ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

581
010420/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,581 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,183900,69764680,1878,1878,1878,1878,490
20250508,183800,69764680,1878,1878,1878,1878,0
20250508,183700,69764680,1878,1878,1878,1878,0
20250508,183600,69764680,1878,1878,1878,1878,0
20250508,183500,69764680,1878,1878,1878,1878,0
20250508,183400,69764680,1878,1878,1878,1878,0
20250508,183300,69764680,1878,1878,1878,1878,0
20250508,183200,69764680,1878,1878,1878,1878,0
20250508,183100,69764680,1878,1878,1878,1878,0
20250508,183000,69764680,1878,1878,1878,1878,0
20250508,182900,69764680,1878,1878,1878,1878,0
20250508,182800,69764680,1878,1878,1878,1878,0
20250508,182700,69764680,1878,1878,1878,1878,0
20250508,182600,69764680,1878,1878,1878,1878,0
20250508,182500,69764680,1878,1878,1878,1878,0
20250508,182400,69764680,1878,1878,1878,1878,0
20250508,182300,69764680,1878,1878,1878,1878,0
20250508,182200,69764680,1878,1878,1878,1878,0
20250508,182100,69764680,1878,1878,1878,1878,0
20250508,182000,69764680,1878,1878,1878,1878,0
20250508,181900,69764680,1878,1878,1878,1878,0
20250508,181800,69764680,1878,1878,1878,1878,0
20250508,181700,69764680,1878,1878,1878,1878,0
20250508,181600,69764680,1878,1878,1878,1878,0
20250508,181500,69764680,1878,1878,1878,1878,0
20250508,181400,69764680,1878,1878,1878,1878,0
20250508,181300,69764680,1878,1878,1878,1878,0
20250508,181200,69764680,1878,1878,1878,1878,0
20250508,181100,69764680,1878,1878,1878,1878,0
20250508,181000,69764680,1878,1878,1878,1878,0
20250508,180900,69764680,1878,1878,1878,1878,490
20250508,180800,69764680,1878,1878,1878,1878,0
20250508,180700,69764680,1878,1878,1878,1878,0
20250508,180600,69764680,1878,1878,1878,1878,0
20250508,180500,69764680,1878,1878,1878,1878,0
20250508,180400,69764680,1878,1878,1878,1878,0
20250508,180300,69764680,1878,1878,1878,1878,0
20250508,180200,69764680,1878,1878,1878,1878,0
20250508,180100,69764680,1878,1878,1878,1878,0
20250508,180000,69764680,1878,1878,1878,1878,0
20250508,175900,69764680,1878,1878,1878,1878,0
20250508,175800,69764680,1878,1878,1878,1878,0
20250508,175700,69764680,1878,1878,1878,1878,0
20250508,175600,69764680,1878,1878,1878,1878,0
20250508,175500,69764680,1878,1878,1878,1878,0
20250508,175400,69764680,1878,1878,1878,1878,0
20250508,175300,69764680,1878,1878,1878,1878,0
20250508,175200,69764680,1878,1878,1878,1878,0
20250508,175100,69764680,1878,1878,1878,1878,0
20250508,175000,69764680,1878,1878,1878,1878,0
20250508,174900,69764680,1878,1878,1878,1878,0
20250508,174800,69764680,1878,1878,1878,1878,0
20250508,174700,69764680,1878,1878,1878,1878,0
20250508,174600,69764680,1878,1878,1878,1878,0
20250508,174500,69764680,1878,1878,1878,1878,0
20250508,174400,69764680,1878,1878,1878,1878,0
20250508,174300,69764680,1878,1878,1878,1878,0
20250508,174200,69764680,1878,1878,1878,1878,0
20250508,174100,69764680,1878,1878,1878,1878,0
20250508,174000,69764680,1878,1878,1878,1878,0
20250508,173900,69764680,1878,1878,1878,1878,490
20250508,173800,69764680,1878,1878,1878,1878,0
20250508,173700,69764680,1878,1878,1878,1878,0
20250508,173600,69764680,1878,1878,1878,1878,0
20250508,173500,69764680,1878,1878,1878,1878,0
20250508,173400,69764680,1878,1878,1878,1878,0
20250508,173300,69764680,1878,1878,1878,1878,0
20250508,173200,69764680,1878,1878,1878,1878,0
20250508,173100,69764680,1878,1878,1878,1878,0
20250508,173000,69764680,1878,1878,1878,1878,0
20250508,172900,69764680,1878,1878,1878,1878,0
20250508,172800,69764680,1878,1878,1878,1878,0
20250508,172700,69764680,1878,1878,1878,1878,0
20250508,172600,69764680,1878,1878,1878,1878,0
20250508,172500,69764680,1878,1878,1878,1878,0
20250508,172400,69764680,1878,1878,1878,1878,0
20250508,172300,69764680,1878,1878,1878,1878,0
20250508,172200,69764680,1878,1878,1878,1878,0
20250508,172100,69764680,1878,1878,1878,1878,0
20250508,172000,69764680,1878,1878,1878,1878,0
20250508,171900,69764680,1878,1878,1878,1878,0
20250508,171800,69764680,1878,1878,1878,1878,0
20250508,171700,69764680,1878,1878,1878,1878,0
20250508,171600,69764680,1878,1878,1878,1878,0
20250508,171500,69764680,1878,1878,1878,1878,0
20250508,171400,69764680,1878,1878,1878,1878,0
20250508,171300,69764680,1878,1878,1878,1878,0
20250508,171200,69764680,1878,1878,1878,1878,0
20250508,171100,69764680,1878,1878,1878,1878,0
20250508,171000,69764680,1878,1878,1878,1878,0
20250508,170900,69764680,1878,1878,1878,1878,490
20250508,170800,69764680,1878,1878,1878,1878,0
20250508,170700,69764680,1878,1878,1878,1878,0
20250508,170600,69764680,1878,1878,1878,1878,0
20250508,170500,69764680,1878,1878,1878,1878,0
20250508,170400,69764680,1878,1878,1878,1878,0
20250508,170300,69764680,1878,1878,1878,1878,0
20250508,170200,69764680,1878,1878,1878,1878,0
20250508,170100,69764680,1878,1878,1878,1878,0
20250508,170000,69764680,1878,1878,1878,1878,0
20250508,165900,69764680,1878,1878,1878,1878,0
20250508,165800,69764680,1878,1878,1878,1878,0
20250508,165700,69764680,1878,1878,1878,1878,0
20250508,165600,69764680,1878,1878,1878,1878,0
20250508,165500,69764680,1878,1878,1878,1878,0
20250508,165400,69764680,1878,1878,1878,1878,0
20250508,165300,69764680,1878,1878,1878,1878,0
20250508,165200,69764680,1878,1878,1878,1878,0
20250508,165100,69764680,1878,1878,1878,1878,0
20250508,165000,69764680,1878,1878,1878,1878,0
20250508,164900,69764680,1878,1878,1878,1878,0
20250508,164800,69764680,1878,1878,1878,1878,0
20250508,164700,69764680,1878,1878,1878,1878,0
20250508,164600,69764680,1878,1878,1878,1878,0
20250508,164500,69764680,1878,1878,1878,1878,0
20250508,164400,69764680,1878,1878,1878,1878,0
20250508,164300,69764680,1878,1878,1878,1878,0
20250508,164200,69764680,1878,1878,1878,1878,0
20250508,164100,69764680,1878,1878,1878,1878,0
20250508,164000,69764680,1878,1878,1878,1878,0
20250508,163900,69764680,1878,1878,1878,1878,490
20250508,163800,69764680,1878,1878,1878,1878,0
20250508,163700,69764680,1878,1878,1878,1878,0
20250508,163600,69764680,1878,1878,1878,1878,0
20250508,163500,69764680,1878,1878,1878,1878,0
20250508,163400,69764680,1878,1878,1878,1878,0
20250508,163300,69764680,1878,1878,1878,1878,0
20250508,163200,69764680,1878,1878,1878,1878,0
20250508,163100,69764680,1878,1878,1878,1878,0
20250508,163000,69764680,1878,1878,1878,1878,0
20250508,162900,69764680,1878,1878,1878,1878,0
20250508,162800,69764680,1878,1878,1878,1878,0
20250508,162700,69764680,1878,1878,1878,1878,0
20250508,162600,69764680,1878,1878,1878,1878,0
20250508,162500,69764680,1878,1878,1878,1878,0
20250508,162400,69764680,1878,1878,1878,1878,0
20250508,162300,69764680,1878,1878,1878,1878,0
20250508,162200,69764680,1878,1878,1878,1878,0
20250508,162100,69764680,1878,1878,1878,1878,0
20250508,162000,69764680,1878,1878,1878,1878,0
20250508,161900,69764680,1878,1878,1878,1878,0
20250508,161800,69764680,1878,1878,1878,1878,0
20250508,161700,69764680,1878,1878,1878,1878,0
20250508,161600,69764680,1878,1878,1878,1878,0
20250508,161500,69764680,1878,1878,1878,1878,0
20250508,161400,69764680,1878,1878,1878,1878,0
20250508,161300,69764680,1878,1878,1878,1878,0
20250508,161200,69764680,1878,1878,1878,1878,0
