Update 2025-05-08 2733 candle_min
This commit is contained in:
581
010470/min/candle-20250508.csv
Normal file
581
010470/min/candle-20250508.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183900,344628110,6240,6240,6240,6240,1141
|
||||
20250508,183800,344628110,6240,6240,6240,6240,0
|
||||
20250508,183700,344628110,6240,6240,6240,6240,0
|
||||
20250508,183600,344628110,6240,6240,6240,6240,0
|
||||
20250508,183500,344628110,6240,6240,6240,6240,0
|
||||
20250508,183400,344628110,6240,6240,6240,6240,0
|
||||
20250508,183300,344628110,6240,6240,6240,6240,0
|
||||
20250508,183200,344628110,6240,6240,6240,6240,0
|
||||
20250508,183100,344628110,6240,6240,6240,6240,0
|
||||
20250508,183000,344628110,6240,6240,6240,6240,0
|
||||
20250508,182900,344628110,6240,6240,6240,6240,0
|
||||
20250508,182800,344628110,6240,6240,6240,6240,0
|
||||
20250508,182700,344628110,6240,6240,6240,6240,0
|
||||
20250508,182600,344628110,6240,6240,6240,6240,0
|
||||
20250508,182500,344628110,6240,6240,6240,6240,0
|
||||
20250508,182400,344628110,6240,6240,6240,6240,0
|
||||
20250508,182300,344628110,6240,6240,6240,6240,0
|
||||
20250508,182200,344628110,6240,6240,6240,6240,0
|
||||
20250508,182100,344628110,6240,6240,6240,6240,0
|
||||
20250508,182000,344628110,6240,6240,6240,6240,0
|
||||
20250508,181900,344628110,6240,6240,6240,6240,0
|
||||
20250508,181800,344628110,6240,6240,6240,6240,0
|
||||
20250508,181700,344628110,6240,6240,6240,6240,0
|
||||
20250508,181600,344628110,6240,6240,6240,6240,0
|
||||
20250508,181500,344628110,6240,6240,6240,6240,0
|
||||
20250508,181400,344628110,6240,6240,6240,6240,0
|
||||
20250508,181300,344628110,6240,6240,6240,6240,0
|
||||
20250508,181200,344628110,6240,6240,6240,6240,0
|
||||
20250508,181100,344628110,6240,6240,6240,6240,0
|
||||
20250508,181000,344628110,6240,6240,6240,6240,0
|
||||
20250508,180900,344628110,6240,6240,6240,6240,1141
|
||||
20250508,180800,344628110,6240,6240,6240,6240,0
|
||||
20250508,180700,344628110,6240,6240,6240,6240,0
|
||||
20250508,180600,344628110,6240,6240,6240,6240,0
|
||||
20250508,180500,344628110,6240,6240,6240,6240,0
|
||||
20250508,180400,344628110,6240,6240,6240,6240,0
|
||||
20250508,180300,344628110,6240,6240,6240,6240,0
|
||||
20250508,180200,344628110,6240,6240,6240,6240,0
|
||||
20250508,180100,344628110,6240,6240,6240,6240,0
|
||||
20250508,180000,344628110,6240,6240,6240,6240,0
|
||||
20250508,175900,344628110,6240,6240,6240,6240,0
|
||||
20250508,175800,344628110,6240,6240,6240,6240,0
|
||||
20250508,175700,344628110,6240,6240,6240,6240,0
|
||||
20250508,175600,344628110,6240,6240,6240,6240,0
|
||||
20250508,175500,344628110,6240,6240,6240,6240,0
|
||||
20250508,175400,344628110,6240,6240,6240,6240,0
|
||||
20250508,175300,344628110,6240,6240,6240,6240,0
|
||||
20250508,175200,344628110,6240,6240,6240,6240,0
|
||||
20250508,175100,344628110,6240,6240,6240,6240,0
|
||||
20250508,175000,344628110,6240,6240,6240,6240,0
|
||||
20250508,174900,344628110,6240,6240,6240,6240,0
|
||||
20250508,174800,344628110,6240,6240,6240,6240,0
