Update 2025-05-08 2733 candle_min
This commit is contained in:
581
010240/min/candle-20250508.csv
Normal file
581
010240/min/candle-20250508.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183900,106407140,5230,5230,5230,5230,120
|
||||
20250508,183800,106407140,5230,5230,5230,5230,0
|
||||
20250508,183700,106407140,5230,5230,5230,5230,0
|
||||
20250508,183600,106407140,5230,5230,5230,5230,0
|
||||
20250508,183500,106407140,5230,5230,5230,5230,0
|
||||
20250508,183400,106407140,5230,5230,5230,5230,0
|
||||
20250508,183300,106407140,5230,5230,5230,5230,0
|
||||
20250508,183200,106407140,5230,5230,5230,5230,0
|
||||
20250508,183100,106407140,5230,5230,5230,5230,0
|
||||
20250508,183000,106407140,5230,5230,5230,5230,0
|
||||
20250508,182900,106407140,5230,5230,5230,5230,0
|
||||
20250508,182800,106407140,5230,5230,5230,5230,0
|
||||
20250508,182700,106407140,5230,5230,5230,5230,0
|
||||
20250508,182600,106407140,5230,5230,5230,5230,0
|
||||
20250508,182500,106407140,5230,5230,5230,5230,0
|
||||
20250508,182400,106407140,5230,5230,5230,5230,0
|
||||
20250508,182300,106407140,5230,5230,5230,5230,0
|
||||
20250508,182200,106407140,5230,5230,5230,5230,0
|
||||
20250508,182100,106407140,5230,5230,5230,5230,0
|
||||
20250508,182000,106407140,5230,5230,5230,5230,0
|
||||
20250508,181900,106407140,5230,5230,5230,5230,0
|
||||
20250508,181800,106407140,5230,5230,5230,5230,0
|
||||
20250508,181700,106407140,5230,5230,5230,5230,0
|
||||
20250508,181600,106407140,5230,5230,5230,5230,0
|
||||
20250508,181500,106407140,5230,5230,5230,5230,0
|
||||
20250508,181400,106407140,5230,5230,5230,5230,0
|
||||
20250508,181300,106407140,5230,5230,5230,5230,0
|
||||
20250508,181200,106407140,5230,5230,5230,5230,0
|
||||
20250508,181100,106407140,5230,5230,5230,5230,0
|
||||
20250508,181000,106407140,5230,5230,5230,5230,0
|
||||
20250508,180900,106407140,5230,5230,5230,5230,120
|
||||
20250508,180800,106407140,5230,5230,5230,5230,0
|
||||
20250508,180700,106407140,5230,5230,5230,5230,0
|
||||
20250508,180600,106407140,5230,5230,5230,5230,0
|
||||
20250508,180500,106407140,5230,5230,5230,5230,0
|
||||
20250508,180400,106407140,5230,5230,5230,5230,0
|
||||
20250508,180300,106407140,5230,5230,5230,5230,0
|
||||
20250508,180200,106407140,5230,5230,5230,5230,0
|
||||
20250508,180100,106407140,5230,5230,5230,5230,0
|
||||
20250508,180000,106407140,5230,5230,5230,5230,0
|
||||
20250508,175900,106407140,5230,5230,5230,5230,0
|
||||
20250508,175800,106407140,5230,5230,5230,5230,0
|
||||
20250508,175700,106407140,5230,5230,5230,5230,0
|
||||
20250508,175600,106407140,5230,5230,5230,5230,0
|
||||
20250508,175500,106407140,5230,5230,5230,5230,0
|
||||
20250508,175400,106407140,5230,5230,5230,5230,0
|
||||
20250508,175300,106407140,5230,5230,5230,5230,0
|
||||
20250508,175200,106407140,5230,5230,5230,5230,0
|
||||
20250508,175100,106407140,5230,5230,5230,5230,0
|
||||
20250508,175000,106407140,5230,5230,5230,5230,0
|
||||
20250508,174900,106407140,5230,5230,5230,5230,0
|
||||
20250508,174800,106407140,5230,5230,5230,5230,0
|
||||
20250508,174700,106407140,5230,5230,5230,5230,0
|
||||
20250508,174600,106407140,5230,5230,5230,5230,0
|
||||
20250508,174500,106407140,5230,5230,5230,5230,0
|
||||
20250508,174400,106407140,5230,5230,5230,5230,0
|
||||
20250508,174300,106407140,5230,5230,5230,5230,0
|
||||
20250508,174200,106407140,5230,5230,5230,5230,0
|
||||
20250508,174100,106407140,5230,5230,5230,5230,0
|
||||
20250508,174000,106407140,5230,5230,5230,5230,0
|
||||
20250508,173900,106407140,5230,5230,5230,5230,120
|
||||
20250508,173800,106407140,5230,5230,5230,5230,0
|
||||
20250508,173700,106407140,5230,5230,5230,5230,0
|
||||
20250508,173600,106407140,5230,5230,5230,5230,0
|
||||
20250508,173500,106407140,5230,5230,5230,5230,0
|
||||
20250508,173400,106407140,5230,5230,5230,5230,0
|
||||
20250508,173300,106407140,5230,5230,5230,5230,0
|
||||
20250508,173200,106407140,5230,5230,5230,5230,0
|
||||
20250508,173100,106407140,5230,5230,5230,5230,0
