Update 2025-05-08 2733 candle_min
This commit is contained in:
581
010280/min/candle-20250508.csv
Normal file
581
010280/min/candle-20250508.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183900,220671820,809,809,809,809,2885
|
||||
20250508,183800,220671820,809,809,809,809,0
|
||||
20250508,183700,220671820,809,809,809,809,0
|
||||
20250508,183600,220671820,809,809,809,809,0
|
||||
20250508,183500,220671820,809,809,809,809,0
|
||||
20250508,183400,220671820,809,809,809,809,0
|
||||
20250508,183300,220671820,809,809,809,809,0
|
||||
20250508,183200,220671820,809,809,809,809,0
|
||||
20250508,183100,220671820,809,809,809,809,0
|
||||
20250508,183000,220671820,809,809,809,809,0
|
||||
20250508,182900,220671820,809,809,809,809,0
|
||||
20250508,182800,220671820,809,809,809,809,0
|
||||
20250508,182700,220671820,809,809,809,809,0
|
||||
20250508,182600,220671820,809,809,809,809,0
|
||||
20250508,182500,220671820,809,809,809,809,0
|
||||
20250508,182400,220671820,809,809,809,809,0
|
||||
20250508,182300,220671820,809,809,809,809,0
|
||||
20250508,182200,220671820,809,809,809,809,0
|
||||
20250508,182100,220671820,809,809,809,809,0
|
||||
20250508,182000,220671820,809,809,809,809,0
|
||||
20250508,181900,220671820,809,809,809,809,0
|
||||
20250508,181800,220671820,809,809,809,809,0
|
||||
20250508,181700,220671820,809,809,809,809,0
|
||||
20250508,181600,220671820,809,809,809,809,0
|
||||
20250508,181500,220671820,809,809,809,809,0
|
||||
20250508,181400,220671820,809,809,809,809,0
|
||||
20250508,181300,220671820,809,809,809,809,0
|
||||
20250508,181200,220671820,809,809,809,809,0
|
||||
20250508,181100,220671820,809,809,809,809,0
|
||||
20250508,181000,220671820,809,809,809,809,0
|
||||
20250508,180900,220671820,809,809,809,809,2885
|
||||
20250508,180800,220671820,809,809,809,809,0
|
||||
20250508,180700,220671820,809,809,809,809,0
|
||||
20250508,180600,220671820,809,809,809,809,0
|
||||
20250508,180500,220671820,809,809,809,809,0
|
||||
20250508,180400,220671820,809,809,809,809,0
|
||||
20250508,180300,220671820,809,809,809,809,0
|
||||
20250508,180200,220671820,809,809,809,809,0
|
||||
20250508,180100,220671820,809,809,809,809,0
|
||||
20250508,180000,220671820,809,809,809,809,0
|
||||
20250508,175900,220671820,809,809,809,809,0
|
||||
20250508,175800,220671820,809,809,809,809,0
|
||||
20250508,175700,220671820,809,809,809,809,0
|
||||
20250508,175600,220671820,809,809,809,809,0
|
||||
20250508,175500,220671820,809,809,809,809,0
|
||||
20250508,175400,220671820,809,809,809,809,0
|
||||
20250508,175300,220671820,809,809,809,809,0
|
||||
20250508,175200,220671820,809,809,809,809,0
|
||||
20250508,175100,220671820,809,809,809,809,0
|
||||
20250508,175000,220671820,809,809,809,809,0
|
||||
20250508,174900,220671820,809,809,809,809,0
|
||||
20250508,174800,220671820,809,809,809,809,0
|
||||
20250508,174700,220671820,809,809,809,809,0
|
||||
20250508,174600,220671820,809,809,809,809,0
|
||||
20250508,174500,220671820,809,809,809,809,0
|
||||
20250508,174400,220671820,809,809,809,809,0
|
||||
20250508,174300,220671820,809,809,809,809,0
|
||||
20250508,174200,220671820,809,809,809,809,0
|
||||
20250508,174100,220671820,809,809,809,809,0
|
||||
20250508,174000,220671820,809,809,809,809,0
|
||||
20250508,173900,220671820,809,809,809,809,2885
|
||||
20250508,173800,220671820,809,809,809,809,0
|
||||
20250508,173700,220671820,809,809,809,809,0
|
||||
20250508,173600,220671820,809,809,809,809,0
|
||||
20250508,173500,220671820,809,809,809,809,0
|
||||
20250508,173400,220671820,809,809,809,809,0
|
||||
20250508,173300,220671820,809,809,809,809,0
|
||||
20250508,173200,220671820,809,809,809,809,0
|
||||
20250508,173100,220671820,809,809,809,809,0
|
||||