|
||||
20250508,174700,344628110,6240,6240,6240,6240,0
|
||||
20250508,174600,344628110,6240,6240,6240,6240,0
|
||||
20250508,174500,344628110,6240,6240,6240,6240,0
|
||||
20250508,174400,344628110,6240,6240,6240,6240,0
|
||||
20250508,174300,344628110,6240,6240,6240,6240,0
|
||||
20250508,174200,344628110,6240,6240,6240,6240,0
|
||||
20250508,174100,344628110,6240,6240,6240,6240,0
|
||||
20250508,174000,344628110,6240,6240,6240,6240,0
|
||||
20250508,173900,344628110,6240,6240,6240,6240,1141
|
||||
20250508,173800,344628110,6240,6240,6240,6240,0
|
||||
20250508,173700,344628110,6240,6240,6240,6240,0
|
||||
20250508,173600,344628110,6240,6240,6240,6240,0
|
||||
20250508,173500,344628110,6240,6240,6240,6240,0
|
||||
20250508,173400,344628110,6240,6240,6240,6240,0
|
||||
20250508,173300,344628110,6240,6240,6240,6240,0
|
||||
20250508,173200,344628110,6240,6240,6240,6240,0
|
||||
20250508,173100,344628110,6240,6240,6240,6240,0
|
||||
20250508,173000,344628110,6240,6240,6240,6240,0
|
||||
20250508,172900,344628110,6240,6240,6240,6240,0
|
||||
20250508,172800,344628110,6240,6240,6240,6240,0
|
||||
20250508,172700,344628110,6240,6240,6240,6240,0
|
||||
20250508,172600,344628110,6240,6240,6240,6240,0
|
||||
20250508,172500,344628110,6240,6240,6240,6240,0
|
||||
20250508,172400,344628110,6240,6240,6240,6240,0
|
||||
20250508,172300,344628110,6240,6240,6240,6240,0
|
||||
20250508,172200,344628110,6240,6240,6240,6240,0
|
||||
20250508,172100,344628110,6240,6240,6240,6240,0
|
||||
20250508,172000,344628110,6240,6240,6240,6240,0
|
||||
20250508,171900,344628110,6240,6240,6240,6240,0
|
||||
20250508,171800,344628110,6240,6240,6240,6240,0
|
||||
20250508,171700,344628110,6240,6240,6240,6240,0
|
||||
20250508,171600,344628110,6240,6240,6240,6240,0
|
||||
20250508,171500,344628110,6240,6240,6240,6240,0
|
||||
20250508,171400,344628110,6240,6240,6240,6240,0
|
||||
20250508,171300,344628110,6240,6240,6240,6240,0
|
||||
20250508,171200,344628110,6240,6240,6240,6240,0
|
||||
20250508,171100,344628110,6240,6240,6240,6240,0
|
||||
20250508,171000,344628110,6240,6240,6240,6240,0
|
||||
20250508,170900,344628110,6240,6240,6240,6240,1141
|
||||
20250508,170800,344628110,6240,6240,6240,6240,0
|
||||
20250508,170700,344628110,6240,6240,6240,6240,0
|
||||
20250508,170600,344628110,6240,6240,6240,6240,0
|
||||
20250508,170500,344628110,6240,6240,6240,6240,0
|
||||
20250508,170400,344628110,6240,6240,6240,6240,0
|
||||
20250508,170300,344628110,6240,6240,6240,6240,0
|
||||
20250508,170200,344628110,6240,6240,6240,6240,0
|
||||
20250508,170100,344628110,6240,6240,6240,6240,0
|
||||
20250508,170000,344628110,6240,6240,6240,6240,0
|
||||
20250508,165900,344628110,6240,6240,6240,6240,0
|
||||
20250508,165800,344628110,6240,6240,6240,6240,0
|
||||
20250508,165700,344628110,6240,6240,6240,6240,0
|
||||
20250508,165600,344628110,6240,6240,6240,6240,0
|
||||
20250508,165500,344628110,6240,6240,6240,6240,0
|
||||
20250508,165400,344628110,6240,6240,6240,6240,0
|
||||
20250508,165300,344628110,6240,6240,6240,6240,0
|