|
||||
20250508,173000,106407140,5230,5230,5230,5230,0
|
||||
20250508,172900,106407140,5230,5230,5230,5230,0
|
||||
20250508,172800,106407140,5230,5230,5230,5230,0
|
||||
20250508,172700,106407140,5230,5230,5230,5230,0
|
||||
20250508,172600,106407140,5230,5230,5230,5230,0
|
||||
20250508,172500,106407140,5230,5230,5230,5230,0
|
||||
20250508,172400,106407140,5230,5230,5230,5230,0
|
||||
20250508,172300,106407140,5230,5230,5230,5230,0
|
||||
20250508,172200,106407140,5230,5230,5230,5230,0
|
||||
20250508,172100,106407140,5230,5230,5230,5230,0
|
||||
20250508,172000,106407140,5230,5230,5230,5230,0
|
||||
20250508,171900,106407140,5230,5230,5230,5230,0
|
||||
20250508,171800,106407140,5230,5230,5230,5230,0
|
||||
20250508,171700,106407140,5230,5230,5230,5230,0
|
||||
20250508,171600,106407140,5230,5230,5230,5230,0
|
||||
20250508,171500,106407140,5230,5230,5230,5230,0
|
||||
20250508,171400,106407140,5230,5230,5230,5230,0
|
||||
20250508,171300,106407140,5230,5230,5230,5230,0
|
||||
20250508,171200,106407140,5230,5230,5230,5230,0
|
||||
20250508,171100,106407140,5230,5230,5230,5230,0
|
||||
20250508,171000,106407140,5230,5230,5230,5230,0
|
||||
20250508,170900,106407140,5230,5230,5230,5230,120
|
||||
20250508,170800,106407140,5230,5230,5230,5230,0
|
||||
20250508,170700,106407140,5230,5230,5230,5230,0
|
||||
20250508,170600,106407140,5230,5230,5230,5230,0
|
||||
20250508,170500,106407140,5230,5230,5230,5230,0
|
||||
20250508,170400,106407140,5230,5230,5230,5230,0
|
||||
20250508,170300,106407140,5230,5230,5230,5230,0
|
||||
20250508,170200,106407140,5230,5230,5230,5230,0
|
||||
20250508,170100,106407140,5230,5230,5230,5230,0
|
||||
20250508,170000,106407140,5230,5230,5230,5230,0
|
||||
20250508,165900,106407140,5230,5230,5230,5230,0
|
||||
20250508,165800,106407140,5230,5230,5230,5230,0
|
||||
20250508,165700,106407140,5230,5230,5230,5230,0
|
||||
20250508,165600,106407140,5230,5230,5230,5230,0
|
||||
20250508,165500,106407140,5230,5230,5230,5230,0
|
||||
20250508,165400,106407140,5230,5230,5230,5230,0
|
||||
20250508,165300,106407140,5230,5230,5230,5230,0
|
||||
20250508,165200,106407140,5230,5230,5230,5230,0
|
||||
20250508,165100,106407140,5230,5230,5230,5230,0
|
||||
20250508,165000,106407140,5230,5230,5230,5230,0
|
||||
20250508,164900,106407140,5230,5230,5230,5230,0
|
||||
20250508,164800,106407140,5230,5230,5230,5230,0
|
||||
20250508,164700,106407140,5230,5230,5230,5230,0
|
||||
20250508,164600,106407140,5230,5230,5230,5230,0
|
||||
20250508,164500,106407140,5230,5230,5230,5230,0
|
||||
20250508,164400,106407140,5230,5230,5230,5230,0
|
||||
20250508,164300,106407140,5230,5230,5230,5230,0
|
||||
20250508,164200,106407140,5230,5230,5230,5230,0
|
||||
20250508,164100,106407140,5230,5230,5230,5230,0
|
||||
20250508,164000,106407140,5230,5230,5230,5230,0
|
||||
20250508,163900,106407140,5230,5230,5230,5230,120
|
||||
20250508,163800,106407140,5230,5230,5230,5230,0
|
||||
20250508,163700,106407140,5230,5230,5230,5230,0
|
||||
20250508,163600,106407140,5230,5230,5230,5230,0
|
||||
20250508,163500,106407140,5230,5230,5230,5230,0
|
||||
20250508,163400,106407140,5230,5230,5230,5230,0
|
||||
20250508,163300,106407140,5230,5230,5230,5230,0
|
||||
20250508,163200,106407140,5230,5230,5230,5230,0
|
||||
20250508,163100,106407140,5230,5230,5230,5230,0
|
||||
20250508,163000,106407140,5230,5230,5230,5230,0
|
||||
20250508,162900,106407140,5230,5230,5230,5230,0
|
||||
20250508,162800,106407140,5230,5230,5230,5230,0
|
||||
20250508,162700,106407140,5230,5230,5230,5230,0
|
||||
20250508,162600,106407140,5230,5230,5230,5230,0
|
||||
20250508,162500,106407140,5230,5230,5230,5230,0
|
||||
20250508,162400,106407140,5230,5230,5230,5230,0
|
||||
20250508,162300,106407140,5230,5230,5230,5230,0
|
||||
20250508,162200,106407140,5230,5230,5230,5230,0
|
||||
20250508,162100,106407140,5230,5230,5230,5230,0
|
||||
20250508,162000,106407140,5230,5230,5230,5230,0
|
||||
20250508,161900,106407140,5230,5230,5230,5230,0