20250508,161100,69764680,1878,1878,1878,1878,0
20250508,161000,69764680,1878,1878,1878,1878,0
20250508,160900,69764680,1878,1878,1878,1878,490
20250508,160800,69764680,1878,1878,1878,1878,0
20250508,160700,69764680,1878,1878,1878,1878,0
20250508,160600,69764680,1878,1878,1878,1878,0
20250508,160500,69764680,1878,1878,1878,1878,0
20250508,160400,69764680,1878,1878,1878,1878,0
20250508,160300,69764680,1878,1878,1878,1878,0
20250508,160200,69764680,1878,1878,1878,1878,0
20250508,160100,69764680,1878,1878,1878,1878,0
20250508,160000,69764680,1878,1878,1878,1878,0
20250508,155900,69764680,1878,1878,1878,1878,0
20250508,155800,69764680,1878,1878,1878,1878,0
20250508,155700,69764680,1878,1878,1878,1878,0
20250508,155600,69764680,1878,1878,1878,1878,0
20250508,155500,69764680,1878,1878,1878,1878,0
20250508,155400,69764680,1878,1878,1878,1878,0
20250508,155300,69764680,1878,1878,1878,1878,0
20250508,155200,69764680,1878,1878,1878,1878,0
20250508,155100,69764680,1878,1878,1878,1878,0
20250508,155000,69764680,1878,1878,1878,1878,0
20250508,154900,69764680,1878,1878,1878,1878,0
20250508,154800,69764680,1878,1878,1878,1878,0
20250508,154700,69764680,1878,1878,1878,1878,0
20250508,154600,69764680,1878,1878,1878,1878,0
20250508,154500,69764680,1878,1878,1878,1878,0
20250508,154400,69764680,1878,1878,1878,1878,0
20250508,154300,69764680,1878,1878,1878,1878,0
20250508,154200,69764680,1878,1878,1878,1878,0
20250508,154100,69764680,1878,1878,1878,1878,0
20250508,154000,69764680,1878,1878,1878,1878,0
20250508,153900,69764680,1878,1878,1878,1878,490
20250508,153800,69764680,1878,1878,1878,1878,0
20250508,153700,69764680,1878,1878,1878,1878,0
20250508,153600,69764680,1878,1878,1878,1878,0
20250508,153500,69764680,1878,1878,1878,1878,0
20250508,153400,69764680,1878,1878,1878,1878,0
20250508,153300,69764680,1878,1878,1878,1878,0
20250508,153200,69764680,1878,1878,1878,1878,0
20250508,153100,69764680,1878,1878,1878,1878,0
20250508,153000,69764680,1878,1878,1878,1878,490
20250508,152900,68844460,1883,1883,1883,1883,0
20250508,152800,68844460,1883,1883,1883,1883,0
20250508,152700,68844460,1883,1883,1883,1883,0
20250508,152600,68844460,1883,1883,1883,1883,0
20250508,152500,68844460,1883,1883,1883,1883,0
20250508,152400,68844460,1883,1883,1883,1883,0
20250508,152300,68844460,1883,1883,1883,1883,0
20250508,152200,68844460,1883,1883,1883,1883,0
20250508,152100,68844460,1883,1883,1883,1883,0
20250508,152000,68844460,1883,1883,1883,1883,0
20250508,151900,68844460,1883,1883,1883,1883,0
20250508,151800,68844460,1883,1883,1883,1883,0
20250508,151700,68844460,1883,1883,1883,1883,0
20250508,151600,68844460,1883,1883,1883,1883,15
20250508,151500,68816215,1883,1883,1883,1883,0
20250508,151400,68816215,1883,1883,1883,1883,0
20250508,151300,68816215,1883,1883,1883,1883,0
20250508,151200,68816215,1883,1882,1883,1882,1327
20250508,151100,66317726,1883,1883,1883,1883,0
20250508,151000,66317726,1883,1883,1883,1883,0
20250508,150900,66317726,1883,1883,1883,1883,0
20250508,150800,66317726,1883,1883,1883,1883,0
20250508,150700,66317726,1883,1883,1883,1883,10
20250508,150600,66298896,1879,1879,1879,1879,0
20250508,150500,66298896,1879,1879,1879,1879,0
20250508,150400,66298896,1879,1879,1879,1879,0
20250508,150300,66298896,1879,1879,1879,1879,11
20250508,150200,66278227,1883,1883,1883,1883,15
20250508,150100,66249982,1883,1883,1883,1883,0
20250508,150000,66249982,1883,1883,1883,1883,0
20250508,145900,66249982,1883,1883,1883,1883,0
20250508,145800,66249982,1883,1883,1883,1883,0
20250508,145700,66249982,1883,1883,1883,1883,0
20250508,145600,66249982,1883,1883,1883,1883,11
20250508,145500,66229269,1883,1883,1883,1883,0
20250508,145400,66229269,1883,1883,1883,1883,0
20250508,145300,66229269,1883,1883,1883,1883,0
20250508,145200,66229269,1883,1883,1883,1883,0
20250508,145100,66229269,1883,1883,1883,1883,0
20250508,145000,66229269,1883,1883,1883,1883,12
20250508,144900,66206673,1883,1883,1883,1883,0
20250508,144800,66206673,1883,1883,1883,1883,20
20250508,144700,66169013,1879,1883,1883,1879,175
20250508,144600,65840168,1883,1883,1883,1883,0
20250508,144500,65840168,1883,1883,1883,1883,0
20250508,144400,65840168,1883,1883,1883,1883,10
20250508,144300,65821338,1879,1879,1879,1879,0
20250508,144200,65821338,1879,1879,1879,1879,0
20250508,144100,65821338,1879,1879,1879,1879,8
20250508,144000,65806306,1883,1883,1883,1883,452
20250508,143900,64955190,1883,1883,1883,1883,0
20250508,143800,64955190,1883,1883,1883,1883,0
20250508,143700,64955190,1883,1883,1883,1883,0
20250508,143600,64955190,1883,1883,1883,1883,0
20250508,143500,64955190,1883,1883,1883,1883,0
20250508,143400,64955190,1883,1883,1883,1883,0
20250508,143300,64955190,1883,1883,1883,1883,0
20250508,143200,64955190,1883,1883,1883,1883,0
20250508,143100,64955190,1883,1883,1883,1883,0
20250508,143000,64955190,1883,1883,1883,1883,0
20250508,142900,64955190,1883,1883,1883,1883,0
20250508,142800,64955190,1883,1883,1883,1883,10
20250508,142700,64936360,1883,1883,1883,1883,0
20250508,142600,64936360,1883,1883,1883,1883,0
20250508,142500,64936360,1883,1883,1883,1883,0
20250508,142400,64936360,1883,1883,1883,1883,0
20250508,142300,64936360,1883,1883,1883,1883,0
20250508,142200,64936360,1883,1883,1883,1883,0
20250508,142100,64936360,1883,1883,1883,1883,0
20250508,142000,64936360,1883,1883,1883,1883,11
20250508,141900,64915647,1878,1878,1878,1878,8
20250508,141800,64900623,1883,1883,1883,1883,0
20250508,141700,64900623,1883,1883,1883,1883,0
20250508,141600,64900623,1883,1883,1883,1883,0
20250508,141500,64900623,1883,1883,1883,1883,0
20250508,141400,64900623,1883,1883,1883,1883,0
20250508,141300,64900623,1883,1883,1883,1883,0
20250508,141200,64900623,1883,1883,1883,1883,0
20250508,141100,64900623,1883,1883,1883,1883,0
20250508,141000,64900623,1883,1883,1883,1883,55
20250508,140900,64797058,1878,1878,1878,1878,0
20250508,140800,64797058,1878,1878,1878,1878,0
20250508,140700,64797058,1878,1878,1878,1878,0
20250508,140600,64797058,1878,1878,1878,1878,0
20250508,140500,64797058,1878,1878,1878,1878,0
20250508,140400,64797058,1878,1878,1878,1878,0
20250508,140300,64797058,1878,1878,1878,1878,0
20250508,140200,64797058,1878,1878,1878,1878,0
20250508,140100,64797058,1878,1878,1878,1878,0
20250508,140000,64797058,1878,1878,1878,1878,0
20250508,135900,64797058,1878,1878,1878,1878,0
20250508,135800,64797058,1878,1878,1878,1878,0
20250508,135700,64797058,1878,1878,1878,1878,9
20250508,135600,64780156,1885,1885,1885,1885,0
20250508,135500,64780156,1885,1885,1885,1885,5
20250508,135400,64770731,1878,1878,1878,1878,0
20250508,135300,64770731,1878,1878,1878,1878,0
20250508,135200,64770731,1878,1878,1878,1878,0
20250508,135100,64770731,1878,1880,1880,1878,6000
20250508,135000,53497808,1885,1885,1885,1885,4
20250508,134900,53490268,1880,1880,1880,1880,0
20250508,134800,53490268,1880,1880,1880,1880,0
20250508,134700,53490268,1880,1880,1880,1880,0
20250508,134600,53490268,1880,1880,1880,1880,0
20250508,134500,53490268,1880,1880,1880,1880,0
20250508,134400,53490268,1880,1880,1880,1880,0
20250508,134300,53490268,1880,1880,1880,1880,0
20250508,134200,53490268,1880,1880,1880,1880,0
20250508,134100,53490268,1880,1880,1880,1880,0