||||
20250508,165200,344628110,6240,6240,6240,6240,0
|
||||
20250508,165100,344628110,6240,6240,6240,6240,0
|
||||
20250508,165000,344628110,6240,6240,6240,6240,0
|
||||
20250508,164900,344628110,6240,6240,6240,6240,0
|
||||
20250508,164800,344628110,6240,6240,6240,6240,0
|
||||
20250508,164700,344628110,6240,6240,6240,6240,0
|
||||
20250508,164600,344628110,6240,6240,6240,6240,0
|
||||
20250508,164500,344628110,6240,6240,6240,6240,0
|
||||
20250508,164400,344628110,6240,6240,6240,6240,0
|
||||
20250508,164300,344628110,6240,6240,6240,6240,0
|
||||
20250508,164200,344628110,6240,6240,6240,6240,0
|
||||
20250508,164100,344628110,6240,6240,6240,6240,0
|
||||
20250508,164000,344628110,6240,6240,6240,6240,0
|
||||
20250508,163900,344628110,6240,6240,6240,6240,1141
|
||||
20250508,163800,344628110,6240,6240,6240,6240,0
|
||||
20250508,163700,344628110,6240,6240,6240,6240,0
|
||||
20250508,163600,344628110,6240,6240,6240,6240,0
|
||||
20250508,163500,344628110,6240,6240,6240,6240,0
|
||||
20250508,163400,344628110,6240,6240,6240,6240,0
|
||||
20250508,163300,344628110,6240,6240,6240,6240,0
|
||||
20250508,163200,344628110,6240,6240,6240,6240,0
|
||||
20250508,163100,344628110,6240,6240,6240,6240,0
|
||||
20250508,163000,344628110,6240,6240,6240,6240,0
|
||||
20250508,162900,344628110,6240,6240,6240,6240,0
|
||||
20250508,162800,344628110,6240,6240,6240,6240,0
|
||||
20250508,162700,344628110,6240,6240,6240,6240,0
|
||||
20250508,162600,344628110,6240,6240,6240,6240,0
|
||||
20250508,162500,344628110,6240,6240,6240,6240,0
|
||||
20250508,162400,344628110,6240,6240,6240,6240,0
|
||||
20250508,162300,344628110,6240,6240,6240,6240,0
|
||||
20250508,162200,344628110,6240,6240,6240,6240,0
|
||||
20250508,162100,344628110,6240,6240,6240,6240,0
|
||||
20250508,162000,344628110,6240,6240,6240,6240,0
|
||||
20250508,161900,344628110,6240,6240,6240,6240,0
|
||||
20250508,161800,344628110,6240,6240,6240,6240,0
|
||||
20250508,161700,344628110,6240,6240,6240,6240,0
|
||||
20250508,161600,344628110,6240,6240,6240,6240,0
|
||||
20250508,161500,344628110,6240,6240,6240,6240,0
|
||||
20250508,161400,344628110,6240,6240,6240,6240,0
|
||||
20250508,161300,344628110,6240,6240,6240,6240,0
|
||||
20250508,161200,344628110,6240,6240,6240,6240,0
|
||||
20250508,161100,344628110,6240,6240,6240,6240,0
|
||||
20250508,161000,344628110,6240,6240,6240,6240,0
|
||||
20250508,160900,344628110,6240,6240,6240,6240,1141
|
||||
20250508,160800,344628110,6240,6240,6240,6240,0
|
||||
20250508,160700,344628110,6240,6240,6240,6240,0
|
||||
20250508,160600,344628110,6240,6240,6240,6240,0
|
||||
20250508,160500,344628110,6240,6240,6240,6240,0
|
||||
20250508,160400,344628110,6240,6240,6240,6240,0
|
||||
20250508,160300,344628110,6240,6240,6240,6240,0
|
||||
20250508,160200,344628110,6240,6240,6240,6240,0
|
||||
20250508,160100,344628110,6240,6240,6240,6240,0
|
||||
20250508,160000,344628110,6240,6240,6240,6240,0
|
||||
20250508,155900,344628110,6240,6240,6240,6240,0
|
||||
20250508,155800,344628110,6240,6240,6240,6240,0
|
||||