20250508,173000,220671820,809,809,809,809,0
|
||||
20250508,172900,220671820,809,809,809,809,0
|
||||
20250508,172800,220671820,809,809,809,809,0
|
||||
20250508,172700,220671820,809,809,809,809,0
|
||||
20250508,172600,220671820,809,809,809,809,0
|
||||
20250508,172500,220671820,809,809,809,809,0
|
||||
20250508,172400,220671820,809,809,809,809,0
|
||||
20250508,172300,220671820,809,809,809,809,0
|
||||
20250508,172200,220671820,809,809,809,809,0
|
||||
20250508,172100,220671820,809,809,809,809,0
|
||||
20250508,172000,220671820,809,809,809,809,0
|
||||
20250508,171900,220671820,809,809,809,809,0
|
||||
20250508,171800,220671820,809,809,809,809,0
|
||||
20250508,171700,220671820,809,809,809,809,0
|
||||
20250508,171600,220671820,809,809,809,809,0
|
||||
20250508,171500,220671820,809,809,809,809,0
|
||||
20250508,171400,220671820,809,809,809,809,0
|
||||
20250508,171300,220671820,809,809,809,809,0
|
||||
20250508,171200,220671820,809,809,809,809,0
|
||||
20250508,171100,220671820,809,809,809,809,0
|
||||
20250508,171000,220671820,809,809,809,809,0
|
||||
20250508,170900,220671820,809,809,809,809,2885
|
||||
20250508,170800,220671820,809,809,809,809,0
|
||||
20250508,170700,220671820,809,809,809,809,0
|
||||
20250508,170600,220671820,809,809,809,809,0
|
||||
20250508,170500,220671820,809,809,809,809,0
|
||||
20250508,170400,220671820,809,809,809,809,0
|
||||
20250508,170300,220671820,809,809,809,809,0
|
||||
20250508,170200,220671820,809,809,809,809,0
|
||||
20250508,170100,220671820,809,809,809,809,0
|
||||
20250508,170000,220671820,809,809,809,809,0
|
||||
20250508,165900,220671820,809,809,809,809,0
|
||||
20250508,165800,220671820,809,809,809,809,0
|
||||
20250508,165700,220671820,809,809,809,809,0
|
||||
20250508,165600,220671820,809,809,809,809,0
|
||||
20250508,165500,220671820,809,809,809,809,0
|
||||
20250508,165400,220671820,809,809,809,809,0
|
||||
20250508,165300,220671820,809,809,809,809,0
|
||||
20250508,165200,220671820,809,809,809,809,0
|
||||
20250508,165100,220671820,809,809,809,809,0
|
||||
20250508,165000,220671820,809,809,809,809,0
|
||||
20250508,164900,220671820,809,809,809,809,0
|
||||
20250508,164800,220671820,809,809,809,809,0
|
||||
20250508,164700,220671820,809,809,809,809,0
|
||||
20250508,164600,220671820,809,809,809,809,0
|
||||
20250508,164500,220671820,809,809,809,809,0
|
||||
20250508,164400,220671820,809,809,809,809,0
|
||||
20250508,164300,220671820,809,809,809,809,0
|
||||
20250508,164200,220671820,809,809,809,809,0
|
||||
20250508,164100,220671820,809,809,809,809,0
|
||||
20250508,164000,220671820,809,809,809,809,0
|
||||
20250508,163900,220671820,809,809,809,809,2885
|
||||
20250508,163800,220671820,809,809,809,809,0
|
||||
20250508,163700,220671820,809,809,809,809,0
|
||||
20250508,163600,220671820,809,809,809,809,0
|
||||
20250508,163500,220671820,809,809,809,809,0
|
||||
20250508,163400,220671820,809,809,809,809,0
|
||||
20250508,163300,220671820,809,809,809,809,0
|
||||
20250508,163200,220671820,809,809,809,809,0
|
||||
20250508,163100,220671820,809,809,809,809,0
|
||||
20250508,163000,220671820,809,809,809,809,0
|
||||
20250508,162900,220671820,809,809,809,809,0
|
||||
20250508,162800,220671820,809,809,809,809,0
|
||||
20250508,162700,220671820,809,809,809,809,0
|
||||
20250508,162600,220671820,809,809,809,809,0
|
||||
20250508,162500,220671820,809,809,809,809,0
|
||||
20250508,162400,220671820,809,809,809,809,0
|
||||
20250508,162300,220671820,809,809,809,809,0
|
||||
20250508,162200,220671820,809,809,809,809,0
|
||||
20250508,162100,220671820,809,809,809,809,0
|
||||
20250508,162000,220671820,809,809,809,809,0
|
||||
20250508,161900,220671820,809,809,809,809,0
|
||||
20250508,161800,220671820,809,809,809,809,0
|
||||