|
||||
20250508,161800,106407140,5230,5230,5230,5230,0
|
||||
20250508,161700,106407140,5230,5230,5230,5230,0
|
||||
20250508,161600,106407140,5230,5230,5230,5230,0
|
||||
20250508,161500,106407140,5230,5230,5230,5230,0
|
||||
20250508,161400,106407140,5230,5230,5230,5230,0
|
||||
20250508,161300,106407140,5230,5230,5230,5230,0
|
||||
20250508,161200,106407140,5230,5230,5230,5230,0
|
||||
20250508,161100,106407140,5230,5230,5230,5230,0
|
||||
20250508,161000,106407140,5230,5230,5230,5230,0
|
||||
20250508,160900,106407140,5230,5230,5230,5230,120
|
||||
20250508,160800,106407140,5230,5230,5230,5230,0
|
||||
20250508,160700,106407140,5230,5230,5230,5230,0
|
||||
20250508,160600,106407140,5230,5230,5230,5230,0
|
||||
20250508,160500,106407140,5230,5230,5230,5230,0
|
||||
20250508,160400,106407140,5230,5230,5230,5230,0
|
||||
20250508,160300,106407140,5230,5230,5230,5230,0
|
||||
20250508,160200,106407140,5230,5230,5230,5230,0
|
||||
20250508,160100,106407140,5230,5230,5230,5230,0
|
||||
20250508,160000,106407140,5230,5230,5230,5230,0
|
||||
20250508,155900,106407140,5230,5230,5230,5230,0
|
||||
20250508,155800,106407140,5230,5230,5230,5230,0
|
||||
20250508,155700,106407140,5230,5230,5230,5230,0
|
||||
20250508,155600,106407140,5230,5230,5230,5230,0
|
||||
20250508,155500,106407140,5230,5230,5230,5230,0
|
||||
20250508,155400,106407140,5230,5230,5230,5230,0
|
||||
20250508,155300,106407140,5230,5230,5230,5230,0
|
||||
20250508,155200,106407140,5230,5230,5230,5230,0
|
||||
20250508,155100,106407140,5230,5230,5230,5230,0
|
||||
20250508,155000,106407140,5230,5230,5230,5230,0
|
||||
20250508,154900,106407140,5230,5230,5230,5230,0
|
||||
20250508,154800,106407140,5230,5230,5230,5230,0
|
||||
20250508,154700,106407140,5230,5230,5230,5230,0
|
||||
20250508,154600,106407140,5230,5230,5230,5230,0
|
||||
20250508,154500,106407140,5230,5230,5230,5230,0
|
||||
20250508,154400,106407140,5230,5230,5230,5230,0
|
||||
20250508,154300,106407140,5230,5230,5230,5230,0
|
||||
20250508,154200,106407140,5230,5230,5230,5230,0
|
||||
20250508,154100,106407140,5230,5230,5230,5230,0
|
||||
20250508,154000,106407140,5230,5230,5230,5230,0
|
||||
20250508,153900,106407140,5230,5230,5230,5230,120
|
||||
20250508,153800,106407140,5230,5230,5230,5230,0
|
||||
20250508,153700,106407140,5230,5230,5230,5230,0
|
||||
20250508,153600,106407140,5230,5230,5230,5230,0
|
||||
20250508,153500,106407140,5230,5230,5230,5230,0
|
||||
20250508,153400,106407140,5230,5230,5230,5230,0
|
||||
20250508,153300,106407140,5230,5230,5230,5230,0
|
||||
20250508,153200,106407140,5230,5230,5230,5230,0
|
||||
20250508,153100,106407140,5230,5230,5230,5230,0
|
||||
20250508,153000,106407140,5230,5230,5230,5230,120
|
||||
20250508,152900,105779540,5230,5230,5230,5230,0
|
||||
20250508,152800,105779540,5230,5230,5230,5230,0
|
||||
20250508,152700,105779540,5230,5230,5230,5230,0
|
||||
20250508,152600,105779540,5230,5230,5230,5230,0
|
||||
20250508,152500,105779540,5230,5230,5230,5230,0
|
||||
20250508,152400,105779540,5230,5230,5230,5230,0
|
||||
20250508,152300,105779540,5230,5230,5230,5230,0
|
||||
20250508,152200,105779540,5230,5230,5230,5230,0
|
||||
20250508,152100,105779540,5230,5230,5230,5230,0
|
||||
20250508,152000,105779540,5230,5230,5230,5230,0
|
||||
20250508,151900,105779540,5230,5230,5230,5230,6
|
||||
20250508,151800,105748160,5230,5200,5230,5190,575
|
||||
20250508,151700,102760440,5230,5230,5230,5230,0
|
||||
20250508,151600,102760440,5230,5230,5230,5230,1
|
||||
20250508,151500,102755210,5220,5220,5220,5220,110
|
||||
20250508,151400,102181010,5230,5230,5230,5230,0
|
||||
20250508,151300,102181010,5230,5230,5230,5230,0
|
||||
20250508,151200,102181010,5230,5230,5230,5230,0
|
||||
20250508,151100,102181010,5230,5220,5230,5220,2
|
||||
20250508,151000,102170560,5190,5220,5230,5190,63
|
||||
20250508,150900,101843230,5210,5210,5210,5210,1
|
||||
20250508,150800,101838020,5230,5230,5230,5230,0
|
||||
20250508,150700,101838020,5230,5230,5230,5230,110
