Update 2025-05-08 2733 candle_min
This commit is contained in:
581
010400/min/candle-20250508.csv
Normal file
581
010400/min/candle-20250508.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183900,5000001,2670,2670,2670,2670,111
|
||||
20250508,183800,5000001,2670,2670,2670,2670,0
|
||||
20250508,183700,5000001,2670,2670,2670,2670,0
|
||||
20250508,183600,5000001,2670,2670,2670,2670,0
|
||||
20250508,183500,5000001,2670,2670,2670,2670,0
|
||||
20250508,183400,5000001,2670,2670,2670,2670,0
|
||||
20250508,183300,5000001,2670,2670,2670,2670,0
|
||||
20250508,183200,5000001,2670,2670,2670,2670,0
|
||||
20250508,183100,5000001,2670,2670,2670,2670,0
|
||||
20250508,183000,5000001,2670,2670,2670,2670,0
|
||||
20250508,182900,5000001,2670,2670,2670,2670,0
|
||||
20250508,182800,5000001,2670,2670,2670,2670,0
|
||||
20250508,182700,5000001,2670,2670,2670,2670,0
|
||||
20250508,182600,5000001,2670,2670,2670,2670,0
|
||||
20250508,182500,5000001,2670,2670,2670,2670,0
|
||||
20250508,182400,5000001,2670,2670,2670,2670,0
|
||||
20250508,182300,5000001,2670,2670,2670,2670,0
|
||||
20250508,182200,5000001,2670,2670,2670,2670,0
|
||||
20250508,182100,5000001,2670,2670,2670,2670,0
|
||||
20250508,182000,5000001,2670,2670,2670,2670,0
|
||||
20250508,181900,5000001,2670,2670,2670,2670,0
|
||||
20250508,181800,5000001,2670,2670,2670,2670,0
|
||||
20250508,181700,5000001,2670,2670,2670,2670,0
|
||||
20250508,181600,5000001,2670,2670,2670,2670,0
|
||||
20250508,181500,5000001,2670,2670,2670,2670,0
|
||||
20250508,181400,5000001,2670,2670,2670,2670,0
|
||||
20250508,181300,5000001,2670,2670,2670,2670,0
|
||||
20250508,181200,5000001,2670,2670,2670,2670,0
|
||||
20250508,181100,5000001,2670,2670,2670,2670,0
|
||||
20250508,181000,5000001,2670,2670,2670,2670,0
|
||||
20250508,180900,5000001,2670,2670,2670,2670,111
|
||||
20250508,180800,5000001,2670,2670,2670,2670,0
|
||||
20250508,180700,5000001,2670,2670,2670,2670,0
|
||||
20250508,180600,5000001,2670,2670,2670,2670,0
|
||||
20250508,180500,5000001,2670,2670,2670,2670,0
|
||||
20250508,180400,5000001,2670,2670,2670,2670,0
|
||||
20250508,180300,5000001,2670,2670,2670,2670,0
|
||||
20250508,180200,5000001,2670,2670,2670,2670,0
|
||||
20250508,180100,5000001,2670,2670,2670,2670,0
|
||||
20250508,180000,5000001,2670,2670,2670,2670,0
|
||||
20250508,175900,5000001,2670,2670,2670,2670,0
|
||||
20250508,175800,5000001,2670,2670,2670,2670,0
|
||||
20250508,175700,5000001,2670,2670,2670,2670,0
|
||||
20250508,175600,5000001,2670,2670,2670,2670,0
|
||||
20250508,175500,5000001,2670,2670,2670,2670,0
|
||||
20250508,175400,5000001,2670,2670,2670,2670,0
|
||||
20250508,175300,5000001,2670,2670,2670,2670,0
|
||||
20250508,175200,5000001,2670,2670,2670,2670,0
|
||||
20250508,175100,5000001,2670,2670,2670,2670,0
|
||||
20250508,175000,5000001,2670,2670,2670,2670,0
|
||||
20250508,174900,5000001,2670,2670,2670,2670,0
|
||||
20250508,174800,5000001,2670,2670,2670,2670,0
|
||||
20250508,174700,5000001,2670,2670,2670,2670,0
|
||||
20250508,174600,5000001,2670,2670,2670,2670,0
|
||||
20250508,174500,5000001,2670,2670,2670,2670,0
|
||||
20250508,174400,5000001,2670,2670,2670,2670,0
|
||||
20250508,174300,5000001,2670,2670,2670,2670,0
|
||||
20250508,174200,5000001,2670,2670,2670,2670,0
|
||||
20250508,174100,5000001,2670,2670,2670,2670,0
|
||||
20250508,174000,5000001,2670,2670,2670,2670,0
|
||||
20250508,173900,5000001,2670,2670,2670,2670,111
|
||||
20250508,173800,5000001,2670,2670,2670,2670,0
|
||||
20250508,173700,5000001,2670,2670,2670,2670,0
|
||||
20250508,173600,5000001,2670,2670,2670,2670,0
|
||||
20250508,173500,5000001,2670,2670,2670,2670,0
|
||||
20250508,173400,5000001,2670,2670,2670,2670,0
|
||||
20250508,173300,5000001,2670,2670,2670,2670,0
|
||||
20250508,173200,5000001,2670,2670,2670,2670,0
|
||||
20250508,173100,5000001,2670,2670,2670,2670,0
|
||||
20250508,173000,5000001,2670,2670,2670,2670,0