20250508,134000,53490268,1880,1880,1880,1880,0
20250508,133900,53490268,1880,1880,1880,1880,0
20250508,133800,53490268,1880,1880,1880,1880,0
20250508,133700,53490268,1880,1880,1880,1880,0
20250508,133600,53490268,1880,1880,1880,1880,0
20250508,133500,53490268,1880,1880,1880,1880,9
20250508,133400,53473348,1885,1885,1885,1885,0
20250508,133300,53473348,1885,1885,1885,1885,0
20250508,133200,53473348,1885,1885,1885,1885,0
20250508,133100,53473348,1885,1885,1885,1885,0
20250508,133000,53473348,1885,1885,1885,1885,0
20250508,132900,53473348,1885,1885,1885,1885,0
20250508,132800,53473348,1885,1885,1885,1885,0
20250508,132700,53473348,1885,1885,1885,1885,0
20250508,132600,53473348,1885,1885,1885,1885,0
20250508,132500,53473348,1885,1885,1885,1885,0
20250508,132400,53473348,1885,1885,1885,1885,0
20250508,132300,53473348,1885,1885,1885,1885,0
20250508,132200,53473348,1885,1885,1885,1885,0
20250508,132100,53473348,1885,1885,1885,1885,0
20250508,132000,53473348,1885,1885,1885,1885,0
20250508,131900,53473348,1885,1885,1885,1885,2
20250508,131800,53469578,1880,1880,1880,1880,0
20250508,131700,53469578,1880,1880,1880,1880,0
20250508,131600,53469578,1880,1880,1880,1880,0
20250508,131500,53469578,1880,1880,1880,1880,50
20250508,131400,53375578,1885,1885,1885,1885,5
20250508,131300,53366153,1880,1880,1880,1880,9
20250508,131200,53349233,1885,1885,1885,1885,0
20250508,131100,53349233,1885,1885,1885,1885,0
20250508,131000,53349233,1885,1885,1885,1885,55
20250508,130900,53245558,1885,1885,1885,1885,1
20250508,130800,53243673,1885,1885,1885,1885,0
20250508,130700,53243673,1885,1885,1885,1885,0
20250508,130600,53243673,1885,1885,1885,1885,0
20250508,130500,53243673,1885,1885,1885,1885,0
20250508,130400,53243673,1885,1885,1885,1885,0
20250508,130300,53243673,1885,1885,1885,1885,0
20250508,130200,53243673,1885,1885,1885,1885,0
20250508,130100,53243673,1885,1885,1885,1885,0
20250508,130000,53243673,1885,1885,1885,1885,0
20250508,125900,53243673,1885,1884,1885,1884,5
20250508,125800,53234251,1879,1879,1879,1879,0
20250508,125700,53234251,1879,1879,1879,1879,0
20250508,125600,53234251,1879,1879,1879,1879,0
20250508,125500,53234251,1879,1879,1879,1879,0
20250508,125400,53234251,1879,1879,1879,1879,50
20250508,125300,53140301,1879,1879,1879,1879,0
20250508,125200,53140301,1879,1879,1879,1879,0
20250508,125100,53140301,1879,1880,1880,1879,9
20250508,125000,53123387,1880,1880,1880,1880,0
20250508,124900,53123387,1880,1880,1880,1880,0
20250508,124800,53123387,1880,1880,1880,1880,0
20250508,124700,53123387,1880,1880,1880,1880,0
20250508,124600,53123387,1880,1880,1880,1880,0
20250508,124500,53123387,1880,1880,1880,1880,0
20250508,124400,53123387,1880,1880,1880,1880,1
20250508,124300,53121507,1879,1879,1879,1879,0
20250508,124200,53121507,1879,1879,1879,1879,0
20250508,124100,53121507,1879,1879,1879,1879,0
20250508,124000,53121507,1879,1879,1879,1879,27
20250508,123900,53070774,1879,1879,1879,1879,0
20250508,123800,53070774,1879,1879,1879,1879,0
20250508,123700,53070774,1879,1879,1879,1879,0
20250508,123600,53070774,1879,1879,1879,1879,0
20250508,123500,53070774,1879,1879,1879,1879,0
20250508,123400,53070774,1879,1879,1879,1879,0
20250508,123300,53070774,1879,1879,1879,1879,0
20250508,123200,53070774,1879,1879,1879,1879,0
20250508,123100,53070774,1879,1879,1879,1879,0
20250508,123000,53070774,1879,1879,1879,1879,17
20250508,122900,53038831,1879,1879,1879,1879,9
20250508,122800,53021920,1886,1886,1886,1886,0
20250508,122700,53021920,1886,1886,1886,1886,0
20250508,122600,53021920,1886,1886,1886,1886,0
20250508,122500,53021920,1886,1886,1886,1886,0
20250508,122400,53021920,1886,1886,1886,1886,0
20250508,122300,53021920,1886,1886,1886,1886,0
20250508,122200,53021920,1886,1886,1886,1886,0
20250508,122100,53021920,1886,1886,1886,1886,0
20250508,122000,53021920,1886,1886,1886,1886,0
20250508,121900,53021920,1886,1886,1886,1886,0
20250508,121800,53021920,1886,1886,1886,1886,0
20250508,121700,53021920,1886,1886,1886,1886,0
20250508,121600,53021920,1886,1886,1886,1886,0
20250508,121500,53021920,1886,1886,1886,1886,0
20250508,121400,53021920,1886,1886,1886,1886,0
20250508,121300,53021920,1886,1886,1886,1886,0
20250508,121200,53021920,1886,1886,1886,1886,0
20250508,121100,53021920,1886,1886,1886,1886,0
20250508,121000,53021920,1886,1886,1886,1886,55
20250508,120900,52918190,1879,1879,1879,1879,0
20250508,120800,52918190,1879,1879,1879,1879,0
20250508,120700,52918190,1879,1879,1879,1879,9
20250508,120600,52901279,1887,1887,1887,1887,0
20250508,120500,52901279,1887,1887,1887,1887,0
20250508,120400,52901279,1887,1887,1887,1887,0
20250508,120300,52901279,1887,1887,1887,1887,0
20250508,120200,52901279,1887,1887,1887,1887,0
20250508,120100,52901279,1887,1887,1887,1887,0
20250508,120000,52901279,1887,1887,1887,1887,0
20250508,115900,52901279,1887,1887,1887,1887,0
20250508,115800,52901279,1887,1887,1887,1887,0
20250508,115700,52901279,1887,1887,1887,1887,0
20250508,115600,52901279,1887,1887,1887,1887,0
20250508,115500,52901279,1887,1887,1887,1887,0
20250508,115400,52901279,1887,1887,1887,1887,0
20250508,115300,52901279,1887,1887,1887,1887,0
20250508,115200,52901279,1887,1887,1887,1887,2
20250508,115100,52897505,1881,1881,1881,1881,0
20250508,115000,52897505,1881,1881,1881,1881,48
20250508,114900,52807217,1881,1881,1881,1881,0
20250508,114800,52807217,1881,1881,1881,1881,152
20250508,114700,52521305,1880,1880,1880,1880,200
20250508,114600,52145305,1879,1879,1879,1879,0
20250508,114500,52145305,1879,1879,1879,1879,9
20250508,114400,52128394,1887,1879,1887,1879,5
20250508,114300,52118991,1887,1887,1887,1887,0
20250508,114200,52118991,1887,1887,1887,1887,0
20250508,114100,52118991,1887,1887,1887,1887,0
20250508,114000,52118991,1887,1887,1887,1887,0
20250508,113900,52118991,1887,1887,1887,1887,0
20250508,113800,52118991,1887,1887,1887,1887,0
20250508,113700,52118991,1887,1887,1887,1887,0
20250508,113600,52118991,1887,1887,1887,1887,0
20250508,113500,52118991,1887,1887,1887,1887,0
20250508,113400,52118991,1887,1887,1887,1887,0
20250508,113300,52118991,1887,1887,1887,1887,0
20250508,113200,52118991,1887,1887,1887,1887,0
20250508,113100,52118991,1887,1887,1887,1887,0
20250508,113000,52118991,1887,1887,1887,1887,0
20250508,112900,52118991,1887,1887,1887,1887,0
20250508,112800,52118991,1887,1887,1887,1887,0
20250508,112700,52118991,1887,1887,1887,1887,0
20250508,112600,52118991,1887,1887,1887,1887,0
20250508,112500,52118991,1887,1887,1887,1887,0
20250508,112400,52118991,1887,1887,1887,1887,0
20250508,112300,52118991,1887,1879,1887,1879,10
20250508,112200,52100193,1888,1888,1888,1888,0
20250508,112100,52100193,1888,1888,1888,1888,0
20250508,112000,52100193,1888,1888,1888,1888,0
20250508,111900,52100193,1888,1888,1888,1888,0
20250508,111800,52100193,1888,1888,1888,1888,0
20250508,111700,52100193,1888,1888,1888,1888,0
20250508,111600,52100193,1888,1888,1888,1888,0
20250508,111500,52100193,1888,1888,1888,1888,0
20250508,111400,52100193,1888,1888,1888,1888,0
20250508,111300,52100193,1888,1888,1888,1888,0
20250508,111200,52100193,1888,1888,1888,1888,0
20250508,111100,52100193,1888,1888,1888,1888,0
20250508,111000,52100193,1888,1888,1888,1888,55