|
||||
20250508,150600,101262720,5230,5230,5230,5230,0
|
||||
20250508,150500,101262720,5230,5230,5230,5230,0
|
||||
20250508,150400,101262720,5230,5230,5230,5230,0
|
||||
20250508,150300,101262720,5230,5220,5230,5210,502
|
||||
20250508,150200,98647220,5240,5240,5240,5240,0
|
||||
20250508,150100,98647220,5240,5240,5240,5240,100
|
||||
20250508,150000,98123220,5250,5250,5250,5250,3
|
||||
20250508,145900,98107470,5240,5240,5240,5240,16
|
||||
20250508,145800,98023630,5250,5250,5250,5250,0
|
||||
20250508,145700,98023630,5250,5250,5250,5250,0
|
||||
20250508,145600,98023630,5250,5250,5250,5250,0
|
||||
20250508,145500,98023630,5250,5250,5250,5250,0
|
||||
20250508,145400,98023630,5250,5240,5250,5240,81
|
||||
20250508,145300,97599150,5240,5240,5240,5240,1
|
||||
20250508,145200,97593910,5260,5250,5260,5250,49
|
||||
20250508,145100,97336640,5250,5250,5250,5250,4
|
||||
20250508,145000,97315640,5250,5250,5250,5250,99
|
||||
20250508,144900,96795890,5250,5250,5250,5250,0
|
||||
20250508,144800,96795890,5250,5250,5250,5250,38
|
||||
20250508,144700,96596390,5250,5250,5250,5250,0
|
||||
20250508,144600,96596390,5250,5250,5250,5250,2
|
||||
20250508,144500,96585890,5240,5240,5240,5240,204
|
||||
20250508,144400,95516930,5250,5250,5250,5250,0
|
||||
20250508,144300,95516930,5250,5250,5250,5250,0
|
||||
20250508,144200,95516930,5250,5230,5250,5230,13
|
||||
20250508,144100,95448920,5250,5250,5250,5250,2
|
||||
20250508,144000,95438420,5230,5230,5230,5230,100
|
||||
20250508,143900,94915420,5260,5260,5260,5260,2
|
||||
20250508,143800,94904900,5260,5250,5260,5250,99
|
||||
20250508,143700,94385130,5260,5260,5260,5260,0
|
||||
20250508,143600,94385130,5260,5260,5260,5230,40
|
||||
20250508,143500,94175570,5250,5240,5250,5240,358
|
||||
20250508,143400,92297030,5250,5250,5250,5250,0
|
||||
20250508,143300,92297030,5250,5250,5250,5250,0
|
||||
20250508,143200,92297030,5250,5250,5250,5250,0
|
||||
20250508,143100,92297030,5250,5250,5250,5250,0
|
||||
20250508,143000,92297030,5250,5250,5250,5250,0
|
||||
20250508,142900,92297030,5250,5250,5250,5250,0
|
||||
20250508,142800,92297030,5250,5240,5250,5240,136
|
||||
20250508,142700,91584380,5240,5240,5240,5240,1
|
||||
20250508,142600,91579140,5230,5230,5230,5230,119
|
||||
20250508,142500,90956770,5230,5230,5230,5230,0
|
||||
20250508,142400,90956770,5230,5230,5230,5230,0
|
||||
20250508,142300,90956770,5230,5230,5230,5230,1
|
||||
20250508,142200,90951540,5200,5220,5220,5200,200
|
||||
20250508,142100,89909540,5220,5220,5220,5220,0
|
||||
20250508,142000,89909540,5220,5220,5220,5220,0
|
||||
20250508,141900,89909540,5220,5220,5220,5220,0
|
||||
20250508,141800,89909540,5220,5210,5220,5210,622
|
||||
20250508,141700,86662980,5220,5220,5220,5220,0
|
||||
20250508,141600,86662980,5220,5220,5220,5220,0
|
||||
20250508,141500,86662980,5220,5220,5220,5220,0
|
||||
20250508,141400,86662980,5220,5220,5220,5220,0
|
||||
20250508,141300,86662980,5220,5220,5220,5220,0
|
||||
20250508,141200,86662980,5220,5220,5220,5220,0
|
||||
20250508,141100,86662980,5220,5220,5220,5220,0
|
||||
20250508,141000,86662980,5220,5220,5220,5220,0
|
||||
20250508,140900,86662980,5220,5220,5220,5220,0
|
||||
20250508,140800,86662980,5220,5220,5220,5220,0
|
||||
20250508,140700,86662980,5220,5220,5220,5220,0
|
||||
20250508,140600,86662980,5220,5220,5220,5220,0
|
||||
20250508,140500,86662980,5220,5210,5220,5210,25
|
||||
20250508,140400,86532720,5220,5210,5220,5210,12
|
||||
20250508,140300,86470190,5210,5210,5210,5210,4
|
||||
20250508,140200,86449350,5200,5200,5200,5200,0
|
||||
20250508,140100,86449350,5200,5200,5200,5200,0
|
||||
20250508,140000,86449350,5200,5200,5200,5200,0
|
||||
20250508,135900,86449350,5200,5200,5200,5200,438
|
||||
20250508,135800,84171750,5190,5190,5190,5190,0
|
||||
20250508,135700,84171750,5190,5190,5190,5190,0
|
||||
20250508,135600,84171750,5190,5190,5190,5190,0
|
||||
20250508,135500,84171750,5190,5190,5190,5190,50
|
||||
20250508,135400,83912250,5190,5190,5190,5190,0