|
||||
20250508,172900,5000001,2670,2670,2670,2670,0
|
||||
20250508,172800,5000001,2670,2670,2670,2670,0
|
||||
20250508,172700,5000001,2670,2670,2670,2670,0
|
||||
20250508,172600,5000001,2670,2670,2670,2670,0
|
||||
20250508,172500,5000001,2670,2670,2670,2670,0
|
||||
20250508,172400,5000001,2670,2670,2670,2670,0
|
||||
20250508,172300,5000001,2670,2670,2670,2670,0
|
||||
20250508,172200,5000001,2670,2670,2670,2670,0
|
||||
20250508,172100,5000001,2670,2670,2670,2670,0
|
||||
20250508,172000,5000001,2670,2670,2670,2670,0
|
||||
20250508,171900,5000001,2670,2670,2670,2670,0
|
||||
20250508,171800,5000001,2670,2670,2670,2670,0
|
||||
20250508,171700,5000001,2670,2670,2670,2670,0
|
||||
20250508,171600,5000001,2670,2670,2670,2670,0
|
||||
20250508,171500,5000001,2670,2670,2670,2670,0
|
||||
20250508,171400,5000001,2670,2670,2670,2670,0
|
||||
20250508,171300,5000001,2670,2670,2670,2670,0
|
||||
20250508,171200,5000001,2670,2670,2670,2670,0
|
||||
20250508,171100,5000001,2670,2670,2670,2670,0
|
||||
20250508,171000,5000001,2670,2670,2670,2670,0
|
||||
20250508,170900,5000001,2670,2670,2670,2670,111
|
||||
20250508,170800,5000001,2670,2670,2670,2670,0
|
||||
20250508,170700,5000001,2670,2670,2670,2670,0
|
||||
20250508,170600,5000001,2670,2670,2670,2670,0
|
||||
20250508,170500,5000001,2670,2670,2670,2670,0
|
||||
20250508,170400,5000001,2670,2670,2670,2670,0
|
||||
20250508,170300,5000001,2670,2670,2670,2670,0
|
||||
20250508,170200,5000001,2670,2670,2670,2670,0
|
||||
20250508,170100,5000001,2670,2670,2670,2670,0
|
||||
20250508,170000,5000001,2670,2670,2670,2670,0
|
||||
20250508,165900,5000001,2670,2670,2670,2670,0
|
||||
20250508,165800,5000001,2670,2670,2670,2670,0
|
||||
20250508,165700,5000001,2670,2670,2670,2670,0
|
||||
20250508,165600,5000001,2670,2670,2670,2670,0
|
||||
20250508,165500,5000001,2670,2670,2670,2670,0
|
||||
20250508,165400,5000001,2670,2670,2670,2670,0
|
||||
20250508,165300,5000001,2670,2670,2670,2670,0
|
||||
20250508,165200,5000001,2670,2670,2670,2670,0
|
||||
20250508,165100,5000001,2670,2670,2670,2670,0
|
||||
20250508,165000,5000001,2670,2670,2670,2670,0
|
||||
20250508,164900,5000001,2670,2670,2670,2670,0
|
||||
20250508,164800,5000001,2670,2670,2670,2670,0
|
||||
20250508,164700,5000001,2670,2670,2670,2670,0
|
||||
20250508,164600,5000001,2670,2670,2670,2670,0
|
||||
20250508,164500,5000001,2670,2670,2670,2670,0
|
||||
20250508,164400,5000001,2670,2670,2670,2670,0
|
||||
20250508,164300,5000001,2670,2670,2670,2670,0
|
||||
20250508,164200,5000001,2670,2670,2670,2670,0
|
||||
20250508,164100,5000001,2670,2670,2670,2670,0
|
||||
20250508,164000,5000001,2670,2670,2670,2670,0
|
||||
20250508,163900,5000001,2670,2670,2670,2670,111
|
||||
20250508,163800,5000001,2670,2670,2670,2670,0
|
||||
20250508,163700,5000001,2670,2670,2670,2670,0
|
||||
20250508,163600,5000001,2670,2670,2670,2670,0
|
||||
20250508,163500,5000001,2670,2670,2670,2670,0
|
||||
20250508,163400,5000001,2670,2670,2670,2670,0
|
||||
20250508,163300,5000001,2670,2670,2670,2670,0
|
||||
20250508,163200,5000001,2670,2670,2670,2670,0
|
||||
20250508,163100,5000001,2670,2670,2670,2670,0
|
||||
20250508,163000,5000001,2670,2670,2670,2670,0
|
||||
20250508,162900,5000001,2670,2670,2670,2670,0
|
||||
20250508,162800,5000001,2670,2670,2670,2670,0
|
||||
20250508,162700,5000001,2670,2670,2670,2670,0
|
||||
20250508,162600,5000001,2670,2670,2670,2670,0
|
||||
20250508,162500,5000001,2670,2670,2670,2670,0
|
||||
20250508,162400,5000001,2670,2670,2670,2670,0
|
||||
20250508,162300,5000001,2670,2670,2670,2670,0
|
||||
20250508,162200,5000001,2670,2670,2670,2670,0
|
||||
20250508,162100,5000001,2670,2670,2670,2670,0
|
||||
20250508,162000,5000001,2670,2670,2670,2670,0
|
||||
20250508,161900,5000001,2670,2670,2670,2670,0
|
||||
20250508,161800,5000001,2670,2670,2670,2670,0
|
||||
20250508,161700,5000001,2670,2670,2670,2670,0
