14740,14750,14730,5092
|
||||
20250508,111800,28621039775,14730,14710,14740,14710,5631
|
||||
20250508,111700,28538116190,14720,14720,14730,14710,14550
|
||||
20250508,111600,28323935450,14720,14720,14730,14720,2101
|
||||
20250508,111500,28293007910,14720,14725,14730,14720,2038
|
||||
20250508,111400,28263001405,14720,14725,14730,14720,3387
|
||||
20250508,111300,28213140970,14720,14720,14730,14710,7293
|
||||
20250508,111200,28105781950,14720,14720,14730,14720,3543
|
||||
20250508,111100,28053612050,14730,14720,14730,14720,15163
|
||||
20250508,111000,27830403885,14720,14730,14730,14720,2903
|
||||
20250508,110900,27787663425,14720,14730,14730,14720,1880
|
||||
20250508,110800,27759980060,14730,14720,14730,14720,3947
|
||||
20250508,110700,27701854335,14720,14720,14730,14720,1140
|
||||
20250508,110600,27685070950,14725,14720,14730,14720,15854
|
||||
20250508,110500,27451673055,14720,14720,14730,14720,3954
|
||||
20250508,110400,27393456690,14730,14730,14740,14720,11181
|
||||
20250508,110300,27228763825,14740,14730,14740,14730,1036
|
||||
20250508,110200,27213501255,14740,14730,14750,14720,4594
|
||||
20250508,110100,27145807120,14730,14740,14750,14730,12651
|
||||
20250508,110000,26959364090,14740,14750,14750,14740,2339
|
||||
20250508,105900,26924881525,14740,14730,14740,14730,3576
|
||||
20250508,105800,26872177510,14740,14720,14740,14720,5121
|
||||
20250508,105700,26796747690,14730,14730,14730,14720,10793
|
||||
20250508,105600,26637855930,14730,14720,14730,14710,30194
|
||||
20250508,105500,26193400180,14720,14715,14720,14710,1626
|
||||
20250508,105400,26169474820,14715,14720,14720,14710,1156
|
||||
20250508,105300,26152467775,14720,14730,14730,14710,17727
|
||||
20250508,105200,25891602395,14720,14720,14730,14720,4795
|
||||
20250508,105100,25821013635,14730,14740,14740,14710,2884
|
||||
20250508,105000,25778551965,14730,14715,14730,14710,8101
|
||||
20250508,104900,25659313065,14710,14730,14730,14710,9019
|
||||
20250508,104800,25526551280,14730,14710,14730,14710,5576
|
||||
20250508,104700,25444461505,14720,14730,14730,14710,12566
|
||||
20250508,104600,25259470405,14740,14740,14740,14720,7231
|
||||
20250508,104500,25152953885,14740,14730,14740,14720,11019
|
||||
20250508,104400,24990617655,14730,14720,14730,14720,2440
|
||||
20250508,104300,24954689520,14730,14710,14730,14710,3507
|
||||
20250508,104200,24903080485,14720,14720,14725,14710,18455
|
||||
20250508,104100,24631511495,14720,14730,14730,14710,18645
|
||||
20250508,104000,24357050410,14730,14720,14730,14720,6263
|
||||
20250508,103900,24264806280,14720,14730,14730,14720,1703
|
||||
20250508,103800,24239730665,14730,14710,14730,14710,12888
|
||||
20250508,103700,24050035280,14700,14720,14730,14700,65597
|
||||
20250508,103600,23085160570,14720,14725,14730,14710,17806
|
||||
20250508,103500,22823096620,14720,14720,14730,14710,12884
|
||||
20250508,103400,22633438560,14720,14730,14730,14710,44267
|
||||
20250508,103300,21981720585,14730,14750,14750,14720,39567
|
||||
20250508,103200,21398927550,14750,14740,14750,14740,6321
|
||||
20250508,103100,21305734315,14730,14740,14750,14730,14393
|
||||
20250508,103000,21093645855,14740,14765,14770,14730,19557
|
||||
20250508,102900,20805277915,14760,14755,14760,14750,7026
|
||||
20250508,102800,20701581045,14755,14740,14760,14740,13938
|
||||
20250508,102700,20496016435,14750,14770,14780,14740,53400
|
||||
20250508,102600,19708205170,14780,14770,14780,14770,3819
|
||||
20250508,102500,19651791730,14780,14765,14780,14760,14402
|
||||
20250508,102400,19439073450,14765,14780,14780,14760,10330
|
||||
20250508,102300,19286527980,14780,14775,14780,14750,33335
|
||||
20250508,102200,18794278300,14780,14790,14790,14770,16233
|
||||
20250508,102100,18554358300,14780,14790,14790,14780,3067
|
||||
20250508,102000,18509001110,14790,14800,14810,14790,13777
|
||||
20250508,101900,18305172320,14810,14800,14810,14800,8984
|
||||
20250508,101800,18172195980,14800,14810,14810,14800,7114
|
||||
20250508,101700,18066896405,14800,14800,14820,14800,18528
|
||||
20250508,101600,17792560730,14810,14840,14840,14800,36951
|
||||
20250508,101500,17244951080,14840,14840,14850,14835,5736
|
||||
20250508,101400,17159831520,14845,14850,14850,14840,1043
|
||||
20250508,101300,17144347220,14850,14850,14850,14840,4180
|
||||
20250508,101200,17082304175,14850,14850,14870,14840,15115
|
||||
20250508,101100,16857743360,14850,14860,14860,14850,1226
|
||||
20250508,101000,16839527675,14850,14865,14870,14850,8026
|
||||