20250508,161700,220671820,809,809,809,809,0
|
||||
20250508,161600,220671820,809,809,809,809,0
|
||||
20250508,161500,220671820,809,809,809,809,0
|
||||
20250508,161400,220671820,809,809,809,809,0
|
||||
20250508,161300,220671820,809,809,809,809,0
|
||||
20250508,161200,220671820,809,809,809,809,0
|
||||
20250508,161100,220671820,809,809,809,809,0
|
||||
20250508,161000,220671820,809,809,809,809,0
|
||||
20250508,160900,220671820,809,809,809,809,2885
|
||||
20250508,160800,220671820,809,809,809,809,0
|
||||
20250508,160700,220671820,809,809,809,809,0
|
||||
20250508,160600,220671820,809,809,809,809,0
|
||||
20250508,160500,220671820,809,809,809,809,0
|
||||
20250508,160400,220671820,809,809,809,809,0
|
||||
20250508,160300,220671820,809,809,809,809,0
|
||||
20250508,160200,220671820,809,809,809,809,0
|
||||
20250508,160100,220671820,809,809,809,809,0
|
||||
20250508,160000,220671820,809,809,809,809,0
|
||||
20250508,155900,220671820,809,809,809,809,0
|
||||
20250508,155800,220671820,809,809,809,809,0
|
||||
20250508,155700,220671820,809,809,809,809,0
|
||||
20250508,155600,220671820,809,809,809,809,0
|
||||
20250508,155500,220671820,809,809,809,809,0
|
||||
20250508,155400,220671820,809,809,809,809,0
|
||||
20250508,155300,220671820,809,809,809,809,0
|
||||
20250508,155200,220671820,809,809,809,809,0
|
||||
20250508,155100,220671820,809,809,809,809,0
|
||||
20250508,155000,220671820,809,809,809,809,0
|
||||
20250508,154900,220671820,809,809,809,809,0
|
||||
20250508,154800,220671820,809,809,809,809,0
|
||||
20250508,154700,220671820,809,809,809,809,0
|
||||
20250508,154600,220671820,809,809,809,809,0
|
||||
20250508,154500,220671820,809,809,809,809,0
|
||||
20250508,154400,220671820,809,809,809,809,0
|
||||
20250508,154300,220671820,809,809,809,809,0
|
||||
20250508,154200,220671820,809,809,809,809,0
|
||||
20250508,154100,220671820,809,809,809,809,0
|
||||
20250508,154000,220671820,809,809,809,809,0
|
||||
20250508,153900,220671820,809,809,809,809,2885
|
||||
20250508,153800,220671820,809,809,809,809,0
|
||||
20250508,153700,220671820,809,809,809,809,0
|
||||
20250508,153600,220671820,809,809,809,809,0
|
||||
20250508,153500,220671820,809,809,809,809,0
|
||||
20250508,153400,220671820,809,809,809,809,0
|
||||
20250508,153300,220671820,809,809,809,809,0
|
||||
20250508,153200,220671820,809,809,809,809,0
|
||||
20250508,153100,220671820,809,809,809,809,0
|
||||
20250508,153000,220671820,809,809,809,809,2885
|
||||
20250508,152900,218337855,763,763,763,763,0
|
||||
20250508,152800,218337855,763,763,763,763,0
|
||||
20250508,152700,218337855,763,763,763,763,0
|
||||
20250508,152600,218337855,763,763,763,763,0
|
||||
20250508,152500,218337855,763,763,763,763,0
|
||||
20250508,152400,218337855,763,763,763,763,0
|
||||
20250508,152300,218337855,763,763,763,763,0
|
||||
20250508,152200,218337855,763,763,763,763,0
|
||||
20250508,152100,218337855,763,763,763,763,0
|
||||
20250508,152000,218337855,763,763,763,763,0
|
||||
20250508,151900,218337855,763,808,808,763,61890
|
||||
20250508,151800,169623789,810,810,810,810,8782
|
||||
20250508,151700,162510369,810,810,810,807,2471
|
||||
20250508,151600,160510935,809,809,810,809,975
|
||||
20250508,151500,159722159,810,810,810,810,0
|
||||
20250508,151400,159722159,810,810,810,810,0
|
||||
20250508,151300,159722159,810,808,810,808,391
|
||||
20250508,151200,159405953,804,809,810,804,411
|
||||
20250508,151100,159073739,807,809,810,807,320
|
||||
20250508,151000,158815101,809,809,809,809,30
|
||||
20250508,150900,158790831,810,809,810,805,1686
|
||||
20250508,150800,157426944,809,808,809,808,11
|
||||
20250508,150700,157418055,809,809,809,809,1
|
||||
20250508,150600,157417246,808,808,808,808,382
|
||||
20250508,150500,157108590,808,802,808,802,786