|
||||
20250508,161600,5000001,2670,2670,2670,2670,0
|
||||
20250508,161500,5000001,2670,2670,2670,2670,0
|
||||
20250508,161400,5000001,2670,2670,2670,2670,0
|
||||
20250508,161300,5000001,2670,2670,2670,2670,0
|
||||
20250508,161200,5000001,2670,2670,2670,2670,0
|
||||
20250508,161100,5000001,2670,2670,2670,2670,0
|
||||
20250508,161000,5000001,2670,2670,2670,2670,0
|
||||
20250508,160900,5000001,2670,2670,2670,2670,111
|
||||
20250508,160800,5000001,2670,2670,2670,2670,0
|
||||
20250508,160700,5000001,2670,2670,2670,2670,0
|
||||
20250508,160600,5000001,2670,2670,2670,2670,0
|
||||
20250508,160500,5000001,2670,2670,2670,2670,0
|
||||
20250508,160400,5000001,2670,2670,2670,2670,0
|
||||
20250508,160300,5000001,2670,2670,2670,2670,0
|
||||
20250508,160200,5000001,2670,2670,2670,2670,0
|
||||
20250508,160100,5000001,2670,2670,2670,2670,0
|
||||
20250508,160000,5000001,2670,2670,2670,2670,0
|
||||
20250508,155900,5000001,2670,2670,2670,2670,0
|
||||
20250508,155800,5000001,2670,2670,2670,2670,0
|
||||
20250508,155700,5000001,2670,2670,2670,2670,0
|
||||
20250508,155600,5000001,2670,2670,2670,2670,0
|
||||
20250508,155500,5000001,2670,2670,2670,2670,0
|
||||
20250508,155400,5000001,2670,2670,2670,2670,0
|
||||
20250508,155300,5000001,2670,2670,2670,2670,0
|
||||
20250508,155200,5000001,2670,2670,2670,2670,0
|
||||
20250508,155100,5000001,2670,2670,2670,2670,0
|
||||
20250508,155000,5000001,2670,2670,2670,2670,0
|
||||
20250508,154900,5000001,2670,2670,2670,2670,0
|
||||
20250508,154800,5000001,2670,2670,2670,2670,0
|
||||
20250508,154700,5000001,2670,2670,2670,2670,0
|
||||
20250508,154600,5000001,2670,2670,2670,2670,0
|
||||
20250508,154500,5000001,2670,2670,2670,2670,0
|
||||
20250508,154400,5000001,2670,2670,2670,2670,0
|
||||
20250508,154300,5000001,2670,2670,2670,2670,0
|
||||
20250508,154200,5000001,2670,2670,2670,2670,0
|
||||
20250508,154100,5000001,2670,2670,2670,2670,0
|
||||
20250508,154000,5000001,2670,2670,2670,2670,0
|
||||
20250508,153900,5000001,2670,2670,2670,2670,111
|
||||
20250508,153800,5000001,2670,2670,2670,2670,0
|
||||
20250508,153700,5000001,2670,2670,2670,2670,0
|
||||
20250508,153600,5000001,2670,2670,2670,2670,0
|
||||
20250508,153500,5000001,2670,2670,2670,2670,0
|
||||
20250508,153400,5000001,2670,2670,2670,2670,0
|
||||
20250508,153300,5000001,2670,2670,2670,2670,0
|
||||
20250508,153200,5000001,2670,2670,2670,2670,0
|
||||
20250508,153100,5000001,2670,2670,2670,2670,0
|
||||
20250508,153000,5000001,2670,2670,2670,2670,111
|
||||
20250508,152900,4703631,2667,2667,2667,2667,0
|
||||
20250508,152800,4703631,2667,2667,2667,2667,0
|
||||
20250508,152700,4703631,2667,2667,2667,2667,0
|
||||
20250508,152600,4703631,2667,2667,2667,2667,0
|
||||
20250508,152500,4703631,2667,2667,2667,2667,0
|
||||
20250508,152400,4703631,2667,2667,2667,2667,0
|
||||
20250508,152300,4703631,2667,2667,2667,2667,0
|
||||
20250508,152200,4703631,2667,2667,2667,2667,0
|
||||
20250508,152100,4703631,2667,2667,2667,2667,0
|
||||
20250508,152000,4703631,2667,2667,2667,2667,0
|
||||
20250508,151900,4703631,2667,2667,2667,2667,0
|
||||
20250508,151800,4703631,2667,2667,2667,2667,0
|
||||
20250508,151700,4703631,2667,2667,2667,2667,0
|
||||
20250508,151600,4703631,2667,2667,2667,2667,0
|
||||
20250508,151500,4703631,2667,2667,2667,2667,0
|
||||
20250508,151400,4703631,2667,2667,2667,2667,0
|
||||
20250508,151300,4703631,2667,2667,2667,2667,0
|
||||
20250508,151200,4703631,2667,2667,2667,2667,0
|
||||
20250508,151100,4703631,2667,2667,2667,2667,0
|
||||
20250508,151000,4703631,2667,2667,2667,2667,0
|
||||
20250508,150900,4703631,2667,2667,2667,2667,0
|
||||
20250508,150800,4703631,2667,2667,2667,2667,0
|
||||
20250508,150700,4703631,2667,2667,2667,2667,0
|
||||
20250508,150600,4703631,2667,2667,2667,2667,0
|
||||
20250508,150500,4703631,2667,2667,2667,2667,0
|
||||
20250508,150400,4703631,2667,2667,2667,2667,0