|
||||
20250508,135300,83912250,5190,5190,5190,5190,0
|
||||
20250508,135200,83912250,5190,5190,5190,5190,0
|
||||
20250508,135100,83912250,5190,5190,5190,5190,0
|
||||
20250508,135000,83912250,5190,5190,5190,5190,0
|
||||
20250508,134900,83912250,5190,5190,5190,5190,0
|
||||
20250508,134800,83912250,5190,5190,5190,5190,0
|
||||
20250508,134700,83912250,5190,5190,5190,5190,0
|
||||
20250508,134600,83912250,5190,5190,5190,5190,1
|
||||
20250508,134500,83907060,5200,5200,5200,5200,0
|
||||
20250508,134400,83907060,5200,5200,5200,5200,0
|
||||
20250508,134300,83907060,5200,5200,5200,5200,0
|
||||
20250508,134200,83907060,5200,5200,5200,5200,0
|
||||
20250508,134100,83907060,5200,5200,5200,5200,0
|
||||
20250508,134000,83907060,5200,5200,5200,5200,0
|
||||
20250508,133900,83907060,5200,5200,5200,5200,0
|
||||
20250508,133800,83907060,5200,5200,5200,5200,1
|
||||
20250508,133700,83901860,5150,5190,5190,5150,2000
|
||||
20250508,133600,73568190,5200,5200,5200,5200,0
|
||||
20250508,133500,73568190,5200,5200,5200,5200,4
|
||||
20250508,133400,73547390,5200,5200,5200,5200,0
|
||||
20250508,133300,73547390,5200,5200,5200,5200,0
|
||||
20250508,133200,73547390,5200,5200,5200,5200,0
|
||||
20250508,133100,73547390,5200,5200,5200,5200,0
|
||||
20250508,133000,73547390,5200,5200,5200,5200,0
|
||||
20250508,132900,73547390,5200,5190,5200,5190,101
|
||||
20250508,132800,73023190,5190,5190,5190,5190,0
|
||||
20250508,132700,73023190,5190,5190,5190,5190,63
|
||||
20250508,132600,72696220,5190,5190,5190,5190,0
|
||||
20250508,132500,72696220,5190,5190,5190,5190,100
|
||||
20250508,132400,72177220,5190,5190,5190,5190,0
|
||||
20250508,132300,72177220,5190,5190,5190,5190,0
|
||||
20250508,132200,72177220,5190,5180,5190,5180,31
|
||||
20250508,132100,72016340,5180,5180,5180,5180,73
|
||||
20250508,132000,71638200,5180,5180,5180,5180,0
|
||||
20250508,131900,71638200,5180,5180,5180,5180,0
|
||||
20250508,131800,71638200,5180,5180,5180,5180,0
|
||||
20250508,131700,71638200,5180,5180,5180,5180,100
|
||||
20250508,131600,71120200,5180,5180,5180,5180,597
|
||||
20250508,131500,68027740,5180,5180,5180,5180,0
|
||||
20250508,131400,68027740,5180,5180,5180,5180,0
|
||||
20250508,131300,68027740,5180,5180,5180,5180,0
|
||||
20250508,131200,68027740,5180,5190,5190,5180,3
|
||||
20250508,131100,68012180,5200,5200,5200,5200,0
|
||||
20250508,131000,68012180,5200,5200,5200,5200,0
|
||||
20250508,130900,68012180,5200,5200,5200,5200,0
|
||||
20250508,130800,68012180,5200,5200,5200,5200,5
|
||||
20250508,130700,67986180,5200,5200,5200,5200,0
|
||||
20250508,130600,67986180,5200,5200,5200,5200,0
|
||||
20250508,130500,67986180,5200,5200,5200,5200,0
|
||||
20250508,130400,67986180,5200,5200,5200,5200,0
|
||||
20250508,130300,67986180,5200,5200,5200,5200,0
|
||||
20250508,130200,67986180,5200,5190,5200,5190,53
|
||||
20250508,130100,67711100,5190,5190,5190,5190,80
|
||||
20250508,130000,67295900,5200,5200,5200,5200,0
|
||||
20250508,125900,67295900,5200,5200,5200,5200,0
|
||||
20250508,125800,67295900,5200,5200,5200,5200,0
|
||||
20250508,125700,67295900,5200,5200,5200,5200,0
|
||||
20250508,125600,67295900,5200,5200,5200,5200,0
|
||||
20250508,125500,67295900,5200,5200,5200,5200,0
|
||||
20250508,125400,67295900,5200,5200,5200,5200,0
|
||||
20250508,125300,67295900,5200,5200,5200,5200,0
|
||||
20250508,125200,67295900,5200,5200,5200,5200,0
|
||||
20250508,125100,67295900,5200,5200,5200,5200,0
|
||||
20250508,125000,67295900,5200,5200,5200,5200,0
|
||||
20250508,124900,67295900,5200,5200,5200,5200,0
|
||||
20250508,124800,67295900,5200,5200,5200,5200,0
|
||||
20250508,124700,67295900,5200,5200,5200,5200,50
|
||||
20250508,124600,67035900,5210,5210,5210,5210,0
|
||||
20250508,124500,67035900,5210,5210,5210,5210,10
|
||||
20250508,124400,66983800,5180,5180,5180,5180,0
|
||||
20250508,124300,66983800,5180,5180,5180,5180,0
|
||||
20250508,124200,66983800,5180,5180,5180,5180,0
|
||||
20250508,124100,66983800,5180,5180,5180,5180,0