20250508,110900,51996353,1888,1888,1888,1888,5
20250508,110800,51986913,1878,1878,1878,1878,0
20250508,110700,51986913,1878,1878,1878,1878,0
20250508,110600,51986913,1878,1878,1878,1878,0
20250508,110500,51986913,1878,1878,1878,1878,0
20250508,110400,51986913,1878,1878,1878,1878,0
20250508,110300,51986913,1878,1878,1878,1878,0
20250508,110200,51986913,1878,1878,1878,1878,0
20250508,110100,51986913,1878,1878,1878,1878,9
20250508,110000,51970011,1888,1888,1888,1888,0
20250508,105900,51970011,1888,1888,1888,1888,0
20250508,105800,51970011,1888,1888,1888,1888,0
20250508,105700,51970011,1888,1888,1888,1888,0
20250508,105600,51970011,1888,1888,1888,1888,0
20250508,105500,51970011,1888,1888,1888,1888,0
20250508,105400,51970011,1888,1888,1888,1888,0
20250508,105300,51970011,1888,1888,1888,1888,0
20250508,105200,51970011,1888,1888,1888,1888,0
20250508,105100,51970011,1888,1888,1888,1888,0
20250508,105000,51970011,1888,1888,1888,1888,0
20250508,104900,51970011,1888,1888,1888,1888,0
20250508,104800,51970011,1888,1888,1888,1888,0
20250508,104700,51970011,1888,1888,1888,1888,0
20250508,104600,51970011,1888,1888,1888,1888,0
20250508,104500,51970011,1888,1888,1888,1888,0
20250508,104400,51970011,1888,1888,1888,1888,0
20250508,104300,51970011,1888,1888,1888,1888,0
20250508,104200,51970011,1888,1888,1888,1888,0
20250508,104100,51970011,1888,1888,1888,1888,0
20250508,104000,51970011,1888,1888,1888,1888,10
20250508,103900,51951131,1878,1878,1878,1878,9
20250508,103800,51934229,1888,1888,1888,1888,0
20250508,103700,51934229,1888,1888,1888,1888,0
20250508,103600,51934229,1888,1888,1888,1888,0
20250508,103500,51934229,1888,1888,1888,1888,0
20250508,103400,51934229,1888,1888,1888,1888,0
20250508,103300,51934229,1888,1888,1888,1888,0
20250508,103200,51934229,1888,1888,1888,1888,0
20250508,103100,51934229,1888,1888,1888,1888,0
20250508,103000,51934229,1888,1888,1888,1888,0
20250508,102900,51934229,1888,1888,1888,1888,0
20250508,102800,51934229,1888,1888,1888,1888,0
20250508,102700,51934229,1888,1888,1888,1888,0
20250508,102600,51934229,1888,1888,1888,1888,0
20250508,102500,51934229,1888,1888,1888,1888,0
20250508,102400,51934229,1888,1888,1888,1888,0
20250508,102300,51934229,1888,1888,1888,1888,0
20250508,102200,51934229,1888,1888,1888,1888,0
20250508,102100,51934229,1888,1888,1888,1888,0
20250508,102000,51934229,1888,1888,1888,1888,0
20250508,101900,51934229,1888,1888,1888,1888,5
20250508,101800,51924789,1878,1878,1878,1878,0
20250508,101700,51924789,1878,1878,1878,1878,9
20250508,101600,51907887,1888,1888,1888,1888,0
20250508,101500,51907887,1888,1888,1888,1888,0
20250508,101400,51907887,1888,1888,1888,1888,0
20250508,101300,51907887,1888,1888,1888,1888,0
20250508,101200,51907887,1888,1888,1888,1888,0
20250508,101100,51907887,1888,1888,1888,1888,0
20250508,101000,51907887,1888,1888,1888,1888,55
20250508,100900,51804047,1890,1890,1890,1890,0
20250508,100800,51804047,1890,1890,1890,1890,0
20250508,100700,51804047,1890,1890,1890,1890,0
20250508,100600,51804047,1890,1890,1890,1890,0
20250508,100500,51804047,1890,1890,1890,1890,0
20250508,100400,51804047,1890,1890,1890,1890,0
20250508,100300,51804047,1890,1890,1890,1890,0
20250508,100200,51804047,1890,1890,1890,1890,0
20250508,100100,51804047,1890,1890,1890,1890,0
20250508,100000,51804047,1890,1890,1890,1890,0
20250508,095900,51804047,1890,1886,1890,1886,5002
20250508,095800,42360676,1875,1876,1876,1875,1500
20250508,095700,39548085,1876,1876,1876,1876,0
20250508,095600,39548085,1876,1876,1876,1876,0
20250508,095500,39548085,1876,1876,1876,1876,9
20250508,095400,39531201,1884,1884,1884,1884,0
20250508,095300,39531201,1884,1884,1884,1884,0
20250508,095200,39531201,1884,1884,1884,1884,0
20250508,095100,39531201,1884,1884,1884,1884,0
20250508,095000,39531201,1884,1884,1884,1884,0
20250508,094900,39531201,1884,1884,1884,1884,1
20250508,094800,39529317,1884,1884,1884,1884,0
20250508,094700,39529317,1884,1884,1884,1884,0
20250508,094600,39529317,1884,1884,1884,1884,0
20250508,094500,39529317,1884,1884,1884,1884,0
20250508,094400,39529317,1884,1884,1884,1884,0
20250508,094300,39529317,1884,1884,1884,1884,0
20250508,094200,39529317,1884,1884,1884,1884,0
20250508,094100,39529317,1884,1884,1884,1884,1
20250508,094000,39527433,1884,1884,1884,1884,0
20250508,093900,39527433,1884,1884,1884,1884,0
20250508,093800,39527433,1884,1884,1884,1884,0
20250508,093700,39527433,1884,1884,1884,1884,0
20250508,093600,39527433,1884,1884,1884,1884,0
20250508,093500,39527433,1884,1876,1884,1873,4951
20250508,093400,30249425,1876,1876,1876,1876,0
20250508,093300,30249425,1876,1876,1876,1876,9
20250508,093200,30232541,1885,1885,1885,1885,0
20250508,093100,30232541,1885,1885,1885,1885,0
20250508,093000,30232541,1885,1885,1885,1885,0
20250508,092900,30232541,1885,1885,1885,1885,0
20250508,092800,30232541,1885,1885,1885,1885,0
20250508,092700,30232541,1885,1876,1885,1876,2002
20250508,092600,26476771,1876,1876,1876,1876,544
20250508,092500,25456227,1886,1886,1886,1886,0
20250508,092400,25456227,1886,1886,1886,1886,0
20250508,092300,25456227,1886,1885,1886,1885,2
20250508,092200,25452456,1876,1881,1881,1876,12840
20250508,092100,1334097,1887,1887,1887,1887,0
20250508,092000,1334097,1887,1887,1887,1887,0
20250508,091900,1334097,1887,1887,1887,1887,0
20250508,091800,1334097,1887,1887,1887,1887,0
20250508,091700,1334097,1887,1887,1887,1887,0
20250508,091600,1334097,1887,1887,1887,1887,0
20250508,091500,1334097,1887,1887,1887,1887,0
20250508,091400,1334097,1887,1887,1887,1887,0
20250508,091300,1334097,1887,1887,1887,1887,0
20250508,091200,1334097,1887,1887,1887,1887,0
20250508,091100,1334097,1887,1887,1887,1887,0
20250508,091000,1334097,1887,1887,1887,1887,0
20250508,090900,1334097,1887,1887,1887,1887,0
20250508,090800,1334097,1887,1887,1887,1887,0
20250508,090700,1334097,1887,1883,1887,1883,10
20250508,090600,1315239,1882,1882,1882,1882,309
20250508,090500,733701,1881,1881,1882,1881,280
20250508,090400,207019,1881,1881,1881,1881,1
20250508,090300,205138,1882,1882,1882,1882,0
20250508,090200,205138,1882,1882,1882,1882,0
20250508,090100,205138,1882,1882,1882,1882,24
20250508,090000,159970,1882,1882,1882,1882,85
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 183900 69764680 1878 1878 1878 1878 490
3 20250508 183800 69764680 1878 1878 1878 1878 0
4 20250508 183700 69764680 1878 1878 1878 1878 0
5 20250508 183600 69764680 1878 1878 1878 1878 0
6 20250508 183500 69764680 1878 1878 1878 1878 0
7 20250508 183400 69764680 1878 1878 1878 1878 0
8 20250508 183300 69764680 1878 1878 1878 1878 0
9 20250508 183200 69764680 1878 1878 1878 1878 0
10 20250508 183100 69764680 1878 1878 1878 1878 0
11 20250508 183000 69764680 1878 1878 1878 1878 0
12 20250508 182900 69764680 1878 1878 1878 1878 0
13 20250508 182800 69764680 1878 1878 1878 1878 0
14 20250508 182700 69764680 1878 1878 1878 1878 0
15 20250508 182600 69764680 1878 1878 1878 1878 0
16 20250508 182500 69764680 1878 1878 1878 1878 0
17 20250508 182400 69764680 1878 1878 1878 1878 0
18 20250508 182300 69764680 1878 1878 1878 1878 0
19 20250508 182200 69764680 1878 1878 1878 1878 0
20 20250508 182100 69764680 1878 1878 1878 1878 0
21 20250508 182000 69764680 1878 1878 1878 1878 0