|
||||
20250508,150300,4703631,2667,2660,2667,2660,20
|
||||
20250508,150200,4650325,2665,2665,2665,2665,0
|
||||
20250508,150100,4650325,2665,2665,2665,2665,0
|
||||
20250508,150000,4650325,2665,2665,2665,2665,0
|
||||
20250508,145900,4650325,2665,2665,2665,2665,0
|
||||
20250508,145800,4650325,2665,2665,2665,2665,0
|
||||
20250508,145700,4650325,2665,2665,2665,2665,0
|
||||
20250508,145600,4650325,2665,2665,2665,2665,0
|
||||
20250508,145500,4650325,2665,2665,2665,2665,0
|
||||
20250508,145400,4650325,2665,2665,2665,2665,0
|
||||
20250508,145300,4650325,2665,2665,2665,2665,0
|
||||
20250508,145200,4650325,2665,2665,2665,2665,0
|
||||
20250508,145100,4650325,2665,2665,2665,2665,0
|
||||
20250508,145000,4650325,2665,2665,2665,2665,0
|
||||
20250508,144900,4650325,2665,2665,2665,2665,0
|
||||
20250508,144800,4650325,2665,2665,2665,2665,3
|
||||
20250508,144700,4642330,2670,2670,2670,2670,0
|
||||
20250508,144600,4642330,2670,2670,2670,2670,0
|
||||
20250508,144500,4642330,2670,2670,2670,2670,0
|
||||
20250508,144400,4642330,2670,2670,2670,2670,0
|
||||
20250508,144300,4642330,2670,2670,2670,2670,0
|
||||
20250508,144200,4642330,2670,2670,2670,2670,0
|
||||
20250508,144100,4642330,2670,2670,2670,2670,0
|
||||
20250508,144000,4642330,2670,2670,2670,2670,0
|
||||
20250508,143900,4642330,2670,2670,2670,2670,0
|
||||
20250508,143800,4642330,2670,2670,2670,2670,0
|
||||
20250508,143700,4642330,2670,2670,2670,2670,0
|
||||
20250508,143600,4642330,2670,2670,2670,2670,0
|
||||
20250508,143500,4642330,2670,2670,2670,2670,0
|
||||
20250508,143400,4642330,2670,2670,2670,2670,0
|
||||
20250508,143300,4642330,2670,2670,2670,2670,0
|
||||
20250508,143200,4642330,2670,2670,2670,2670,0
|
||||
20250508,143100,4642330,2670,2670,2670,2670,0
|
||||
20250508,143000,4642330,2670,2670,2670,2670,0
|
||||
20250508,142900,4642330,2670,2670,2670,2670,0
|
||||
20250508,142800,4642330,2670,2670,2670,2670,0
|
||||
20250508,142700,4642330,2670,2670,2670,2670,0
|
||||
20250508,142600,4642330,2670,2670,2670,2670,0
|
||||
20250508,142500,4642330,2670,2670,2670,2670,0
|
||||
20250508,142400,4642330,2670,2670,2670,2670,0
|
||||
20250508,142300,4642330,2670,2670,2670,2670,0
|
||||
20250508,142200,4642330,2670,2670,2670,2670,0
|
||||
20250508,142100,4642330,2670,2670,2670,2670,0
|
||||
20250508,142000,4642330,2670,2670,2670,2670,0
|
||||
20250508,141900,4642330,2670,2670,2670,2670,0
|
||||
20250508,141800,4642330,2670,2670,2670,2670,0
|
||||
20250508,141700,4642330,2670,2670,2670,2670,0
|
||||
20250508,141600,4642330,2670,2670,2670,2670,0
|
||||
20250508,141500,4642330,2670,2670,2670,2670,0
|
||||
20250508,141400,4642330,2670,2670,2670,2670,0
|
||||
20250508,141300,4642330,2670,2670,2670,2670,0
|
||||
20250508,141200,4642330,2670,2670,2670,2670,0
|
||||
20250508,141100,4642330,2670,2670,2670,2670,0
|
||||
20250508,141000,4642330,2670,2670,2670,2670,0
|
||||
20250508,140900,4642330,2670,2670,2670,2670,0
|
||||
20250508,140800,4642330,2670,2670,2670,2670,0
|
||||
20250508,140700,4642330,2670,2670,2670,2670,0
|
||||
20250508,140600,4642330,2670,2670,2670,2670,0
|
||||
20250508,140500,4642330,2670,2670,2670,2670,0
|
||||
20250508,140400,4642330,2670,2670,2670,2670,0
|
||||
20250508,140300,4642330,2670,2670,2670,2670,0
|
||||
20250508,140200,4642330,2670,2670,2670,2670,0
|
||||
20250508,140100,4642330,2670,2670,2670,2670,0
|
||||
20250508,140000,4642330,2670,2670,2670,2670,0
|
||||
20250508,135900,4642330,2670,2670,2670,2670,0
|
||||
20250508,135800,4642330,2670,2670,2670,2670,0
|
||||
20250508,135700,4642330,2670,2670,2670,2670,0
|
||||
20250508,135600,4642330,2670,2670,2670,2670,0
|
||||
20250508,135500,4642330,2670,2670,2670,2670,0
|
||||
20250508,135400,4642330,2670,2670,2670,2670,0
|
||||
20250508,135300,4642330,2670,2670,2670,2670,0
|
||||
20250508,135200,4642330,2670,2670,2670,2670,0
|
||||
20250508,135100,4642330,2670,2670,2670,2670,0