20250508,155700,344628110,6240,6240,6240,6240,0
|
||||
20250508,155600,344628110,6240,6240,6240,6240,0
|
||||
20250508,155500,344628110,6240,6240,6240,6240,0
|
||||
20250508,155400,344628110,6240,6240,6240,6240,0
|
||||
20250508,155300,344628110,6240,6240,6240,6240,0
|
||||
20250508,155200,344628110,6240,6240,6240,6240,0
|
||||
20250508,155100,344628110,6240,6240,6240,6240,0
|
||||
20250508,155000,344628110,6240,6240,6240,6240,0
|
||||
20250508,154900,344628110,6240,6240,6240,6240,0
|
||||
20250508,154800,344628110,6240,6240,6240,6240,0
|
||||
20250508,154700,344628110,6240,6240,6240,6240,0
|
||||
20250508,154600,344628110,6240,6240,6240,6240,0
|
||||
20250508,154500,344628110,6240,6240,6240,6240,0
|
||||
20250508,154400,344628110,6240,6240,6240,6240,0
|
||||
20250508,154300,344628110,6240,6240,6240,6240,0
|
||||
20250508,154200,344628110,6240,6240,6240,6240,0
|
||||
20250508,154100,344628110,6240,6240,6240,6240,0
|
||||
20250508,154000,344628110,6240,6240,6240,6240,0
|
||||
20250508,153900,344628110,6240,6240,6240,6240,1141
|
||||
20250508,153800,344628110,6240,6240,6240,6240,0
|
||||
20250508,153700,344628110,6240,6240,6240,6240,0
|
||||
20250508,153600,344628110,6240,6240,6240,6240,0
|
||||
20250508,153500,344628110,6240,6240,6240,6240,0
|
||||
20250508,153400,344628110,6240,6240,6240,6240,0
|
||||
20250508,153300,344628110,6240,6240,6240,6240,0
|
||||
20250508,153200,344628110,6240,6240,6240,6240,0
|
||||
20250508,153100,344628110,6240,6240,6240,6240,0
|
||||
20250508,153000,344628110,6240,6240,6240,6240,1141
|
||||
20250508,152900,337508270,6220,6220,6220,6220,0
|
||||
20250508,152800,337508270,6220,6220,6220,6220,0
|
||||
20250508,152700,337508270,6220,6220,6220,6220,0
|
||||
20250508,152600,337508270,6220,6220,6220,6220,0
|
||||
20250508,152500,337508270,6220,6220,6220,6220,0
|
||||
20250508,152400,337508270,6220,6220,6220,6220,0
|
||||
20250508,152300,337508270,6220,6220,6220,6220,0
|
||||
20250508,152200,337508270,6220,6220,6220,6220,0
|
||||
20250508,152100,337508270,6220,6220,6220,6220,0
|
||||
20250508,152000,337508270,6220,6220,6220,6220,0
|
||||
20250508,151900,337508270,6220,6240,6260,6210,976
|
||||
20250508,151800,331426050,6260,6260,6260,6260,0
|
||||
20250508,151700,331426050,6260,6260,6260,6260,0
|
||||
20250508,151600,331426050,6260,6260,6260,6260,0
|
||||
20250508,151500,331426050,6260,6260,6260,6260,1
|
||||
20250508,151400,331419790,6240,6260,6260,6240,21
|
||||
20250508,151300,331288430,6240,6260,6260,6240,111
|
||||
20250508,151200,330595470,6250,6250,6250,6250,0
|
||||
20250508,151100,330595470,6250,6250,6250,6250,51
|
||||
20250508,151000,330276720,6255,6255,6255,6255,10
|
||||
20250508,150900,330214170,6260,6260,6260,6260,0
|
||||
20250508,150800,330214170,6260,6260,6260,6260,0
|
||||
20250508,150700,330214170,6260,6260,6260,6250,60
|
||||
20250508,150600,329838620,6240,6240,6240,6240,0
|
||||
20250508,150500,329838620,6240,6240,6240,6240,84
|
||||
20250508,150400,329314460,6250,6250,6250,6250,0
|
||||
20250508,150300,329314460,6250,6250,6250,6250,10
|
||||