|
||||
20250508,150400,156477102,800,807,807,800,1280
|
||||
20250508,150300,155452432,808,809,809,808,40
|
||||
20250508,150200,155420079,809,809,809,809,15
|
||||
20250508,150100,155407944,809,809,809,809,53
|
||||
20250508,150000,155365067,809,809,809,809,2
|
||||
20250508,145900,155363449,808,808,808,808,416
|
||||
20250508,145800,155027321,809,808,809,807,80
|
||||
20250508,145700,154962755,805,809,810,804,1621
|
||||
20250508,145600,153657511,810,810,810,809,12
|
||||
20250508,145500,153647801,809,809,810,809,450
|
||||
20250508,145400,153283748,807,809,809,807,266
|
||||
20250508,145300,153068888,810,809,810,809,22
|
||||
20250508,145200,153051088,810,810,810,810,0
|
||||
20250508,145100,153051088,810,810,810,810,111
|
||||
20250508,145000,152961178,810,807,810,804,1599
|
||||
20250508,144900,151671693,807,806,807,803,3698
|
||||
20250508,144800,148689917,803,803,803,803,0
|
||||
20250508,144700,148689917,803,803,803,803,0
|
||||
20250508,144600,148689917,803,806,806,803,22
|
||||
20250508,144500,148672188,807,807,807,807,0
|
||||
20250508,144400,148672188,807,807,807,807,0
|
||||
20250508,144300,148672188,807,800,807,800,5097
|
||||
20250508,144200,144577845,805,805,805,805,0
|
||||
20250508,144100,144577845,805,805,805,805,0
|
||||
20250508,144000,144577845,805,805,805,805,0
|
||||
20250508,143900,144577845,805,805,805,805,1
|
||||
20250508,143800,144577040,801,801,801,801,495
|
||||
20250508,143700,144180545,805,805,805,805,0
|
||||
20250508,143600,144180545,805,805,805,805,0
|
||||
20250508,143500,144180545,805,805,805,805,31
|
||||
20250508,143400,144155590,805,805,805,805,1
|
||||
20250508,143300,144154785,802,803,803,802,630
|
||||
20250508,143200,143648994,805,805,805,805,1
|
||||
20250508,143100,143648189,803,803,803,803,1
|
||||
20250508,143000,143647386,805,805,805,805,0
|
||||
20250508,142900,143647386,805,805,805,805,0
|
||||
20250508,142800,143647386,805,805,805,805,3
|
||||
20250508,142700,143644971,805,805,805,805,0
|
||||
20250508,142600,143644971,805,805,805,802,3
|
||||
20250508,142500,143642559,801,801,801,801,0
|
||||
20250508,142400,143642559,801,801,801,801,0
|
||||
20250508,142300,143642559,801,801,801,801,392
|
||||
20250508,142200,143328567,801,801,801,801,0
|
||||
20250508,142100,143328567,801,801,801,801,1256
|
||||
20250508,142000,142322511,806,806,806,806,0
|
||||
20250508,141900,142322511,806,806,806,806,0
|
||||
20250508,141800,142322511,806,806,806,806,0
|
||||
20250508,141700,142322511,806,801,806,801,142
|
||||
20250508,141600,142208757,807,807,807,807,0
|
||||
20250508,141500,142208757,807,806,807,806,70
|
||||
20250508,141400,142152336,806,806,806,806,0
|
||||
20250508,141300,142152336,806,807,807,806,11
|
||||
20250508,141200,142143469,807,807,807,802,832
|
||||
20250508,141100,141472381,806,806,806,806,0
|
||||
20250508,141000,141472381,806,806,806,806,140
|
||||
20250508,140900,141359541,806,806,806,805,162
|
||||
20250508,140800,141228979,805,801,805,801,1273
|
||||
20250508,140700,140206183,800,800,800,800,20
|
||||
20250508,140600,140190183,801,801,801,801,327
|
||||
20250508,140500,139928256,801,801,801,801,0
|
||||
20250508,140400,139928256,801,801,801,801,0
|
||||
20250508,140300,139928256,801,801,801,801,1
|
||||
20250508,140200,139927455,796,797,797,796,240
|
||||
20250508,140100,139736177,801,801,801,801,277
|
||||
20250508,140000,139514300,799,799,799,799,0
|
||||
20250508,135900,139514300,799,799,799,799,0
|
||||
20250508,135800,139514300,799,799,799,799,0
|
||||
20250508,135700,139514300,799,799,799,799,0
|
||||
20250508,135600,139514300,799,800,800,794,48941
|
||||
20250508,135500,100560253,801,801,801,801,520
|
||||
20250508,135400,100143733,804,804,804,804,113
|
||||