|
||||
20250508,135000,4642330,2670,2670,2670,2670,0
|
||||
20250508,134900,4642330,2670,2670,2670,2670,0
|
||||
20250508,134800,4642330,2670,2670,2670,2670,0
|
||||
20250508,134700,4642330,2670,2670,2670,2670,0
|
||||
20250508,134600,4642330,2670,2670,2670,2670,0
|
||||
20250508,134500,4642330,2670,2660,2670,2660,5
|
||||
20250508,134400,4629000,2652,2652,2652,2652,0
|
||||
20250508,134300,4629000,2652,2652,2652,2652,0
|
||||
20250508,134200,4629000,2652,2652,2652,2652,0
|
||||
20250508,134100,4629000,2652,2652,2652,2652,5
|
||||
20250508,134000,4615740,2670,2670,2670,2670,0
|
||||
20250508,133900,4615740,2670,2670,2670,2670,0
|
||||
20250508,133800,4615740,2670,2670,2670,2670,0
|
||||
20250508,133700,4615740,2670,2670,2670,2670,0
|
||||
20250508,133600,4615740,2670,2670,2670,2670,0
|
||||
20250508,133500,4615740,2670,2670,2670,2670,0
|
||||
20250508,133400,4615740,2670,2670,2670,2670,0
|
||||
20250508,133300,4615740,2670,2670,2670,2670,0
|
||||
20250508,133200,4615740,2670,2670,2670,2670,0
|
||||
20250508,133100,4615740,2670,2670,2670,2670,0
|
||||
20250508,133000,4615740,2670,2670,2670,2670,0
|
||||
20250508,132900,4615740,2670,2670,2670,2670,0
|
||||
20250508,132800,4615740,2670,2670,2670,2670,0
|
||||
20250508,132700,4615740,2670,2670,2670,2670,0
|
||||
20250508,132600,4615740,2670,2665,2670,2665,10
|
||||
20250508,132500,4589045,2670,2670,2670,2670,0
|
||||
20250508,132400,4589045,2670,2670,2670,2670,0
|
||||
20250508,132300,4589045,2670,2670,2670,2670,0
|
||||
20250508,132200,4589045,2670,2670,2670,2670,0
|
||||
20250508,132100,4589045,2670,2670,2670,2670,0
|
||||
20250508,132000,4589045,2670,2670,2670,2670,0
|
||||
20250508,131900,4589045,2670,2670,2670,2670,0
|
||||
20250508,131800,4589045,2670,2670,2670,2670,0
|
||||
20250508,131700,4589045,2670,2670,2670,2670,0
|
||||
20250508,131600,4589045,2670,2670,2670,2670,0
|
||||
20250508,131500,4589045,2670,2670,2670,2670,0
|
||||
20250508,131400,4589045,2670,2670,2670,2670,0
|
||||
20250508,131300,4589045,2670,2670,2670,2670,0
|
||||
20250508,131200,4589045,2670,2670,2670,2670,0
|
||||
20250508,131100,4589045,2670,2670,2670,2670,0
|
||||
20250508,131000,4589045,2670,2670,2670,2670,0
|
||||
20250508,130900,4589045,2670,2670,2670,2670,0
|
||||
20250508,130800,4589045,2670,2670,2670,2670,0
|
||||
20250508,130700,4589045,2670,2670,2670,2670,0
|
||||
20250508,130600,4589045,2670,2670,2670,2670,0
|
||||
20250508,130500,4589045,2670,2670,2670,2670,0
|
||||
20250508,130400,4589045,2670,2670,2670,2670,0
|
||||
20250508,130300,4589045,2670,2670,2670,2670,0
|
||||
20250508,130200,4589045,2670,2670,2670,2670,0
|
||||
20250508,130100,4589045,2670,2670,2670,2670,0
|
||||
20250508,130000,4589045,2670,2670,2670,2670,0
|
||||
20250508,125900,4589045,2670,2670,2670,2670,0
|
||||
20250508,125800,4589045,2670,2670,2670,2670,0
|
||||
20250508,125700,4589045,2670,2670,2670,2670,0
|
||||
20250508,125600,4589045,2670,2670,2670,2670,0
|
||||
20250508,125500,4589045,2670,2670,2670,2670,0
|
||||
20250508,125400,4589045,2670,2670,2670,2670,0
|
||||
20250508,125300,4589045,2670,2670,2670,2670,0
|
||||
20250508,125200,4589045,2670,2670,2670,2670,0
|
||||
20250508,125100,4589045,2670,2670,2670,2670,0
|
||||
20250508,125000,4589045,2670,2670,2670,2670,0
|
||||
20250508,124900,4589045,2670,2670,2670,2670,0
|
||||
20250508,124800,4589045,2670,2670,2670,2670,0
|
||||
20250508,124700,4589045,2670,2670,2670,2670,0
|
||||
20250508,124600,4589045,2670,2670,2670,2670,0
|
||||
20250508,124500,4589045,2670,2670,2670,2670,0
|
||||
20250508,124400,4589045,2670,2670,2670,2670,0
|
||||
20250508,124300,4589045,2670,2670,2670,2670,0
|
||||
20250508,124200,4589045,2670,2670,2670,2670,0
|
||||
20250508,124100,4589045,2670,2670,2670,2670,0
|
||||
20250508,124000,4589045,2670,2670,2670,2670,0
|
||||
20250508,123900,4589045,2670,2670,2670,2670,0
|
||||
20250508,123800,4589045,2670,2670,2670,2670,0