22 20250508 181900 69764680 1878 1878 1878 1878 0
23 20250508 181800 69764680 1878 1878 1878 1878 0
24 20250508 181700 69764680 1878 1878 1878 1878 0
25 20250508 181600 69764680 1878 1878 1878 1878 0
26 20250508 181500 69764680 1878 1878 1878 1878 0
27 20250508 181400 69764680 1878 1878 1878 1878 0
28 20250508 181300 69764680 1878 1878 1878 1878 0
29 20250508 181200 69764680 1878 1878 1878 1878 0
30 20250508 181100 69764680 1878 1878 1878 1878 0
31 20250508 181000 69764680 1878 1878 1878 1878 0
32 20250508 180900 69764680 1878 1878 1878 1878 490
33 20250508 180800 69764680 1878 1878 1878 1878 0
34 20250508 180700 69764680 1878 1878 1878 1878 0
35 20250508 180600 69764680 1878 1878 1878 1878 0
36 20250508 180500 69764680 1878 1878 1878 1878 0
37 20250508 180400 69764680 1878 1878 1878 1878 0
38 20250508 180300 69764680 1878 1878 1878 1878 0
39 20250508 180200 69764680 1878 1878 1878 1878 0
40 20250508 180100 69764680 1878 1878 1878 1878 0
41 20250508 180000 69764680 1878 1878 1878 1878 0
42 20250508 175900 69764680 1878 1878 1878 1878 0
43 20250508 175800 69764680 1878 1878 1878 1878 0
44 20250508 175700 69764680 1878 1878 1878 1878 0
45 20250508 175600 69764680 1878 1878 1878 1878 0
46 20250508 175500 69764680 1878 1878 1878 1878 0
47 20250508 175400 69764680 1878 1878 1878 1878 0
48 20250508 175300 69764680 1878 1878 1878 1878 0
49 20250508 175200 69764680 1878 1878 1878 1878 0
50 20250508 175100 69764680 1878 1878 1878 1878 0
51 20250508 175000 69764680 1878 1878 1878 1878 0
52 20250508 174900 69764680 1878 1878 1878 1878 0
53 20250508 174800 69764680 1878 1878 1878 1878 0
54 20250508 174700 69764680 1878 1878 1878 1878 0
55 20250508 174600 69764680 1878 1878 1878 1878 0
56 20250508 174500 69764680 1878 1878 1878 1878 0
57 20250508 174400 69764680 1878 1878 1878 1878 0
58 20250508 174300 69764680 1878 1878 1878 1878 0
59 20250508 174200 69764680 1878 1878 1878 1878 0
60 20250508 174100 69764680 1878 1878 1878 1878 0
61 20250508 174000 69764680 1878 1878 1878 1878 0
62 20250508 173900 69764680 1878 1878 1878 1878 490
63 20250508 173800 69764680 1878 1878 1878 1878 0
64 20250508 173700 69764680 1878 1878 1878 1878 0
65 20250508 173600 69764680 1878 1878 1878 1878 0
66 20250508 173500 69764680 1878 1878 1878 1878 0
67 20250508 173400 69764680 1878 1878 1878 1878 0
68 20250508 173300 69764680 1878 1878 1878 1878 0
69 20250508 173200 69764680 1878 1878 1878 1878 0
70 20250508 173100 69764680 1878 1878 1878 1878 0
71 20250508 173000 69764680 1878 1878 1878 1878 0
72 20250508 172900 69764680 1878 1878 1878 1878 0
73 20250508 172800 69764680 1878 1878 1878 1878 0
74 20250508 172700 69764680 1878 1878 1878 1878 0
75 20250508 172600 69764680 1878 1878 1878 1878 0
76 20250508 172500 69764680 1878 1878 1878 1878 0
77 20250508 172400 69764680 1878 1878 1878 1878 0
78 20250508 172300 69764680 1878 1878 1878 1878 0
79 20250508 172200 69764680 1878 1878 1878 1878 0
80 20250508 172100 69764680 1878 1878 1878 1878 0
81 20250508 172000 69764680 1878 1878 1878 1878 0
82 20250508 171900 69764680 1878 1878 1878 1878 0
83 20250508 171800 69764680 1878 1878 1878 1878 0
84 20250508 171700 69764680 1878 1878 1878 1878 0
85 20250508 171600 69764680 1878 1878 1878 1878 0
86 20250508 171500 69764680 1878 1878 1878 1878 0
87 20250508 171400 69764680 1878 1878 1878 1878 0
88 20250508 171300 69764680 1878 1878 1878 1878 0
89 20250508 171200 69764680 1878 1878 1878 1878 0
90 20250508 171100 69764680 1878 1878 1878 1878 0
91 20250508 171000 69764680 1878 1878 1878 1878 0
92 20250508 170900 69764680 1878 1878 1878 1878 490
93 20250508 170800 69764680 1878 1878 1878 1878 0
94 20250508 170700 69764680 1878 1878 1878 1878 0
95 20250508 170600 69764680 1878 1878 1878 1878 0
96 20250508 170500 69764680 1878 1878 1878 1878 0
97 20250508 170400 69764680 1878 1878 1878 1878 0
98 20250508 170300 69764680 1878 1878 1878 1878 0
99 20250508 170200 69764680 1878 1878 1878 1878 0
100 20250508 170100 69764680 1878 1878 1878 1878 0
101 20250508 170000 69764680 1878 1878 1878 1878 0
102 20250508 165900 69764680 1878 1878 1878 1878 0
103 20250508 165800 69764680 1878 1878 1878 1878 0
104 20250508 165700 69764680 1878 1878 1878 1878 0
105 20250508 165600 69764680 1878 1878 1878 1878 0
106 20250508 165500 69764680 1878 1878 1878 1878 0
107 20250508 165400 69764680 1878 1878 1878 1878 0
108 20250508 165300 69764680 1878 1878 1878 1878 0
109 20250508 165200 69764680 1878 1878 1878 1878 0
110 20250508 165100 69764680 1878 1878 1878 1878 0
111 20250508 165000 69764680 1878 1878 1878 1878 0
112 20250508 164900 69764680 1878 1878 1878 1878 0
113 20250508 164800 69764680 1878 1878 1878 1878 0
114 20250508 164700 69764680 1878 1878 1878 1878 0
115 20250508 164600 69764680 1878 1878 1878 1878 0
116 20250508 164500 69764680 1878 1878 1878 1878 0
117 20250508 164400 69764680 1878 1878 1878 1878 0
118 20250508 164300 69764680 1878 1878 1878 1878 0
119 20250508 164200 69764680 1878 1878 1878 1878 0
120 20250508 164100 69764680 1878 1878 1878 1878 0
121 20250508 164000 69764680 1878 1878 1878 1878 0
122 20250508 163900 69764680 1878 1878 1878 1878 490
123 20250508 163800 69764680 1878 1878 1878 1878 0
124 20250508 163700 69764680 1878 1878 1878 1878 0
125 20250508 163600 69764680 1878 1878 1878 1878 0
126 20250508 163500 69764680 1878 1878 1878 1878 0
127 20250508 163400 69764680 1878 1878 1878 1878 0
128 20250508 163300 69764680 1878 1878 1878 1878 0
129 20250508 163200 69764680 1878 1878 1878 1878 0
130 20250508 163100 69764680 1878 1878 1878 1878 0
131 20250508 163000 69764680 1878 1878 1878 1878 0
132 20250508 162900 69764680 1878 1878 1878 1878 0
133 20250508 162800 69764680 1878 1878 1878 1878 0
134 20250508 162700 69764680 1878 1878 1878 1878 0
135 20250508 162600 69764680 1878 1878 1878 1878 0
136 20250508 162500 69764680 1878 1878 1878 1878 0
137 20250508 162400 69764680 1878 1878 1878 1878 0
138 20250508 162300 69764680 1878 1878 1878 1878 0
139 20250508 162200 69764680 1878 1878 1878 1878 0
140 20250508 162100 69764680 1878 1878 1878 1878 0
141 20250508 162000 69764680 1878 1878 1878 1878 0
142 20250508 161900 69764680 1878 1878 1878 1878 0
143 20250508 161800 69764680 1878 1878 1878 1878 0
144 20250508 161700 69764680 1878 1878 1878 1878 0
145 20250508 161600 69764680 1878 1878 1878 1878 0
146 20250508 161500 69764680 1878 1878 1878 1878 0
147 20250508 161400 69764680 1878 1878 1878 1878 0
148 20250508 161300 69764680 1878 1878 1878 1878 0
149 20250508 161200 69764680 1878 1878 1878 1878 0
150 20250508 161100 69764680 1878 1878 1878 1878 0
151 20250508 161000 69764680 1878 1878 1878 1878 0
152 20250508 160900 69764680 1878 1878 1878 1878 490
153 20250508 160800 69764680 1878 1878 1878 1878 0
154 20250508 160700 69764680 1878 1878 1878 1878 0
155 20250508 160600 69764680 1878 1878 1878 1878 0
156 20250508 160500 69764680 1878 1878 1878 1878 0
157 20250508 160400 69764680 1878 1878 1878 1878 0
158 20250508 160300 69764680 1878 1878 1878 1878 0
159 20250508 160200 69764680 1878 1878 1878 1878 0
160 20250508 160100 69764680 1878 1878 1878 1878 0
161 20250508 160000 69764680 1878 1878 1878 1878 0
162 20250508 155900 69764680 1878 1878 1878 1878 0