20250508,100900,16720252465,14865,14865,14865,14860,4166
|
||||
20250508,100800,16658344630,14860,14860,14870,14850,7815
|
||||
20250508,100700,16542199655,14865,14880,14880,14860,5067
|
||||
20250508,100600,16466853435,14880,14850,14880,14840,5744
|
||||
20250508,100500,16381547130,14850,14840,14860,14830,6412
|
||||
20250508,100400,16286373835,14840,14875,14875,14840,11214
|
||||
20250508,100300,16119799050,14880,14870,14880,14850,10861
|
||||
20250508,100200,15958349870,14870,14870,14880,14850,14650
|
||||
20250508,100100,15740516955,14870,14850,14880,14840,39031
|
||||
20250508,100000,15160192955,14850,14830,14860,14830,14284
|
||||
20250508,095900,14948182685,14830,14820,14840,14820,6234
|
||||
20250508,095800,14855721450,14820,14830,14840,14820,6087
|
||||
20250508,095700,14765441610,14830,14820,14840,14810,17399
|
||||
20250508,095600,14507453730,14820,14790,14830,14780,24164
|
||||
20250508,095500,14149537365,14790,14810,14810,14780,9076
|
||||
20250508,095400,14015285985,14810,14810,14820,14800,3149
|
||||
20250508,095300,13968643915,14810,14820,14820,14810,4651
|
||||
20250508,095200,13899729525,14820,14800,14820,14790,11921
|
||||
20250508,095100,13723194790,14800,14800,14810,14800,1951
|
||||
20250508,095000,13694309710,14810,14810,14820,14800,9675
|
||||
20250508,094900,13551062180,14810,14800,14820,14795,4029
|
||||
20250508,094800,13491413025,14800,14800,14800,14780,10288
|
||||
20250508,094700,13339238525,14800,14820,14820,14800,12354
|
||||
20250508,094600,13156271110,14820,14810,14820,14800,9486
|
||||
20250508,094500,13015775020,14800,14800,14820,14790,9536
|
||||
20250508,094400,12874582535,14810,14810,14820,14790,8097
|
||||
20250508,094300,12754699970,14810,14820,14820,14790,13225
|
||||
20250508,094200,12558934610,14820,14820,14830,14810,4026
|
||||
20250508,094100,12499267535,14820,14830,14840,14820,15680
|
||||
20250508,094000,12266847150,14830,14810,14840,14800,19898
|
||||
20250508,093900,11972069985,14810,14820,14830,14810,5563
|
||||
20250508,093800,11889621555,14820,14845,14845,14820,7614
|
||||
20250508,093700,11776704475,14850,14850,14860,14840,28293
|
||||
20250508,093600,11356579245,14850,14840,14860,14830,25208
|
||||
20250508,093500,10982397635,14850,14850,14850,14830,6889
|
||||
20250508,093400,10880166755,14850,14830,14850,14820,6517
|
||||
20250508,093300,10783460675,14830,14840,14850,14810,17552
|
||||
20250508,093200,10523220275,14840,14830,14850,14820,14820
|
||||
20250508,093100,10303314700,14820,14775,14830,14770,34584
|
||||
20250508,093000,9791346755,14775,14770,14780,14760,9190
|
||||
20250508,092900,9655620910,14770,14780,14780,14760,3874
|
||||
20250508,092800,9598402495,14780,14780,14790,14770,9725
|
||||
20250508,092700,9454667160,14770,14780,14780,14770,2325
|
||||
20250508,092600,9420318740,14780,14780,14780,14750,9937
|
||||
20250508,092500,9273543560,14780,14760,14790,14750,11488
|
||||
20250508,092400,9103944380,14760,14760,14770,14750,11771
|
||||
20250508,092300,8930250465,14765,14770,14770,14760,4537
|
||||
20250508,092200,8863256460,14760,14790,14790,14760,10045
|
||||
20250508,092100,8714797550,14790,14800,14805,14780,2359
|
||||
20250508,092000,8679906610,14800,14760,14810,14760,12469
|
||||
20250508,091900,8495594770,14760,14750,14770,14740,9671
|
||||
20250508,091800,8352944205,14750,14750,14750,14740,7218
|
||||
20250508,091700,8246499995,14750,14760,14760,14750,8161
|
||||
20250508,091600,8126110020,14760,14770,14770,14750,10760
|
||||
20250508,091500,7967309440,14760,14800,14810,14760,12553
|
||||
20250508,091400,7781764790,14800,14740,14800,14740,13493
|
||||
20250508,091300,7582495335,14740,14710,14740,14710,11839
|
||||
20250508,091200,7408184910,14710,14785,14790,14710,61407
|
||||
20250508,091100,6503041925,14785,14810,14810,14780,22232
|
||||
20250508,091000,6174086135,14810,14800,14820,14800,18786
|
||||
20250508,090900,5895843610,14810,14800,14810,14800,10054
|
||||
20250508,090800,5746992445,14800,14800,14830,14790,40824
|
||||
20250508,090700,5142579895,14800,14770,14800,14760,20871
|
||||
20250508,090600,4833989235,14770,14750,14780,14740,25944
|
||||
20250508,090500,4450904935,14760,14750,14770,14730,43375
|
||||
20250508,090400,3811073865,14750,14730,14760,14720,19915
|
||||
20250508,090300,3517446845,14730,14770,14780,14720,57784
|
||||
20250508,090200,2665331645,14770,14770,14780,14740,41009
|
||||
20250508,090100,2060375255,14770,14830,14870,14770,85100
|
||||
20250508,090000,799661675,14830,14860,14860,14810,53849
|
||||
|
Reference in New Issue
Block a user