|
||||
20250508,123700,4589045,2670,2670,2670,2670,0
|
||||
20250508,123600,4589045,2670,2670,2670,2670,0
|
||||
20250508,123500,4589045,2670,2670,2670,2670,0
|
||||
20250508,123400,4589045,2670,2670,2670,2670,0
|
||||
20250508,123300,4589045,2670,2670,2670,2670,0
|
||||
20250508,123200,4589045,2670,2670,2670,2670,0
|
||||
20250508,123100,4589045,2670,2670,2670,2670,0
|
||||
20250508,123000,4589045,2670,2670,2670,2670,0
|
||||
20250508,122900,4589045,2670,2670,2670,2670,276
|
||||
20250508,122800,3852125,2670,2670,2670,2670,0
|
||||
20250508,122700,3852125,2670,2670,2670,2670,0
|
||||
20250508,122600,3852125,2670,2670,2670,2670,0
|
||||
20250508,122500,3852125,2670,2670,2670,2670,0
|
||||
20250508,122400,3852125,2670,2670,2670,2670,0
|
||||
20250508,122300,3852125,2670,2670,2670,2670,0
|
||||
20250508,122200,3852125,2670,2670,2670,2670,0
|
||||
20250508,122100,3852125,2670,2670,2670,2670,0
|
||||
20250508,122000,3852125,2670,2670,2670,2670,0
|
||||
20250508,121900,3852125,2670,2665,2670,2665,6
|
||||
20250508,121800,3836115,2670,2670,2670,2670,0
|
||||
20250508,121700,3836115,2670,2670,2670,2670,0
|
||||
20250508,121600,3836115,2670,2670,2670,2670,0
|
||||
20250508,121500,3836115,2670,2670,2670,2670,0
|
||||
20250508,121400,3836115,2670,2670,2670,2670,0
|
||||
20250508,121300,3836115,2670,2670,2670,2670,0
|
||||
20250508,121200,3836115,2670,2670,2670,2670,0
|
||||
20250508,121100,3836115,2670,2670,2670,2670,0
|
||||
20250508,121000,3836115,2670,2670,2670,2670,0
|
||||
20250508,120900,3836115,2670,2670,2670,2670,0
|
||||
20250508,120800,3836115,2670,2670,2670,2670,0
|
||||
20250508,120700,3836115,2670,2670,2670,2670,0
|
||||
20250508,120600,3836115,2670,2670,2670,2670,0
|
||||
20250508,120500,3836115,2670,2670,2670,2670,0
|
||||
20250508,120400,3836115,2670,2670,2670,2670,0
|
||||
20250508,120300,3836115,2670,2670,2670,2670,0
|
||||
20250508,120200,3836115,2670,2670,2670,2670,0
|
||||
20250508,120100,3836115,2670,2670,2670,2670,0
|
||||
20250508,120000,3836115,2670,2670,2670,2670,0
|
||||
20250508,115900,3836115,2670,2670,2670,2670,0
|
||||
20250508,115800,3836115,2670,2670,2670,2670,0
|
||||
20250508,115700,3836115,2670,2670,2670,2670,0
|
||||
20250508,115600,3836115,2670,2670,2670,2670,0
|
||||
20250508,115500,3836115,2670,2670,2670,2670,0
|
||||
20250508,115400,3836115,2670,2670,2670,2670,0
|
||||
20250508,115300,3836115,2670,2670,2670,2670,0
|
||||
20250508,115200,3836115,2670,2670,2670,2670,0
|
||||
20250508,115100,3836115,2670,2670,2670,2670,0
|
||||
20250508,115000,3836115,2670,2670,2670,2670,0
|
||||
20250508,114900,3836115,2670,2670,2670,2670,0
|
||||
20250508,114800,3836115,2670,2670,2670,2670,0
|
||||
20250508,114700,3836115,2670,2670,2670,2670,0
|
||||
20250508,114600,3836115,2670,2670,2670,2670,0
|
||||
20250508,114500,3836115,2670,2670,2670,2670,19
|
||||
20250508,114400,3785385,2670,2670,2670,2670,0
|
||||
20250508,114300,3785385,2670,2670,2670,2670,0
|
||||
20250508,114200,3785385,2670,2670,2670,2670,0
|
||||
20250508,114100,3785385,2670,2670,2670,2670,0
|
||||
20250508,114000,3785385,2670,2670,2670,2670,0
|
||||
20250508,113900,3785385,2670,2670,2670,2670,0
|
||||
20250508,113800,3785385,2670,2670,2670,2670,0
|
||||
20250508,113700,3785385,2670,2670,2670,2670,0
|
||||
20250508,113600,3785385,2670,2670,2670,2670,0
|
||||
20250508,113500,3785385,2670,2670,2670,2670,0
|
||||
20250508,113400,3785385,2670,2670,2670,2670,0
|
||||
20250508,113300,3785385,2670,2670,2670,2670,0
|
||||
20250508,113200,3785385,2670,2670,2670,2670,0
|
||||
20250508,113100,3785385,2670,2670,2670,2670,0
|
||||
20250508,113000,3785385,2670,2670,2670,2670,2
|
||||
20250508,112900,3780045,2670,2670,2670,2670,0
|
||||
20250508,112800,3780045,2670,2670,2670,2670,0
|
||||
20250508,112700,3780045,2670,2670,2670,2670,0
|
||||
20250508,112600,3780045,2670,2670,2670,2670,9
|
||||
20250508,112500,3756015,2670,2670,2670,2670,0