20250508,150200,329251960,6270,6270,6270,6270,0
|
||||
20250508,150100,329251960,6270,6270,6270,6270,0
|
||||
20250508,150000,329251960,6270,6270,6270,6270,0
|
||||
20250508,145900,329251960,6270,6270,6270,6270,15
|
||||
20250508,145800,329157910,6240,6240,6240,6240,0
|
||||
20250508,145700,329157910,6240,6240,6240,6240,0
|
||||
20250508,145600,329157910,6240,6240,6240,6240,65
|
||||
20250508,145500,328752310,6240,6240,6240,6240,0
|
||||
20250508,145400,328752310,6240,6240,6240,6240,0
|
||||
20250508,145300,328752310,6240,6240,6240,6240,0
|
||||
20250508,145200,328752310,6240,6240,6240,6240,19
|
||||
20250508,145100,328633750,6240,6240,6240,6240,0
|
||||
20250508,145000,328633750,6240,6230,6240,6230,19
|
||||
20250508,144900,328515350,6230,6230,6230,6230,0
|
||||
20250508,144800,328515350,6230,6230,6230,6230,0
|
||||
20250508,144700,328515350,6230,6230,6230,6230,0
|
||||
20250508,144600,328515350,6230,6230,6230,6230,13
|
||||
20250508,144500,328434360,6240,6240,6240,6240,0
|
||||
20250508,144400,328434360,6240,6240,6240,6240,0
|
||||
20250508,144300,328434360,6240,6240,6240,6240,0
|
||||
20250508,144200,328434360,6240,6240,6240,6240,0
|
||||
20250508,144100,328434360,6240,6240,6240,6240,0
|
||||
20250508,144000,328434360,6240,6240,6240,6240,0
|
||||
20250508,143900,328434360,6240,6240,6240,6240,0
|
||||
20250508,143800,328434360,6240,6240,6240,6240,0
|
||||
20250508,143700,328434360,6240,6240,6240,6240,0
|
||||
20250508,143600,328434360,6240,6240,6240,6240,0
|
||||
20250508,143500,328434360,6240,6240,6240,6240,2
|
||||
20250508,143400,328421880,6200,6240,6240,6200,1729
|
||||
20250508,143300,317668610,6270,6270,6270,6270,0
|
||||
20250508,143200,317668610,6270,6270,6270,6270,0
|
||||
20250508,143100,317668610,6270,6270,6270,6270,0
|
||||
20250508,143000,317668610,6270,6270,6270,6270,0
|
||||
20250508,142900,317668610,6270,6270,6270,6270,0
|
||||
20250508,142800,317668610,6270,6270,6270,6270,0
|
||||
20250508,142700,317668610,6270,6270,6270,6270,10
|
||||
20250508,142600,317605910,6270,6270,6270,6270,0
|
||||
20250508,142500,317605910,6270,6260,6270,6260,908
|
||||
20250508,142400,311915300,6270,6270,6270,6270,0
|
||||
20250508,142300,311915300,6270,6270,6270,6270,9
|
||||
20250508,142200,311858870,6270,6240,6270,6240,1010
|
||||
20250508,142100,305528500,6240,6240,6240,6240,0
|
||||
20250508,142000,305528500,6240,6260,6260,6240,39
|
||||
20250508,141900,305284780,6260,6260,6260,6260,0
|
||||
20250508,141800,305284780,6260,6260,6260,6260,0
|
||||
20250508,141700,305284780,6260,6260,6260,6260,0
|
||||
20250508,141600,305284780,6260,6260,6260,6260,0
|
||||
20250508,141500,305284780,6260,6260,6260,6260,0
|
||||
20250508,141400,305284780,6260,6260,6260,6260,1
|
||||
20250508,141300,305278520,6270,6270,6270,6270,0
|
||||
20250508,141200,305278520,6270,6270,6270,6270,0
|
||||
20250508,141100,305278520,6270,6270,6270,6270,0
|
||||
20250508,141000,305278520,6270,6270,6270,6270,0
|
||||
20250508,140900,305278520,6270,6270,6270,6270,0
|
||||
20250508,140800,305278520,6270,6270,6270,6270,0
|