|
||||
20250508,124000,66983800,5180,5180,5180,5180,0
|
||||
20250508,123900,66983800,5180,5180,5180,5180,0
|
||||
20250508,123800,66983800,5180,5180,5180,5180,0
|
||||
20250508,123700,66983800,5180,5200,5200,5180,9
|
||||
20250508,123600,66937160,5200,5200,5200,5200,1
|
||||
20250508,123500,66931960,5210,5210,5210,5210,10
|
||||
20250508,123400,66879860,5210,5210,5210,5210,0
|
||||
20250508,123300,66879860,5210,5210,5210,5210,162
|
||||
20250508,123200,66035840,5210,5210,5210,5210,0
|
||||
20250508,123100,66035840,5210,5210,5210,5210,0
|
||||
20250508,123000,66035840,5210,5210,5210,5210,0
|
||||
20250508,122900,66035840,5210,5210,5210,5210,0
|
||||
20250508,122800,66035840,5210,5210,5210,5210,8
|
||||
20250508,122700,65994160,5210,5210,5210,5210,0
|
||||
20250508,122600,65994160,5210,5210,5210,5210,0
|
||||
20250508,122500,65994160,5210,5210,5210,5210,0
|
||||
20250508,122400,65994160,5210,5210,5210,5210,0
|
||||
20250508,122300,65994160,5210,5210,5210,5210,0
|
||||
20250508,122200,65994160,5210,5210,5210,5210,0
|
||||
20250508,122100,65994160,5210,5210,5210,5210,101
|
||||
20250508,122000,65467950,5200,5200,5200,5200,0
|
||||
20250508,121900,65467950,5200,5200,5200,5200,0
|
||||
20250508,121800,65467950,5200,5200,5200,5200,0
|
||||
20250508,121700,65467950,5200,5200,5200,5200,0
|
||||
20250508,121600,65467950,5200,5200,5200,5200,0
|
||||
20250508,121500,65467950,5200,5200,5200,5200,0
|
||||
20250508,121400,65467950,5200,5200,5200,5200,0
|
||||
20250508,121300,65467950,5200,5200,5200,5200,0
|
||||
20250508,121200,65467950,5200,5200,5200,5200,0
|
||||
20250508,121100,65467950,5200,5200,5200,5200,0
|
||||
20250508,121000,65467950,5200,5200,5210,5200,972
|
||||
20250508,120900,60413500,5180,5180,5180,5180,0
|
||||
20250508,120800,60413500,5180,5180,5180,5180,0
|
||||
20250508,120700,60413500,5180,5180,5180,5180,0
|
||||
20250508,120600,60413500,5180,5180,5180,5180,0
|
||||
20250508,120500,60413500,5180,5180,5180,5180,0
|
||||
20250508,120400,60413500,5180,5180,5180,5180,0
|
||||
20250508,120300,60413500,5180,5180,5180,5180,0
|
||||
20250508,120200,60413500,5180,5180,5180,5180,0
|
||||
20250508,120100,60413500,5180,5180,5180,5180,4
|
||||
20250508,120000,60392780,5170,5170,5170,5170,0
|
||||
20250508,115900,60392780,5170,5170,5170,5170,0
|
||||
20250508,115800,60392780,5170,5170,5170,5170,19
|
||||
20250508,115700,60294550,5160,5160,5160,5160,0
|
||||
20250508,115600,60294550,5160,5160,5160,5160,0
|
||||
20250508,115500,60294550,5160,5160,5160,5160,0
|
||||
20250508,115400,60294550,5160,5160,5160,5160,0
|
||||
20250508,115300,60294550,5160,5160,5160,5160,311
|
||||
20250508,115200,58689790,5150,5150,5150,5150,628
|
||||
20250508,115100,55455590,5150,5150,5150,5150,100
|
||||
20250508,115000,54940590,5150,5150,5150,5150,0
|
||||
20250508,114900,54940590,5150,5170,5170,5150,2272
|
||||
20250508,114800,43211690,5170,5170,5170,5170,0
|
||||
20250508,114700,43211690,5170,5170,5170,5170,0
|
||||
20250508,114600,43211690,5170,5170,5170,5170,0
|
||||
20250508,114500,43211690,5170,5170,5170,5170,0
|
||||
20250508,114400,43211690,5170,5170,5170,5170,0
|
||||
20250508,114300,43211690,5170,5170,5170,5170,0
|
||||
20250508,114200,43211690,5170,5170,5170,5170,0
|
||||
20250508,114100,43211690,5170,5170,5170,5170,0
|
||||
20250508,114000,43211690,5170,5170,5170,5170,0
|
||||
20250508,113900,43211690,5170,5170,5170,5170,0
|
||||
20250508,113800,43211690,5170,5170,5170,5170,0
|
||||
20250508,113700,43211690,5170,5170,5170,5170,2
|
||||
20250508,113600,43201350,5180,5180,5180,5180,57
|
||||
20250508,113500,42906090,5180,5180,5180,5180,9
|
||||
20250508,113400,42859470,5180,5180,5180,5180,0
|
||||
20250508,113300,42859470,5180,5180,5180,5180,0
|
||||
20250508,113200,42859470,5180,5180,5180,5180,0
|
||||
20250508,113100,42859470,5180,5180,5180,5180,0
|
||||
20250508,113000,42859470,5180,5180,5180,5180,0
|
||||
20250508,112900,42859470,5180,5180,5180,5180,0
|
||||
20250508,112800,42859470,5180,5170,5180,5170,10
|
||||