163 20250508 155800 69764680 1878 1878 1878 1878 0
164 20250508 155700 69764680 1878 1878 1878 1878 0
165 20250508 155600 69764680 1878 1878 1878 1878 0
166 20250508 155500 69764680 1878 1878 1878 1878 0
167 20250508 155400 69764680 1878 1878 1878 1878 0
168 20250508 155300 69764680 1878 1878 1878 1878 0
169 20250508 155200 69764680 1878 1878 1878 1878 0
170 20250508 155100 69764680 1878 1878 1878 1878 0
171 20250508 155000 69764680 1878 1878 1878 1878 0
172 20250508 154900 69764680 1878 1878 1878 1878 0
173 20250508 154800 69764680 1878 1878 1878 1878 0
174 20250508 154700 69764680 1878 1878 1878 1878 0
175 20250508 154600 69764680 1878 1878 1878 1878 0
176 20250508 154500 69764680 1878 1878 1878 1878 0
177 20250508 154400 69764680 1878 1878 1878 1878 0
178 20250508 154300 69764680 1878 1878 1878 1878 0
179 20250508 154200 69764680 1878 1878 1878 1878 0
180 20250508 154100 69764680 1878 1878 1878 1878 0
181 20250508 154000 69764680 1878 1878 1878 1878 0
182 20250508 153900 69764680 1878 1878 1878 1878 490
183 20250508 153800 69764680 1878 1878 1878 1878 0
184 20250508 153700 69764680 1878 1878 1878 1878 0
185 20250508 153600 69764680 1878 1878 1878 1878 0
186 20250508 153500 69764680 1878 1878 1878 1878 0
187 20250508 153400 69764680 1878 1878 1878 1878 0
188 20250508 153300 69764680 1878 1878 1878 1878 0
189 20250508 153200 69764680 1878 1878 1878 1878 0
190 20250508 153100 69764680 1878 1878 1878 1878 0
191 20250508 153000 69764680 1878 1878 1878 1878 490
192 20250508 152900 68844460 1883 1883 1883 1883 0
193 20250508 152800 68844460 1883 1883 1883 1883 0
194 20250508 152700 68844460 1883 1883 1883 1883 0
195 20250508 152600 68844460 1883 1883 1883 1883 0
196 20250508 152500 68844460 1883 1883 1883 1883 0
197 20250508 152400 68844460 1883 1883 1883 1883 0
198 20250508 152300 68844460 1883 1883 1883 1883 0
199 20250508 152200 68844460 1883 1883 1883 1883 0
200 20250508 152100 68844460 1883 1883 1883 1883 0
201 20250508 152000 68844460 1883 1883 1883 1883 0
202 20250508 151900 68844460 1883 1883 1883 1883 0
203 20250508 151800 68844460 1883 1883 1883 1883 0
204 20250508 151700 68844460 1883 1883 1883 1883 0
205 20250508 151600 68844460 1883 1883 1883 1883 15
206 20250508 151500 68816215 1883 1883 1883 1883 0
207 20250508 151400 68816215 1883 1883 1883 1883 0
208 20250508 151300 68816215 1883 1883 1883 1883 0
209 20250508 151200 68816215 1883 1882 1883 1882 1327
210 20250508 151100 66317726 1883 1883 1883 1883 0
211 20250508 151000 66317726 1883 1883 1883 1883 0
212 20250508 150900 66317726 1883 1883 1883 1883 0
213 20250508 150800 66317726 1883 1883 1883 1883 0
214 20250508 150700 66317726 1883 1883 1883 1883 10
215 20250508 150600 66298896 1879 1879 1879 1879 0
216 20250508 150500 66298896 1879 1879 1879 1879 0
217 20250508 150400 66298896 1879 1879 1879 1879 0
218 20250508 150300 66298896 1879 1879 1879 1879 11
219 20250508 150200 66278227 1883 1883 1883 1883 15
220 20250508 150100 66249982 1883 1883 1883 1883 0
221 20250508 150000 66249982 1883 1883 1883 1883 0
222 20250508 145900 66249982 1883 1883 1883 1883 0
223 20250508 145800 66249982 1883 1883 1883 1883 0
224 20250508 145700 66249982 1883 1883 1883 1883 0
225 20250508 145600 66249982 1883 1883 1883 1883 11
226 20250508 145500 66229269 1883 1883 1883 1883 0
227 20250508 145400 66229269 1883 1883 1883 1883 0
228 20250508 145300 66229269 1883 1883 1883 1883 0
229 20250508 145200 66229269 1883 1883 1883 1883 0
230 20250508 145100 66229269 1883 1883 1883 1883 0
231 20250508 145000 66229269 1883 1883 1883 1883 12
232 20250508 144900 66206673 1883 1883 1883 1883 0
233 20250508 144800 66206673 1883 1883 1883 1883 20
234 20250508 144700 66169013 1879 1883 1883 1879 175
235 20250508 144600 65840168 1883 1883 1883 1883 0
236 20250508 144500 65840168 1883 1883 1883 1883 0
237 20250508 144400 65840168 1883 1883 1883 1883 10
238 20250508 144300 65821338 1879 1879 1879 1879 0
239 20250508 144200 65821338 1879 1879 1879 1879 0
240 20250508 144100 65821338 1879 1879 1879 1879 8
241 20250508 144000 65806306 1883 1883 1883 1883 452
242 20250508 143900 64955190 1883 1883 1883 1883 0
243 20250508 143800 64955190 1883 1883 1883 1883 0
244 20250508 143700 64955190 1883 1883 1883 1883 0
245 20250508 143600 64955190 1883 1883 1883 1883 0
246 20250508 143500 64955190 1883 1883 1883 1883 0
247 20250508 143400 64955190 1883 1883 1883 1883 0
248 20250508 143300 64955190 1883 1883 1883 1883 0
249 20250508 143200 64955190 1883 1883 1883 1883 0
250 20250508 143100 64955190 1883 1883 1883 1883 0
251 20250508 143000 64955190 1883 1883 1883 1883 0
252 20250508 142900 64955190 1883 1883 1883 1883 0
253 20250508 142800 64955190 1883 1883 1883 1883 10
254 20250508 142700 64936360 1883 1883 1883 1883 0
255 20250508 142600 64936360 1883 1883 1883 1883 0
256 20250508 142500 64936360 1883 1883 1883 1883 0
257 20250508 142400 64936360 1883 1883 1883 1883 0
258 20250508 142300 64936360 1883 1883 1883 1883 0
259 20250508 142200 64936360 1883 1883 1883 1883 0
260 20250508 142100 64936360 1883 1883 1883 1883 0
261 20250508 142000 64936360 1883 1883 1883 1883 11
262 20250508 141900 64915647 1878 1878 1878 1878 8
263 20250508 141800 64900623 1883 1883 1883 1883 0
264 20250508 141700 64900623 1883 1883 1883 1883 0
265 20250508 141600 64900623 1883 1883 1883 1883 0
266 20250508 141500 64900623 1883 1883 1883 1883 0
267 20250508 141400 64900623 1883 1883 1883 1883 0
268 20250508 141300 64900623 1883 1883 1883 1883 0
269 20250508 141200 64900623 1883 1883 1883 1883 0
270 20250508 141100 64900623 1883 1883 1883 1883 0
271 20250508 141000 64900623 1883 1883 1883 1883 55
272 20250508 140900 64797058 1878 1878 1878 1878 0
273 20250508 140800 64797058 1878 1878 1878 1878 0
274 20250508 140700 64797058 1878 1878 1878 1878 0
275 20250508 140600 64797058 1878 1878 1878 1878 0
276 20250508 140500 64797058 1878 1878 1878 1878 0
277 20250508 140400 64797058 1878 1878 1878 1878 0
278 20250508 140300 64797058 1878 1878 1878 1878 0
279 20250508 140200 64797058 1878 1878 1878 1878 0
280 20250508 140100 64797058 1878 1878 1878 1878 0
281 20250508 140000 64797058 1878 1878 1878 1878 0
282 20250508 135900 64797058 1878 1878 1878 1878 0
283 20250508 135800 64797058 1878 1878 1878 1878 0
284 20250508 135700 64797058 1878 1878 1878 1878 9
285 20250508 135600 64780156 1885 1885 1885 1885 0
286 20250508 135500 64780156 1885 1885 1885 1885 5
287 20250508 135400 64770731 1878 1878 1878 1878 0
288 20250508 135300 64770731 1878 1878 1878 1878 0
289 20250508 135200 64770731 1878 1878 1878 1878 0
290 20250508 135100 64770731 1878 1880 1880 1878 6000
291 20250508 135000 53497808 1885 1885 1885 1885 4
292 20250508 134900 53490268 1880 1880 1880 1880 0
293 20250508 134800 53490268 1880 1880 1880 1880 0
294 20250508 134700 53490268 1880 1880 1880 1880 0
295 20250508 134600 53490268 1880 1880 1880 1880 0
296 20250508 134500 53490268 1880 1880 1880 1880 0
297 20250508 134400 53490268 1880 1880 1880 1880 0
298 20250508 134300 53490268 1880 1880 1880 1880 0
299 20250508 134200 53490268 1880 1880 1880 1880 0
300 20250508 134100 53490268 1880 1880 1880 1880 0
301 20250508 134000 53490268 1880 1880 1880 1880 0
302 20250508 133900 53490268 1880 1880 1880 1880 0