|
||||
20250508,112400,3756015,2670,2670,2670,2670,0
|
||||
20250508,112300,3756015,2670,2670,2670,2670,0
|
||||
20250508,112200,3756015,2670,2670,2670,2670,0
|
||||
20250508,112100,3756015,2670,2670,2670,2670,0
|
||||
20250508,112000,3756015,2670,2670,2670,2670,0
|
||||
20250508,111900,3756015,2670,2670,2670,2670,0
|
||||
20250508,111800,3756015,2670,2670,2670,2670,0
|
||||
20250508,111700,3756015,2670,2670,2670,2670,0
|
||||
20250508,111600,3756015,2670,2670,2670,2670,0
|
||||
20250508,111500,3756015,2670,2670,2670,2670,0
|
||||
20250508,111400,3756015,2670,2670,2670,2670,0
|
||||
20250508,111300,3756015,2670,2670,2670,2670,0
|
||||
20250508,111200,3756015,2670,2670,2670,2670,0
|
||||
20250508,111100,3756015,2670,2670,2670,2670,0
|
||||
20250508,111000,3756015,2670,2670,2670,2670,0
|
||||
20250508,110900,3756015,2670,2670,2670,2670,0
|
||||
20250508,110800,3756015,2670,2670,2670,2670,0
|
||||
20250508,110700,3756015,2670,2670,2670,2670,0
|
||||
20250508,110600,3756015,2670,2670,2670,2670,0
|
||||
20250508,110500,3756015,2670,2670,2670,2670,0
|
||||
20250508,110400,3756015,2670,2670,2670,2670,0
|
||||
20250508,110300,3756015,2670,2670,2670,2670,0
|
||||
20250508,110200,3756015,2670,2670,2670,2670,0
|
||||
20250508,110100,3756015,2670,2670,2670,2670,0
|
||||
20250508,110000,3756015,2670,2670,2670,2670,0
|
||||
20250508,105900,3756015,2670,2670,2670,2670,0
|
||||
20250508,105800,3756015,2670,2670,2670,2670,0
|
||||
20250508,105700,3756015,2670,2670,2670,2670,0
|
||||
20250508,105600,3756015,2670,2670,2670,2670,0
|
||||
20250508,105500,3756015,2670,2670,2670,2670,0
|
||||
20250508,105400,3756015,2670,2670,2670,2670,0
|
||||
20250508,105300,3756015,2670,2670,2670,2670,0
|
||||
20250508,105200,3756015,2670,2670,2670,2670,0
|
||||
20250508,105100,3756015,2670,2670,2670,2670,0
|
||||
20250508,105000,3756015,2670,2670,2670,2670,0
|
||||
20250508,104900,3756015,2670,2670,2670,2670,0
|
||||
20250508,104800,3756015,2670,2670,2670,2670,0
|
||||
20250508,104700,3756015,2670,2670,2670,2670,0
|
||||
20250508,104600,3756015,2670,2670,2670,2670,0
|
||||
20250508,104500,3756015,2670,2670,2670,2670,0
|
||||
20250508,104400,3756015,2670,2670,2670,2670,0
|
||||
20250508,104300,3756015,2670,2670,2670,2670,0
|
||||
20250508,104200,3756015,2670,2670,2670,2670,0
|
||||
20250508,104100,3756015,2670,2670,2670,2670,0
|
||||
20250508,104000,3756015,2670,2670,2670,2670,1
|
||||
20250508,103900,3753345,2685,2685,2685,2685,0
|
||||
20250508,103800,3753345,2685,2685,2685,2685,0
|
||||
20250508,103700,3753345,2685,2685,2685,2685,0
|
||||
20250508,103600,3753345,2685,2685,2685,2685,0
|
||||
20250508,103500,3753345,2685,2685,2685,2685,0
|
||||
20250508,103400,3753345,2685,2685,2685,2685,0
|
||||
20250508,103300,3753345,2685,2685,2685,2685,0
|
||||
20250508,103200,3753345,2685,2685,2685,2685,0
|
||||
20250508,103100,3753345,2685,2685,2685,2685,0
|
||||
20250508,103000,3753345,2685,2685,2685,2685,0
|
||||
20250508,102900,3753345,2685,2685,2685,2685,0
|
||||
20250508,102800,3753345,2685,2685,2685,2685,0
|
||||
20250508,102700,3753345,2685,2685,2685,2685,0
|
||||
20250508,102600,3753345,2685,2685,2685,2685,0
|
||||
20250508,102500,3753345,2685,2685,2685,2685,0
|
||||
20250508,102400,3753345,2685,2685,2685,2685,0
|
||||
20250508,102300,3753345,2685,2685,2685,2685,0
|
||||
20250508,102200,3753345,2685,2685,2685,2685,0
|
||||
20250508,102100,3753345,2685,2685,2685,2685,0
|
||||
20250508,102000,3753345,2685,2685,2685,2685,0
|
||||
20250508,101900,3753345,2685,2685,2685,2685,0
|
||||
20250508,101800,3753345,2685,2685,2685,2685,0
|
||||
20250508,101700,3753345,2685,2685,2685,2685,0
|
||||
20250508,101600,3753345,2685,2685,2685,2685,0
|
||||
20250508,101500,3753345,2685,2685,2685,2685,1
|
||||
20250508,101400,3750660,2670,2670,2670,2670,0
|
||||
20250508,101300,3750660,2670,2670,2670,2670,0
|
||||
20250508,101200,3750660,2670,2670,2670,2670,0