20250508,112700,42807760,5170,5170,5170,5170,0
|
||||
20250508,112600,42807760,5170,5170,5170,5170,0
|
||||
20250508,112500,42807760,5170,5170,5170,5170,0
|
||||
20250508,112400,42807760,5170,5170,5170,5170,0
|
||||
20250508,112300,42807760,5170,5170,5170,5170,0
|
||||
20250508,112200,42807760,5170,5180,5180,5150,2001
|
||||
20250508,112100,32490980,5200,5200,5200,5200,0
|
||||
20250508,112000,32490980,5200,5190,5200,5190,332
|
||||
20250508,111900,30767890,5190,5180,5190,5180,20
|
||||
20250508,111800,30664280,5180,5180,5180,5180,3
|
||||
20250508,111700,30648740,5160,5180,5180,5160,3000
|
||||
20250508,111600,15151230,5200,5200,5200,5200,3
|
||||
20250508,111500,15135630,5200,5200,5200,5200,27
|
||||
20250508,111400,14995230,5200,5200,5200,5200,0
|
||||
20250508,111300,14995230,5200,5200,5200,5200,0
|
||||
20250508,111200,14995230,5200,5200,5200,5200,0
|
||||
20250508,111100,14995230,5200,5200,5200,5200,0
|
||||
20250508,111000,14995230,5200,5200,5200,5200,0
|
||||
20250508,110900,14995230,5200,5200,5200,5200,3
|
||||
20250508,110800,14979630,5200,5200,5200,5200,1
|
||||
20250508,110700,14974430,5200,5200,5200,5200,0
|
||||
20250508,110600,14974430,5200,5200,5200,5200,0
|
||||
20250508,110500,14974430,5200,5200,5200,5200,5
|
||||
20250508,110400,14948430,5200,5200,5200,5200,0
|
||||
20250508,110300,14948430,5200,5200,5200,5200,0
|
||||
20250508,110200,14948430,5200,5200,5200,5200,0
|
||||
20250508,110100,14948430,5200,5200,5200,5200,1
|
||||
20250508,110000,14943230,5200,5200,5200,5200,0
|
||||
20250508,105900,14943230,5200,5200,5200,5200,0
|
||||
20250508,105800,14943230,5200,5200,5200,5200,0
|
||||
20250508,105700,14943230,5200,5200,5200,5200,0
|
||||
20250508,105600,14943230,5200,5200,5200,5200,0
|
||||
20250508,105500,14943230,5200,5200,5200,5200,1
|
||||
20250508,105400,14938030,5200,5200,5200,5200,0
|
||||
20250508,105300,14938030,5200,5190,5200,5190,59
|
||||
20250508,105200,14631320,5180,5190,5190,5180,1142
|
||||
20250508,105100,8714370,5200,5200,5200,5200,0
|
||||
20250508,105000,8714370,5200,5200,5200,5200,0
|
||||
20250508,104900,8714370,5200,5200,5200,5200,0
|
||||
20250508,104800,8714370,5200,5200,5200,5200,0
|
||||
20250508,104700,8714370,5200,5200,5200,5200,0
|
||||
20250508,104600,8714370,5200,5200,5200,5200,0
|
||||
20250508,104500,8714370,5200,5200,5200,5200,0
|
||||
20250508,104400,8714370,5200,5200,5200,5200,11
|
||||
20250508,104300,8657170,5200,5200,5200,5200,0
|
||||
20250508,104200,8657170,5200,5200,5200,5200,0
|
||||
20250508,104100,8657170,5200,5200,5200,5200,0
|
||||
20250508,104000,8657170,5200,5200,5200,5200,6
|
||||
20250508,103900,8625970,5200,5200,5200,5200,0
|
||||
20250508,103800,8625970,5200,5190,5200,5190,577
|
||||
20250508,103700,5631330,5190,5190,5190,5190,0
|
||||
20250508,103600,5631330,5190,5190,5190,5190,0
|
||||
20250508,103500,5631330,5190,5190,5190,5190,0
|
||||
20250508,103400,5631330,5190,5190,5190,5190,0
|
||||
20250508,103300,5631330,5190,5190,5190,5190,0
|
||||
20250508,103200,5631330,5190,5190,5190,5190,0
|
||||
20250508,103100,5631330,5190,5190,5190,5190,0
|
||||
20250508,103000,5631330,5190,5190,5190,5190,0
|
||||
20250508,102900,5631330,5190,5190,5190,5190,0
|
||||
20250508,102800,5631330,5190,5190,5190,5190,0
|
||||
20250508,102700,5631330,5190,5190,5190,5190,0
|
||||
20250508,102600,5631330,5190,5190,5190,5190,0
|
||||
20250508,102500,5631330,5190,5190,5190,5190,0
|
||||
20250508,102400,5631330,5190,5190,5190,5190,0
|
||||
20250508,102300,5631330,5190,5190,5190,5190,6
|
||||
20250508,102200,5600190,5180,5180,5180,5180,57
|
||||
20250508,102100,5304930,5200,5200,5200,5200,0
|
||||
20250508,102000,5304930,5200,5200,5200,5200,3
|
||||
20250508,101900,5289330,5190,5190,5190,5190,110
|
||||
20250508,101800,4718430,5180,5180,5180,5180,0
|
||||
20250508,101700,4718430,5180,5180,5180,5180,0
|
||||
20250508,101600,4718430,5180,5180,5180,5180,1
|
||||
20250508,101500,4713250,5180,5180,5180,5180,0
|
||||
20250508,101400,4713250,5180,5180,5180,5180,0