20250508,135300,100052881,804,804,804,804,23
|
||||
20250508,135200,100034389,804,804,804,804,0
|
||||
20250508,135100,100034389,804,804,804,804,68
|
||||
20250508,135000,99979717,801,801,801,801,168
|
||||
20250508,134900,99845149,804,804,804,804,0
|
||||
20250508,134800,99845149,804,804,804,804,20
|
||||
20250508,134700,99829069,801,801,801,801,0
|
||||
20250508,134600,99829069,801,801,801,801,0
|
||||
20250508,134500,99829069,801,801,801,801,501
|
||||
20250508,134400,99427768,805,805,805,805,0
|
||||
20250508,134300,99427768,805,805,805,805,0
|
||||
20250508,134200,99427768,805,805,805,805,0
|
||||
20250508,134100,99427768,805,805,805,805,1
|
||||
20250508,134000,99426963,801,801,801,801,130
|
||||
20250508,133900,99322833,805,805,805,805,0
|
||||
20250508,133800,99322833,805,805,805,805,0
|
||||
20250508,133700,99322833,805,805,805,805,3
|
||||
20250508,133600,99320418,805,805,805,805,1
|
||||
20250508,133500,99319613,805,802,805,802,371
|
||||
20250508,133400,99022068,804,804,804,804,0
|
||||
20250508,133300,99022068,804,804,804,804,0
|
||||
20250508,133200,99022068,804,804,804,804,0
|
||||
20250508,133100,99022068,804,804,804,804,0
|
||||
20250508,133000,99022068,804,803,804,802,5930
|
||||
20250508,132900,94257365,803,803,803,803,0
|
||||
20250508,132800,94257365,803,803,803,803,0
|
||||
20250508,132700,94257365,803,803,803,803,0
|
||||
20250508,132600,94257365,803,803,803,803,0
|
||||
20250508,132500,94257365,803,803,803,803,0
|
||||
20250508,132400,94257365,803,803,803,803,0
|
||||
20250508,132300,94257365,803,803,803,803,0
|
||||
20250508,132200,94257365,803,803,803,803,0
|
||||
20250508,132100,94257365,803,803,803,803,0
|
||||
20250508,132000,94257365,803,803,803,803,0
|
||||
20250508,131900,94257365,803,803,803,803,0
|
||||
20250508,131800,94257365,803,803,803,803,0
|
||||
20250508,131700,94257365,803,803,803,803,0
|
||||
20250508,131600,94257365,803,803,803,803,0
|
||||
20250508,131500,94257365,803,803,803,803,0
|
||||
20250508,131400,94257365,803,803,803,803,0
|
||||
20250508,131300,94257365,803,803,803,803,0
|
||||
20250508,131200,94257365,803,803,803,803,0
|
||||
20250508,131100,94257365,803,803,803,803,0
|
||||
20250508,131000,94257365,803,803,803,803,0
|
||||
20250508,130900,94257365,803,803,803,803,1363
|
||||
20250508,130800,93162876,802,802,802,802,10
|
||||
20250508,130700,93154856,803,803,803,803,53
|
||||
20250508,130600,93112297,803,803,803,803,0
|
||||
20250508,130500,93112297,803,803,803,803,5
|
||||
20250508,130400,93108282,799,799,799,799,0
|
||||
20250508,130300,93108282,799,803,803,799,290
|
||||
20250508,130200,92875864,803,803,803,803,0
|
||||
20250508,130100,92875864,803,803,803,803,0
|
||||
20250508,130000,92875864,803,803,803,803,0
|
||||
20250508,125900,92875864,803,803,803,803,1
|
||||
20250508,125800,92875061,800,800,800,800,1
|
||||
20250508,125700,92874261,798,798,798,798,0
|
||||
20250508,125600,92874261,798,798,798,798,0
|
||||
20250508,125500,92874261,798,798,798,798,0
|
||||
20250508,125400,92874261,798,798,798,798,0
|
||||
20250508,125300,92874261,798,800,800,797,13752
|
||||
20250508,125200,81905055,804,804,804,804,0
|
||||
20250508,125100,81905055,804,804,804,804,61
|
||||
20250508,125000,81856011,804,804,804,804,0
|
||||
20250508,124900,81856011,804,804,804,804,1
|
||||
20250508,124800,81855207,801,801,801,801,0
|
||||
20250508,124700,81855207,801,801,801,801,11
|
||||
20250508,124600,81846396,804,804,804,804,0
|
||||
20250508,124500,81846396,804,804,804,804,1
|
||||
20250508,124400,81845592,801,801,801,801,0
|
||||
20250508,124300,81845592,801,801,801,801,0
|
||||
20250508,124200,81845592,801,801,801,801,0
|
||||
20250508,124100,81845592,801,806,806,801,1371
|
||||
20250508,124000,80743391,807,807,807,807,18
|
||||