||||
20250508,140700,305278520,6270,6270,6270,6270,0
|
||||
20250508,140600,305278520,6270,6230,6270,6230,545
|
||||
20250508,140500,301869030,6230,6230,6230,6230,0
|
||||
20250508,140400,301869030,6230,6230,6230,6230,0
|
||||
20250508,140300,301869030,6230,6230,6230,6230,122
|
||||
20250508,140200,301108970,6240,6230,6240,6230,2
|
||||
20250508,140100,301096500,6230,6230,6230,6230,110
|
||||
20250508,140000,300411200,6240,6240,6240,6240,0
|
||||
20250508,135900,300411200,6240,6240,6240,6240,0
|
||||
20250508,135800,300411200,6240,6240,6240,6240,165
|
||||
20250508,135700,299381600,6270,6270,6270,6270,0
|
||||
20250508,135600,299381600,6270,6270,6270,6270,0
|
||||
20250508,135500,299381600,6270,6270,6270,6270,0
|
||||
20250508,135400,299381600,6270,6270,6270,6270,0
|
||||
20250508,135300,299381600,6270,6250,6270,6250,300
|
||||
20250508,135200,297501470,6270,6270,6270,6270,0
|
||||
20250508,135100,297501470,6270,6270,6270,6270,0
|
||||
20250508,135000,297501470,6270,6260,6270,6260,13
|
||||
20250508,134900,297420070,6260,6230,6270,6230,1039
|
||||
20250508,134800,290925020,6230,6230,6230,6230,57
|
||||
20250508,134700,290569910,6220,6210,6220,6210,212
|
||||
20250508,134600,289253270,6210,6210,6210,6210,0
|
||||
20250508,134500,289253270,6210,6210,6210,6210,0
|
||||
20250508,134400,289253270,6210,6210,6210,6210,0
|
||||
20250508,134300,289253270,6210,6210,6210,6210,0
|
||||
20250508,134200,289253270,6210,6210,6210,6210,0
|
||||
20250508,134100,289253270,6210,6210,6210,6210,66
|
||||
20250508,134000,288843410,6210,6210,6210,6210,3
|
||||
20250508,133900,288824780,6200,6210,6230,6200,48
|
||||
20250508,133800,288526680,6210,6210,6210,6210,0
|
||||
20250508,133700,288526680,6210,6210,6210,6210,63
|
||||
20250508,133600,288135450,6210,6210,6210,6210,0
|
||||
20250508,133500,288135450,6210,6210,6210,6210,0
|
||||
20250508,133400,288135450,6210,6210,6210,6210,0
|
||||
20250508,133300,288135450,6210,6210,6210,6210,0
|
||||
20250508,133200,288135450,6210,6210,6210,6210,0
|
||||
20250508,133100,288135450,6210,6210,6210,6210,0
|
||||
20250508,133000,288135450,6210,6210,6210,6210,0
|
||||
20250508,132900,288135450,6210,6210,6210,6210,1
|
||||
20250508,132800,288129240,6240,6240,6240,6240,0
|
||||
20250508,132700,288129240,6240,6240,6240,6240,30
|
||||
20250508,132600,287942040,6240,6240,6240,6240,0
|
||||
20250508,132500,287942040,6240,6240,6240,6240,0
|
||||
20250508,132400,287942040,6240,6240,6240,6240,0
|
||||
20250508,132300,287942040,6240,6230,6240,6230,11
|
||||
20250508,132200,287873490,6230,6230,6230,6230,0
|
||||
20250508,132100,287873490,6230,6230,6230,6230,23
|
||||
20250508,132000,287730200,6200,6220,6220,6200,1248
|
||||
20250508,131900,279990620,6220,6230,6230,6220,104
|
||||
20250508,131800,279342730,6230,6230,6230,6230,0
|
||||
20250508,131700,279342730,6230,6230,6230,6230,0
|
||||
20250508,131600,279342730,6230,6230,6230,6230,0
|
||||
20250508,131500,279342730,6230,6230,6230,6230,10
|
||||
20250508,131400,279280430,6230,6230,6230,6230,28
|
||||
20250508,131300,279105990,6220,6220,6220,6220,0