303 20250508 133800 53490268 1880 1880 1880 1880 0
304 20250508 133700 53490268 1880 1880 1880 1880 0
305 20250508 133600 53490268 1880 1880 1880 1880 0
306 20250508 133500 53490268 1880 1880 1880 1880 9
307 20250508 133400 53473348 1885 1885 1885 1885 0
308 20250508 133300 53473348 1885 1885 1885 1885 0
309 20250508 133200 53473348 1885 1885 1885 1885 0
310 20250508 133100 53473348 1885 1885 1885 1885 0
311 20250508 133000 53473348 1885 1885 1885 1885 0
312 20250508 132900 53473348 1885 1885 1885 1885 0
313 20250508 132800 53473348 1885 1885 1885 1885 0
314 20250508 132700 53473348 1885 1885 1885 1885 0
315 20250508 132600 53473348 1885 1885 1885 1885 0
316 20250508 132500 53473348 1885 1885 1885 1885 0
317 20250508 132400 53473348 1885 1885 1885 1885 0
318 20250508 132300 53473348 1885 1885 1885 1885 0
319 20250508 132200 53473348 1885 1885 1885 1885 0
320 20250508 132100 53473348 1885 1885 1885 1885 0
321 20250508 132000 53473348 1885 1885 1885 1885 0
322 20250508 131900 53473348 1885 1885 1885 1885 2
323 20250508 131800 53469578 1880 1880 1880 1880 0
324 20250508 131700 53469578 1880 1880 1880 1880 0
325 20250508 131600 53469578 1880 1880 1880 1880 0
326 20250508 131500 53469578 1880 1880 1880 1880 50
327 20250508 131400 53375578 1885 1885 1885 1885 5
328 20250508 131300 53366153 1880 1880 1880 1880 9
329 20250508 131200 53349233 1885 1885 1885 1885 0
330 20250508 131100 53349233 1885 1885 1885 1885 0
331 20250508 131000 53349233 1885 1885 1885 1885 55
332 20250508 130900 53245558 1885 1885 1885 1885 1
333 20250508 130800 53243673 1885 1885 1885 1885 0
334 20250508 130700 53243673 1885 1885 1885 1885 0
335 20250508 130600 53243673 1885 1885 1885 1885 0
336 20250508 130500 53243673 1885 1885 1885 1885 0
337 20250508 130400 53243673 1885 1885 1885 1885 0
338 20250508 130300 53243673 1885 1885 1885 1885 0
339 20250508 130200 53243673 1885 1885 1885 1885 0
340 20250508 130100 53243673 1885 1885 1885 1885 0
341 20250508 130000 53243673 1885 1885 1885 1885 0
342 20250508 125900 53243673 1885 1884 1885 1884 5
343 20250508 125800 53234251 1879 1879 1879 1879 0
344 20250508 125700 53234251 1879 1879 1879 1879 0
345 20250508 125600 53234251 1879 1879 1879 1879 0
346 20250508 125500 53234251 1879 1879 1879 1879 0
347 20250508 125400 53234251 1879 1879 1879 1879 50
348 20250508 125300 53140301 1879 1879 1879 1879 0
349 20250508 125200 53140301 1879 1879 1879 1879 0
350 20250508 125100 53140301 1879 1880 1880 1879 9
351 20250508 125000 53123387 1880 1880 1880 1880 0
352 20250508 124900 53123387 1880 1880 1880 1880 0
353 20250508 124800 53123387 1880 1880 1880 1880 0
354 20250508 124700 53123387 1880 1880 1880 1880 0
355 20250508 124600 53123387 1880 1880 1880 1880 0
356 20250508 124500 53123387 1880 1880 1880 1880 0
357 20250508 124400 53123387 1880 1880 1880 1880 1
358 20250508 124300 53121507 1879 1879 1879 1879 0
359 20250508 124200 53121507 1879 1879 1879 1879 0
360 20250508 124100 53121507 1879 1879 1879 1879 0
361 20250508 124000 53121507 1879 1879 1879 1879 27
362 20250508 123900 53070774 1879 1879 1879 1879 0
363 20250508 123800 53070774 1879 1879 1879 1879 0
364 20250508 123700 53070774 1879 1879 1879 1879 0
365 20250508 123600 53070774 1879 1879 1879 1879 0
366 20250508 123500 53070774 1879 1879 1879 1879 0
367 20250508 123400 53070774 1879 1879 1879 1879 0
368 20250508 123300 53070774 1879 1879 1879 1879 0
369 20250508 123200 53070774 1879 1879 1879 1879 0
370 20250508 123100 53070774 1879 1879 1879 1879 0
371 20250508 123000 53070774 1879 1879 1879 1879 17
372 20250508 122900 53038831 1879 1879 1879 1879 9
373 20250508 122800 53021920 1886 1886 1886 1886 0
374 20250508 122700 53021920 1886 1886 1886 1886 0
375 20250508 122600 53021920 1886 1886 1886 1886 0
376 20250508 122500 53021920 1886 1886 1886 1886 0
377 20250508 122400 53021920 1886 1886 1886 1886 0
378 20250508 122300 53021920 1886 1886 1886 1886 0
379 20250508 122200 53021920 1886 1886 1886 1886 0
380 20250508 122100 53021920 1886 1886 1886 1886 0
381 20250508 122000 53021920 1886 1886 1886 1886 0
382 20250508 121900 53021920 1886 1886 1886 1886 0
383 20250508 121800 53021920 1886 1886 1886 1886 0
384 20250508 121700 53021920 1886 1886 1886 1886 0
385 20250508 121600 53021920 1886 1886 1886 1886 0
386 20250508 121500 53021920 1886 1886 1886 1886 0
387 20250508 121400 53021920 1886 1886 1886 1886 0
388 20250508 121300 53021920 1886 1886 1886 1886 0
389 20250508 121200 53021920 1886 1886 1886 1886 0
390 20250508 121100 53021920 1886 1886 1886 1886 0
391 20250508 121000 53021920 1886 1886 1886 1886 55
392 20250508 120900 52918190 1879 1879 1879 1879 0
393 20250508 120800 52918190 1879 1879 1879 1879 0
394 20250508 120700 52918190 1879 1879 1879 1879 9
395 20250508 120600 52901279 1887 1887 1887 1887 0
396 20250508 120500 52901279 1887 1887 1887 1887 0
397 20250508 120400 52901279 1887 1887 1887 1887 0
398 20250508 120300 52901279 1887 1887 1887 1887 0
399 20250508 120200 52901279 1887 1887 1887 1887 0
400 20250508 120100 52901279 1887 1887 1887 1887 0
401 20250508 120000 52901279 1887 1887 1887 1887 0
402 20250508 115900 52901279 1887 1887 1887 1887 0
403 20250508 115800 52901279 1887 1887 1887 1887 0
404 20250508 115700 52901279 1887 1887 1887 1887 0
405 20250508 115600 52901279 1887 1887 1887 1887 0
406 20250508 115500 52901279 1887 1887 1887 1887 0
407 20250508 115400 52901279 1887 1887 1887 1887 0
408 20250508 115300 52901279 1887 1887 1887 1887 0
409 20250508 115200 52901279 1887 1887 1887 1887 2
410 20250508 115100 52897505 1881 1881 1881 1881 0
411 20250508 115000 52897505 1881 1881 1881 1881 48
412 20250508 114900 52807217 1881 1881 1881 1881 0
413 20250508 114800 52807217 1881 1881 1881 1881 152
414 20250508 114700 52521305 1880 1880 1880 1880 200
415 20250508 114600 52145305 1879 1879 1879 1879 0
416 20250508 114500 52145305 1879 1879 1879 1879 9
417 20250508 114400 52128394 1887 1879 1887 1879 5
418 20250508 114300 52118991 1887 1887 1887 1887 0
419 20250508 114200 52118991 1887 1887 1887 1887 0
420 20250508 114100 52118991 1887 1887 1887 1887 0
421 20250508 114000 52118991 1887 1887 1887 1887 0
422 20250508 113900 52118991 1887 1887 1887 1887 0
423 20250508 113800 52118991 1887 1887 1887 1887 0
424 20250508 113700 52118991 1887 1887 1887 1887 0
425 20250508 113600 52118991 1887 1887 1887 1887 0
426 20250508 113500 52118991 1887 1887 1887 1887 0
427 20250508 113400 52118991 1887 1887 1887 1887 0
428 20250508 113300 52118991 1887 1887 1887 1887 0
429 20250508 113200 52118991 1887 1887 1887 1887 0
430 20250508 113100 52118991 1887 1887 1887 1887 0
431 20250508 113000 52118991 1887 1887 1887 1887 0
432 20250508 112900 52118991 1887 1887 1887 1887 0
433 20250508 112800 52118991 1887 1887 1887 1887 0
434 20250508 112700 52118991 1887 1887 1887 1887 0
435 20250508 112600 52118991 1887 1887 1887 1887 0
436 20250508 112500 52118991 1887 1887 1887 1887 0
437 20250508 112400 52118991 1887 1887 1887 1887 0
438 20250508 112300 52118991 1887 1879 1887 1879 10
439 20250508 112200 52100193 1888 1888 1888 1888 0
440 20250508 112100 52100193 1888 1888 1888 1888 0
441 20250508 112000 52100193 1888 1888 1888 1888 0