20250508,123900,80728865,807,807,807,807,0
|
||||
20250508,123800,80728865,807,807,807,807,0
|
||||
20250508,123700,80728865,807,807,807,807,0
|
||||
20250508,123600,80728865,807,807,807,807,0
|
||||
20250508,123500,80728865,807,807,807,807,0
|
||||
20250508,123400,80728865,807,807,807,807,20
|
||||
20250508,123300,80712725,807,807,807,807,8
|
||||
20250508,123200,80706269,806,806,806,806,93
|
||||
20250508,123100,80631311,806,806,806,806,0
|
||||
20250508,123000,80631311,806,806,806,806,0
|
||||
20250508,122900,80631311,806,806,806,806,0
|
||||
20250508,122800,80631311,806,806,806,806,14
|
||||
20250508,122700,80620027,806,805,806,805,14
|
||||
20250508,122600,80608744,802,802,802,802,0
|
||||
20250508,122500,80608744,802,802,802,802,0
|
||||
20250508,122400,80608744,802,802,802,802,216
|
||||
20250508,122300,80435512,800,800,800,800,0
|
||||
20250508,122200,80435512,800,801,801,800,2188
|
||||
20250508,122100,78685091,801,802,802,801,21
|
||||
20250508,122000,78668269,801,801,801,801,0
|
||||
20250508,121900,78668269,801,801,801,801,0
|
||||
20250508,121800,78668269,801,801,801,801,0
|
||||
20250508,121700,78668269,801,801,801,801,1361
|
||||
20250508,121600,77578108,805,805,805,805,62
|
||||
20250508,121500,77528198,802,802,802,802,0
|
||||
20250508,121400,77528198,802,802,802,802,0
|
||||
20250508,121300,77528198,802,802,802,802,0
|
||||
20250508,121200,77528198,802,802,802,802,628
|
||||
20250508,121100,77024542,804,804,804,804,2
|
||||
20250508,121000,77022934,804,804,804,804,0
|
||||
20250508,120900,77022934,804,804,804,804,0
|
||||
20250508,120800,77022934,804,804,804,804,0
|
||||
20250508,120700,77022934,804,804,804,804,0
|
||||
20250508,120600,77022934,804,804,804,804,0
|
||||
20250508,120500,77022934,804,804,804,804,1
|
||||
20250508,120400,77022130,803,803,803,803,0
|
||||
20250508,120300,77022130,803,803,803,803,0
|
||||
20250508,120200,77022130,803,803,803,803,0
|
||||
20250508,120100,77022130,803,803,803,803,15
|
||||
20250508,120000,77010085,803,803,803,803,0
|
||||
20250508,115900,77010085,803,803,803,803,10
|
||||
20250508,115800,77002055,803,803,803,803,0
|
||||
20250508,115700,77002055,803,803,803,803,0
|
||||
20250508,115600,77002055,803,803,803,803,0
|
||||
20250508,115500,77002055,803,803,803,803,0
|
||||
20250508,115400,77002055,803,803,803,803,0
|
||||
20250508,115300,77002055,803,803,803,803,21
|
||||
20250508,115200,76985192,803,803,803,803,0
|
||||
20250508,115100,76985192,803,803,803,803,0
|
||||
20250508,115000,76985192,803,803,803,803,0
|
||||
20250508,114900,76985192,803,803,803,803,0
|
||||
20250508,114800,76985192,803,803,803,803,0
|
||||
20250508,114700,76985192,803,803,803,803,0
|
||||
20250508,114600,76985192,803,804,804,803,611
|
||||
20250508,114500,76493953,803,808,808,803,2
|
||||
20250508,114400,76492342,803,803,803,803,0
|
||||
20250508,114300,76492342,803,803,803,803,0
|
||||
20250508,114200,76492342,803,803,803,803,1000
|
||||
20250508,114100,75689342,805,805,805,805,0
|
||||
20250508,114000,75689342,805,805,805,805,0
|
||||
20250508,113900,75689342,805,805,805,805,0
|
||||
20250508,113800,75689342,805,805,805,805,0
|
||||
20250508,113700,75689342,805,805,805,805,1020
|
||||
20250508,113600,74868242,804,804,804,804,0
|
||||
20250508,113500,74868242,804,804,804,804,0
|
||||
20250508,113400,74868242,804,804,804,804,0
|
||||
20250508,113300,74868242,804,804,804,804,0
|
||||
20250508,113200,74868242,804,807,807,804,301
|
||||
20250508,113100,74625803,811,811,811,811,0
|
||||
20250508,113000,74625803,811,811,811,811,0
|
||||
20250508,112900,74625803,811,810,811,810,2000
|
||||
20250508,112800,73003808,811,811,811,811,0
|
||||
20250508,112700,73003808,811,805,811,801,11438
|
||||
20250508,112600,63754284,804,804,804,804,5