|
||||
20250508,101100,3750660,2670,2670,2670,2670,0
|
||||
20250508,101000,3750660,2670,2670,2670,2670,0
|
||||
20250508,100900,3750660,2670,2670,2670,2670,0
|
||||
20250508,100800,3750660,2670,2670,2670,2670,0
|
||||
20250508,100700,3750660,2670,2670,2670,2670,0
|
||||
20250508,100600,3750660,2670,2670,2670,2670,0
|
||||
20250508,100500,3750660,2670,2670,2670,2670,0
|
||||
20250508,100400,3750660,2670,2670,2670,2670,0
|
||||
20250508,100300,3750660,2670,2670,2670,2670,0
|
||||
20250508,100200,3750660,2670,2670,2670,2670,0
|
||||
20250508,100100,3750660,2670,2670,2670,2670,0
|
||||
20250508,100000,3750660,2670,2670,2670,2670,0
|
||||
20250508,095900,3750660,2670,2670,2670,2670,0
|
||||
20250508,095800,3750660,2670,2670,2670,2670,0
|
||||
20250508,095700,3750660,2670,2670,2670,2670,0
|
||||
20250508,095600,3750660,2670,2670,2670,2670,0
|
||||
20250508,095500,3750660,2670,2670,2670,2670,0
|
||||
20250508,095400,3750660,2670,2670,2670,2670,0
|
||||
20250508,095300,3750660,2670,2670,2670,2670,0
|
||||
20250508,095200,3750660,2670,2670,2670,2670,0
|
||||
20250508,095100,3750660,2670,2670,2670,2670,0
|
||||
20250508,095000,3750660,2670,2670,2670,2670,0
|
||||
20250508,094900,3750660,2670,2670,2670,2670,0
|
||||
20250508,094800,3750660,2670,2670,2670,2670,0
|
||||
20250508,094700,3750660,2670,2670,2670,2670,0
|
||||
20250508,094600,3750660,2670,2670,2670,2670,0
|
||||
20250508,094500,3750660,2670,2670,2670,2670,0
|
||||
20250508,094400,3750660,2670,2670,2670,2670,0
|
||||
20250508,094300,3750660,2670,2670,2670,2670,0
|
||||
20250508,094200,3750660,2670,2670,2670,2670,0
|
||||
20250508,094100,3750660,2670,2670,2670,2670,4
|
||||
20250508,094000,3739980,2670,2670,2670,2670,0
|
||||
20250508,093900,3739980,2670,2670,2670,2670,0
|
||||
20250508,093800,3739980,2670,2670,2670,2670,0
|
||||
20250508,093700,3739980,2670,2670,2670,2670,0
|
||||
20250508,093600,3739980,2670,2670,2670,2670,0
|
||||
20250508,093500,3739980,2670,2670,2670,2670,0
|
||||
20250508,093400,3739980,2670,2670,2670,2670,0
|
||||
20250508,093300,3739980,2670,2670,2670,2670,0
|
||||
20250508,093200,3739980,2670,2670,2670,2670,0
|
||||
20250508,093100,3739980,2670,2670,2670,2670,91
|
||||
20250508,093000,3497010,2690,2690,2690,2690,0
|
||||
20250508,092900,3497010,2690,2690,2690,2690,0
|
||||
20250508,092800,3497010,2690,2690,2690,2690,0
|
||||
20250508,092700,3497010,2690,2690,2690,2690,0
|
||||
20250508,092600,3497010,2690,2690,2690,2690,0
|
||||
20250508,092500,3497010,2690,2690,2690,2690,0
|
||||
20250508,092400,3497010,2690,2690,2690,2690,0
|
||||
20250508,092300,3497010,2690,2690,2690,2690,0
|
||||
20250508,092200,3497010,2690,2690,2690,2690,0
|
||||
20250508,092100,3497010,2690,2690,2690,2690,0
|
||||
20250508,092000,3497010,2690,2690,2690,2690,0
|
||||
20250508,091900,3497010,2690,2705,2705,2690,10
|
||||
20250508,091800,3470095,2635,2635,2635,2635,270
|
||||
20250508,091700,2758645,2635,2635,2635,2635,0
|
||||
20250508,091600,2758645,2635,2635,2635,2635,0
|
||||
20250508,091500,2758645,2635,2635,2635,2635,0
|
||||
20250508,091400,2758645,2635,2635,2635,2635,0
|
||||
20250508,091300,2758645,2635,2635,2635,2635,0
|
||||
20250508,091200,2758645,2635,2635,2635,2635,0
|
||||
20250508,091100,2758645,2635,2635,2635,2635,0
|
||||
20250508,091000,2758645,2635,2635,2635,2635,0
|
||||
20250508,090900,2758645,2635,2635,2635,2635,0
|
||||
20250508,090800,2758645,2635,2635,2635,2635,14
|
||||
20250508,090700,2721755,2635,2635,2635,2635,97
|
||||
20250508,090600,2466160,2635,2635,2635,2635,0
|
||||
20250508,090500,2466160,2635,2635,2635,2635,46
|
||||
20250508,090400,2344950,2630,2630,2630,2630,40
|
||||
20250508,090300,2239750,2635,2635,2635,2635,0
|
||||
20250508,090200,2239750,2635,2635,2635,2635,0
|
||||
20250508,090100,2239750,2635,2635,2635,2635,0
|
||||
20250508,090000,2239750,2635,2635,2635,2635,850
|
||||
|
Reference in New Issue
Block a user