|
||||
20250508,101300,4713250,5180,5180,5180,5180,0
|
||||
20250508,101200,4713250,5180,5180,5180,5180,0
|
||||
20250508,101100,4713250,5180,5180,5180,5180,0
|
||||
20250508,101000,4713250,5180,5180,5180,5180,0
|
||||
20250508,100900,4713250,5180,5180,5180,5180,0
|
||||
20250508,100800,4713250,5180,5180,5180,5180,0
|
||||
20250508,100700,4713250,5180,5180,5180,5180,0
|
||||
20250508,100600,4713250,5180,5180,5180,5180,0
|
||||
20250508,100500,4713250,5180,5180,5180,5180,0
|
||||
20250508,100400,4713250,5180,5180,5180,5180,0
|
||||
20250508,100300,4713250,5180,5180,5180,5180,0
|
||||
20250508,100200,4713250,5180,5180,5180,5180,0
|
||||
20250508,100100,4713250,5180,5180,5180,5180,0
|
||||
20250508,100000,4713250,5180,5180,5180,5180,0
|
||||
20250508,095900,4713250,5180,5180,5180,5180,0
|
||||
20250508,095800,4713250,5180,5180,5180,5180,100
|
||||
20250508,095700,4195250,5190,5190,5190,5190,0
|
||||
20250508,095600,4195250,5190,5190,5190,5190,0
|
||||
20250508,095500,4195250,5190,5180,5190,5180,72
|
||||
20250508,095400,3821790,5180,5180,5180,5180,0
|
||||
20250508,095300,3821790,5180,5180,5180,5180,0
|
||||
20250508,095200,3821790,5180,5180,5180,5180,0
|
||||
20250508,095100,3821790,5180,5180,5180,5180,0
|
||||
20250508,095000,3821790,5180,5180,5180,5180,0
|
||||
20250508,094900,3821790,5180,5180,5180,5180,0
|
||||
20250508,094800,3821790,5180,5180,5180,5180,0
|
||||
20250508,094700,3821790,5180,5180,5180,5180,0
|
||||
20250508,094600,3821790,5180,5180,5180,5180,0
|
||||
20250508,094500,3821790,5180,5180,5180,5180,0
|
||||
20250508,094400,3821790,5180,5180,5180,5180,0
|
||||
20250508,094300,3821790,5180,5200,5200,5180,29
|
||||
20250508,094200,3671390,5190,5190,5190,5190,23
|
||||
20250508,094100,3552020,5190,5190,5190,5190,99
|
||||
20250508,094000,3038210,5190,5190,5190,5190,0
|
||||
20250508,093900,3038210,5190,5190,5190,5190,0
|
||||
20250508,093800,3038210,5190,5190,5190,5190,0
|
||||
20250508,093700,3038210,5190,5190,5190,5190,44
|
||||
20250508,093600,2809850,5180,5180,5180,5180,1
|
||||
20250508,093500,2804670,5180,5180,5180,5180,1
|
||||
20250508,093400,2799490,5190,5190,5190,5190,0
|
||||
20250508,093300,2799490,5190,5190,5190,5190,101
|
||||
20250508,093200,2275300,5200,5200,5200,5200,0
|
||||
20250508,093100,2275300,5200,5200,5200,5200,0
|
||||
20250508,093000,2275300,5200,5200,5200,5200,0
|
||||
20250508,092900,2275300,5200,5200,5200,5200,0
|
||||
20250508,092800,2275300,5200,5200,5200,5200,0
|
||||
20250508,092700,2275300,5200,5200,5200,5200,0
|
||||
20250508,092600,2275300,5200,5200,5200,5200,12
|
||||
20250508,092500,2212900,5210,5210,5210,5210,0
|
||||
20250508,092400,2212900,5210,5210,5210,5210,1
|
||||
20250508,092300,2207690,5220,5220,5220,5220,0
|
||||
20250508,092200,2207690,5220,5210,5220,5210,20
|
||||
20250508,092100,2103480,5210,5210,5210,5210,10
|
||||
20250508,092000,2051380,5180,5180,5180,5180,0
|
||||
20250508,091900,2051380,5180,5180,5180,5180,0
|
||||
20250508,091800,2051380,5180,5180,5180,5180,0
|
||||
20250508,091700,2051380,5180,5180,5180,5180,0
|
||||
20250508,091600,2051380,5180,5210,5210,5180,21
|
||||
20250508,091500,1942570,5180,5180,5180,5180,0
|
||||
20250508,091400,1942570,5180,5180,5180,5180,200
|
||||
20250508,091300,906570,5190,5190,5190,5190,0
|
||||
20250508,091200,906570,5190,5190,5190,5190,0
|
||||
20250508,091100,906570,5190,5190,5190,5190,0
|
||||
20250508,091000,906570,5190,5210,5210,5190,47
|
||||
20250508,090900,662500,5230,5230,5230,5230,40
|
||||
20250508,090800,453300,5240,5240,5240,5240,0
|
||||
20250508,090700,453300,5240,5240,5240,5240,0
|
||||
20250508,090600,453300,5240,5240,5240,5240,0
|
||||
20250508,090500,453300,5240,5240,5240,5240,0
|
||||
20250508,090400,453300,5240,5210,5240,5210,12
|
||||
20250508,090300,390750,5210,5210,5210,5210,0
|
||||
20250508,090200,390750,5210,5210,5210,5210,0
|
||||
20250508,090100,390750,5210,5210,5210,5210,0
|
||||
20250508,090000,390750,5210,5210,5210,5210,75
|
||||
|
Reference in New Issue
Block a user