|
||||
20250508,112500,63750264,805,805,805,805,121
|
||||
20250508,112400,63652859,805,802,805,802,2458
|
||||
20250508,112300,61677195,803,803,803,803,0
|
||||
20250508,112200,61677195,803,803,803,803,0
|
||||
20250508,112100,61677195,803,803,803,803,0
|
||||
20250508,112000,61677195,803,803,803,803,0
|
||||
20250508,111900,61677195,803,803,803,803,0
|
||||
20250508,111800,61677195,803,803,803,803,0
|
||||
20250508,111700,61677195,803,803,803,803,0
|
||||
20250508,111600,61677195,803,803,803,803,111
|
||||
20250508,111500,61588062,803,803,803,803,0
|
||||
20250508,111400,61588062,803,803,803,803,0
|
||||
20250508,111300,61588062,803,803,803,803,0
|
||||
20250508,111200,61588062,803,803,803,803,0
|
||||
20250508,111100,61588062,803,803,803,803,0
|
||||
20250508,111000,61588062,803,803,803,803,6
|
||||
20250508,110900,61583244,799,803,803,799,208
|
||||
20250508,110800,61416228,803,803,803,803,0
|
||||
20250508,110700,61416228,803,802,803,802,3173
|
||||
20250508,110600,58870919,802,802,802,802,1
|
||||
20250508,110500,58870117,802,802,802,802,3
|
||||
20250508,110400,58867711,797,797,797,797,2000
|
||||
20250508,110300,57273711,798,798,798,798,0
|
||||
20250508,110200,57273711,798,798,798,798,0
|
||||
20250508,110100,57273711,798,798,798,798,0
|
||||
20250508,110000,57273711,798,798,798,798,0
|
||||
20250508,105900,57273711,798,800,800,798,4805
|
||||
20250508,105800,53429757,799,799,799,799,0
|
||||
20250508,105700,53429757,799,799,799,799,0
|
||||
20250508,105600,53429757,799,799,799,799,5
|
||||
20250508,105500,53425762,800,800,800,800,11
|
||||
20250508,105400,53416962,800,800,800,800,46
|
||||
20250508,105300,53380162,800,800,800,800,2100
|
||||
20250508,105200,51700162,800,799,800,799,1800
|
||||
20250508,105100,50260962,799,799,799,799,0
|
||||
20250508,105000,50260962,799,799,799,799,100
|
||||
20250508,104900,50181062,797,799,799,797,955
|
||||
20250508,104800,49419727,798,798,798,798,0
|
||||
20250508,104700,49419727,798,798,798,798,0
|
||||
20250508,104600,49419727,798,798,798,798,1191
|
||||
20250508,104500,48469309,798,798,798,798,0
|
||||
20250508,104400,48469309,798,798,798,798,0
|
||||
20250508,104300,48469309,798,798,798,798,0
|
||||
20250508,104200,48469309,798,798,798,798,0
|
||||
20250508,104100,48469309,798,798,798,798,1
|
||||
20250508,104000,48468511,797,797,797,797,0
|
||||
20250508,103900,48468511,797,797,797,797,0
|
||||
20250508,103800,48468511,797,797,797,797,3442
|
||||
20250508,103700,45725237,797,797,797,797,0
|
||||
20250508,103600,45725237,797,797,797,797,0
|
||||
20250508,103500,45725237,797,797,797,797,0
|
||||
20250508,103400,45725237,797,797,797,797,0
|
||||
20250508,103300,45725237,797,797,797,797,2369
|
||||
20250508,103200,43837144,797,797,797,797,500
|
||||
20250508,103100,43438644,797,797,797,797,29
|
||||
20250508,103000,43415531,798,798,798,798,0
|
||||
20250508,102900,43415531,798,798,798,798,22
|
||||
20250508,102800,43397975,797,797,797,797,0
|
||||
20250508,102700,43397975,797,797,797,797,0
|
||||
20250508,102600,43397975,797,797,797,797,0
|
||||
20250508,102500,43397975,797,798,798,797,193
|
||||
20250508,102400,43244137,798,798,798,798,0
|
||||
20250508,102300,43244137,798,798,798,798,1000
|
||||
20250508,102200,42446137,798,798,798,798,0
|
||||
20250508,102100,42446137,798,798,798,798,0
|
||||
20250508,102000,42446137,798,798,798,798,0
|
||||
20250508,101900,42446137,798,798,798,798,1702
|
||||
20250508,101800,41087941,802,802,802,802,1
|
||||
20250508,101700,41087139,798,798,798,798,0
|
||||
20250508,101600,41087139,798,798,798,798,0
|
||||
20250508,101500,41087139,798,798,798,798,508
|
||||
20250508,101400,40681755,798,798,798,798,1
|
||||
20250508,101300,40680957,801,801,801,801,0
|
||||