442 20250508 111900 52100193 1888 1888 1888 1888 0
443 20250508 111800 52100193 1888 1888 1888 1888 0
444 20250508 111700 52100193 1888 1888 1888 1888 0
445 20250508 111600 52100193 1888 1888 1888 1888 0
446 20250508 111500 52100193 1888 1888 1888 1888 0
447 20250508 111400 52100193 1888 1888 1888 1888 0
448 20250508 111300 52100193 1888 1888 1888 1888 0
449 20250508 111200 52100193 1888 1888 1888 1888 0
450 20250508 111100 52100193 1888 1888 1888 1888 0
451 20250508 111000 52100193 1888 1888 1888 1888 55
452 20250508 110900 51996353 1888 1888 1888 1888 5
453 20250508 110800 51986913 1878 1878 1878 1878 0
454 20250508 110700 51986913 1878 1878 1878 1878 0
455 20250508 110600 51986913 1878 1878 1878 1878 0
456 20250508 110500 51986913 1878 1878 1878 1878 0
457 20250508 110400 51986913 1878 1878 1878 1878 0
458 20250508 110300 51986913 1878 1878 1878 1878 0
459 20250508 110200 51986913 1878 1878 1878 1878 0
460 20250508 110100 51986913 1878 1878 1878 1878 9
461 20250508 110000 51970011 1888 1888 1888 1888 0
462 20250508 105900 51970011 1888 1888 1888 1888 0
463 20250508 105800 51970011 1888 1888 1888 1888 0
464 20250508 105700 51970011 1888 1888 1888 1888 0
465 20250508 105600 51970011 1888 1888 1888 1888 0
466 20250508 105500 51970011 1888 1888 1888 1888 0
467 20250508 105400 51970011 1888 1888 1888 1888 0
468 20250508 105300 51970011 1888 1888 1888 1888 0
469 20250508 105200 51970011 1888 1888 1888 1888 0
470 20250508 105100 51970011 1888 1888 1888 1888 0
471 20250508 105000 51970011 1888 1888 1888 1888 0
472 20250508 104900 51970011 1888 1888 1888 1888 0
473 20250508 104800 51970011 1888 1888 1888 1888 0
474 20250508 104700 51970011 1888 1888 1888 1888 0
475 20250508 104600 51970011 1888 1888 1888 1888 0
476 20250508 104500 51970011 1888 1888 1888 1888 0
477 20250508 104400 51970011 1888 1888 1888 1888 0
478 20250508 104300 51970011 1888 1888 1888 1888 0
479 20250508 104200 51970011 1888 1888 1888 1888 0
480 20250508 104100 51970011 1888 1888 1888 1888 0
481 20250508 104000 51970011 1888 1888 1888 1888 10
482 20250508 103900 51951131 1878 1878 1878 1878 9
483 20250508 103800 51934229 1888 1888 1888 1888 0
484 20250508 103700 51934229 1888 1888 1888 1888 0
485 20250508 103600 51934229 1888 1888 1888 1888 0
486 20250508 103500 51934229 1888 1888 1888 1888 0
487 20250508 103400 51934229 1888 1888 1888 1888 0
488 20250508 103300 51934229 1888 1888 1888 1888 0
489 20250508 103200 51934229 1888 1888 1888 1888 0
490 20250508 103100 51934229 1888 1888 1888 1888 0
491 20250508 103000 51934229 1888 1888 1888 1888 0
492 20250508 102900 51934229 1888 1888 1888 1888 0
493 20250508 102800 51934229 1888 1888 1888 1888 0
494 20250508 102700 51934229 1888 1888 1888 1888 0
495 20250508 102600 51934229 1888 1888 1888 1888 0
496 20250508 102500 51934229 1888 1888 1888 1888 0
497 20250508 102400 51934229 1888 1888 1888 1888 0
498 20250508 102300 51934229 1888 1888 1888 1888 0
499 20250508 102200 51934229 1888 1888 1888 1888 0
500 20250508 102100 51934229 1888 1888 1888 1888 0
501 20250508 102000 51934229 1888 1888 1888 1888 0
502 20250508 101900 51934229 1888 1888 1888 1888 5
503 20250508 101800 51924789 1878 1878 1878 1878 0
504 20250508 101700 51924789 1878 1878 1878 1878 9
505 20250508 101600 51907887 1888 1888 1888 1888 0
506 20250508 101500 51907887 1888 1888 1888 1888 0
507 20250508 101400 51907887 1888 1888 1888 1888 0
508 20250508 101300 51907887 1888 1888 1888 1888 0
509 20250508 101200 51907887 1888 1888 1888 1888 0
510 20250508 101100 51907887 1888 1888 1888 1888 0
511 20250508 101000 51907887 1888 1888 1888 1888 55
512 20250508 100900 51804047 1890 1890 1890 1890 0
513 20250508 100800 51804047 1890 1890 1890 1890 0
514 20250508 100700 51804047 1890 1890 1890 1890 0
515 20250508 100600 51804047 1890 1890 1890 1890 0
516 20250508 100500 51804047 1890 1890 1890 1890 0
517 20250508 100400 51804047 1890 1890 1890 1890 0
518 20250508 100300 51804047 1890 1890 1890 1890 0
519 20250508 100200 51804047 1890 1890 1890 1890 0
520 20250508 100100 51804047 1890 1890 1890 1890 0
521 20250508 100000 51804047 1890 1890 1890 1890 0
522 20250508 095900 51804047 1890 1886 1890 1886 5002
523 20250508 095800 42360676 1875 1876 1876 1875 1500
524 20250508 095700 39548085 1876 1876 1876 1876 0
525 20250508 095600 39548085 1876 1876 1876 1876 0
526 20250508 095500 39548085 1876 1876 1876 1876 9
527 20250508 095400 39531201 1884 1884 1884 1884 0
528 20250508 095300 39531201 1884 1884 1884 1884 0
529 20250508 095200 39531201 1884 1884 1884 1884 0
530 20250508 095100 39531201 1884 1884 1884 1884 0
531 20250508 095000 39531201 1884 1884 1884 1884 0
532 20250508 094900 39531201 1884 1884 1884 1884 1
533 20250508 094800 39529317 1884 1884 1884 1884 0
534 20250508 094700 39529317 1884 1884 1884 1884 0
535 20250508 094600 39529317 1884 1884 1884 1884 0
536 20250508 094500 39529317 1884 1884 1884 1884 0
537 20250508 094400 39529317 1884 1884 1884 1884 0
538 20250508 094300 39529317 1884 1884 1884 1884 0
539 20250508 094200 39529317 1884 1884 1884 1884 0
540 20250508 094100 39529317 1884 1884 1884 1884 1
541 20250508 094000 39527433 1884 1884 1884 1884 0
542 20250508 093900 39527433 1884 1884 1884 1884 0
543 20250508 093800 39527433 1884 1884 1884 1884 0
544 20250508 093700 39527433 1884 1884 1884 1884 0
545 20250508 093600 39527433 1884 1884 1884 1884 0
546 20250508 093500 39527433 1884 1876 1884 1873 4951
547 20250508 093400 30249425 1876 1876 1876 1876 0
548 20250508 093300 30249425 1876 1876 1876 1876 9
549 20250508 093200 30232541 1885 1885 1885 1885 0
550 20250508 093100 30232541 1885 1885 1885 1885 0
551 20250508 093000 30232541 1885 1885 1885 1885 0
552 20250508 092900 30232541 1885 1885 1885 1885 0
553 20250508 092800 30232541 1885 1885 1885 1885 0
554 20250508 092700 30232541 1885 1876 1885 1876 2002
555 20250508 092600 26476771 1876 1876 1876 1876 544
556 20250508 092500 25456227 1886 1886 1886 1886 0
557 20250508 092400 25456227 1886 1886 1886 1886 0
558 20250508 092300 25456227 1886 1885 1886 1885 2
559 20250508 092200 25452456 1876 1881 1881 1876 12840
560 20250508 092100 1334097 1887 1887 1887 1887 0
561 20250508 092000 1334097 1887 1887 1887 1887 0
562 20250508 091900 1334097 1887 1887 1887 1887 0
563 20250508 091800 1334097 1887 1887 1887 1887 0
564 20250508 091700 1334097 1887 1887 1887 1887 0
565 20250508 091600 1334097 1887 1887 1887 1887 0
566 20250508 091500 1334097 1887 1887 1887 1887 0
567 20250508 091400 1334097 1887 1887 1887 1887 0
568 20250508 091300 1334097 1887 1887 1887 1887 0
569 20250508 091200 1334097 1887 1887 1887 1887 0
570 20250508 091100 1334097 1887 1887 1887 1887 0
571 20250508 091000 1334097 1887 1887 1887 1887 0
572 20250508 090900 1334097 1887 1887 1887 1887 0
573 20250508 090800 1334097 1887 1887 1887 1887 0
574 20250508 090700 1334097 1887 1883 1887 1883 10
575 20250508 090600 1315239 1882 1882 1882 1882 309
576 20250508 090500 733701 1881 1881 1882 1881 280
577 20250508 090400 207019 1881 1881 1881 1881 1
578 20250508 090300 205138 1882 1882 1882 1882 0
579 20250508 090200 205138 1882 1882 1882 1882 0
580 20250508 090100 205138 1882 1882 1882 1882 24
581 20250508 090000 159970 1882 1882 1882 1882 85