20250508,101200,40680957,801,801,801,801,0
|
||||
20250508,101100,40680957,801,801,801,801,100
|
||||
20250508,101000,40600857,802,802,802,802,29
|
||||
20250508,100900,40577599,802,802,802,802,6
|
||||
20250508,100800,40572787,802,802,802,802,1
|
||||
20250508,100700,40571985,797,797,797,797,0
|
||||
20250508,100600,40571985,797,797,797,797,0
|
||||
20250508,100500,40571985,797,797,797,797,0
|
||||
20250508,100400,40571985,797,797,797,797,0
|
||||
20250508,100300,40571985,797,797,797,797,0
|
||||
20250508,100200,40571985,797,797,797,797,0
|
||||
20250508,100100,40571985,797,797,797,797,0
|
||||
20250508,100000,40571985,797,797,797,797,0
|
||||
20250508,095900,40571985,797,797,797,797,0
|
||||
20250508,095800,40571985,797,797,797,797,0
|
||||
20250508,095700,40571985,797,797,797,797,300
|
||||
20250508,095600,40332885,797,797,797,797,0
|
||||
20250508,095500,40332885,797,797,797,797,0
|
||||
20250508,095400,40332885,797,797,797,797,1346
|
||||
20250508,095300,39260123,796,796,796,796,0
|
||||
20250508,095200,39260123,796,796,796,796,0
|
||||
20250508,095100,39260123,796,796,796,796,0
|
||||
20250508,095000,39260123,796,796,796,796,0
|
||||
20250508,094900,39260123,796,796,796,796,2284
|
||||
20250508,094800,37442059,802,802,802,802,0
|
||||
20250508,094700,37442059,802,802,802,802,0
|
||||
20250508,094600,37442059,802,802,802,802,0
|
||||
20250508,094500,37442059,802,802,802,802,1
|
||||
20250508,094400,37441257,802,802,802,797,496
|
||||
20250508,094300,37045925,802,802,802,802,11
|
||||
20250508,094200,37037103,802,802,802,802,1
|
||||
20250508,094100,37036301,798,798,798,798,154
|
||||
20250508,094000,36913409,799,799,799,799,0
|
||||
20250508,093900,36913409,799,800,800,799,559
|
||||
20250508,093800,36466221,799,799,799,799,0
|
||||
20250508,093700,36466221,799,799,799,799,0
|
||||
20250508,093600,36466221,799,799,799,799,0
|
||||
20250508,093500,36466221,799,801,801,799,362
|
||||
20250508,093400,36176585,805,805,805,805,0
|
||||
20250508,093300,36176585,805,805,805,805,0
|
||||
20250508,093200,36176585,805,805,805,805,29
|
||||
20250508,093100,36153240,802,802,802,802,0
|
||||
20250508,093000,36153240,802,802,802,802,150
|
||||
20250508,092900,36032940,802,802,802,802,0
|
||||
20250508,092800,36032940,802,802,802,802,0
|
||||
20250508,092700,36032940,802,802,802,802,0
|
||||
20250508,092600,36032940,802,802,802,802,0
|
||||
20250508,092500,36032940,802,804,804,802,4600
|
||||
20250508,092400,32334543,805,805,805,805,0
|
||||
20250508,092300,32334543,805,805,805,805,0
|
||||
20250508,092200,32334543,805,805,805,805,1
|
||||
20250508,092100,32333738,805,805,805,805,0
|
||||
20250508,092000,32333738,805,806,806,800,10313
|
||||
20250508,091900,24030138,806,800,806,800,1096
|
||||
20250508,091800,23147338,801,805,806,801,801
|
||||
20250508,091700,22502637,806,806,806,806,0
|
||||
20250508,091600,22502637,806,806,806,806,2000
|
||||
20250508,091500,20890637,807,807,807,807,0
|
||||
20250508,091400,20890637,807,807,811,803,2913
|
||||
20250508,091300,18541696,807,807,807,807,11
|
||||
20250508,091200,18532819,807,812,812,807,6007
|
||||
20250508,091100,13685135,812,809,812,805,3086
|
||||
20250508,091000,11188810,809,808,809,807,9373
|
||||
20250508,090900,3606313,808,808,808,808,10
|
||||
20250508,090800,3598233,809,809,809,809,0
|
||||
20250508,090700,3598233,809,809,809,809,1004
|
||||
20250508,090600,2785997,805,805,805,805,0
|
||||
20250508,090500,2785997,805,798,805,798,2606
|
||||
20250508,090400,701312,799,800,800,799,135
|
||||
20250508,090300,593349,799,799,799,799,0
|
||||
20250508,090200,593349,799,799,799,799,0
|
||||
20250508,090100,593349,799,797,811,797,360
|
||||
20250508,090000,302101,796,795,796,795,380
|
||||
|
Reference in New Issue
Block a user