|
||||
20250508,131200,279105990,6220,6220,6220,6220,0
|
||||
20250508,131100,279105990,6220,6220,6220,6220,0
|
||||
20250508,131000,279105990,6220,6220,6220,6220,0
|
||||
20250508,130900,279105990,6220,6220,6220,6220,0
|
||||
20250508,130800,279105990,6220,6220,6220,6220,0
|
||||
20250508,130700,279105990,6220,6220,6220,6220,1
|
||||
20250508,130600,279099770,6230,6230,6230,6230,0
|
||||
20250508,130500,279099770,6230,6230,6230,6230,0
|
||||
20250508,130400,279099770,6230,6230,6230,6230,0
|
||||
20250508,130300,279099770,6230,6230,6230,6230,0
|
||||
20250508,130200,279099770,6230,6230,6230,6230,4
|
||||
20250508,130100,279074850,6220,6220,6220,6220,0
|
||||
20250508,130000,279074850,6220,6220,6220,6220,0
|
||||
20250508,125900,279074850,6220,6220,6220,6220,0
|
||||
20250508,125800,279074850,6220,6220,6220,6220,0
|
||||
20250508,125700,279074850,6220,6220,6220,6220,0
|
||||
20250508,125600,279074850,6220,6220,6220,6220,60
|
||||
20250508,125500,278701650,6200,6200,6200,6200,1
|
||||
20250508,125400,278695450,6190,6190,6190,6190,0
|
||||
20250508,125300,278695450,6190,6190,6190,6190,0
|
||||
20250508,125200,278695450,6190,6190,6190,6190,0
|
||||
20250508,125100,278695450,6190,6190,6190,6190,0
|
||||
20250508,125000,278695450,6190,6190,6190,6190,0
|
||||
20250508,124900,278695450,6190,6190,6210,6190,2065
|
||||
20250508,124800,265895520,6200,6200,6200,6200,0
|
||||
20250508,124700,265895520,6200,6200,6200,6200,0
|
||||
20250508,124600,265895520,6200,6200,6200,6200,0
|
||||
20250508,124500,265895520,6200,6200,6200,6200,0
|
||||
20250508,124400,265895520,6200,6200,6200,6200,3
|
||||
20250508,124300,265876920,6190,6190,6190,6190,0
|
||||
20250508,124200,265876920,6190,6190,6190,6190,0
|
||||
20250508,124100,265876920,6190,6190,6190,6190,0
|
||||
20250508,124000,265876920,6190,6190,6190,6190,1
|
||||
20250508,123900,265870730,6200,6200,6200,6200,107
|
||||
20250508,123800,265207330,6200,6200,6200,6200,0
|
||||
20250508,123700,265207330,6200,6200,6200,6200,0
|
||||
20250508,123600,265207330,6200,6200,6200,6200,1
|
||||
20250508,123500,265201130,6200,6200,6200,6200,0
|
||||
20250508,123400,265201130,6200,6200,6200,6200,0
|
||||
20250508,123300,265201130,6200,6200,6200,6200,0
|
||||
20250508,123200,265201130,6200,6215,6215,6200,148
|
||||
20250508,123100,264282245,6210,6210,6210,6210,0
|
||||
20250508,123000,264282245,6210,6210,6210,6210,0
|
||||
20250508,122900,264282245,6210,6210,6210,6210,0
|
||||
20250508,122800,264282245,6210,6210,6210,6210,0
|
||||
20250508,122700,264282245,6210,6210,6210,6210,5
|
||||
20250508,122600,264251195,6210,6210,6210,6210,0
|
||||
20250508,122500,264251195,6210,6210,6210,6210,0
|
||||
20250508,122400,264251195,6210,6210,6210,6210,0
|
||||
20250508,122300,264251195,6210,6210,6210,6210,131
|
||||
20250508,122200,263437685,6210,6210,6210,6210,1
|
||||
20250508,122100,263431475,6200,6200,6200,6200,0
|
||||
20250508,122000,263431475,6200,6200,6200,6200,0
|
||||
20250508,121900,263431475,6200,6220,6220,6200,41
|
||||
20250508,121800,263177255,6200,6200,6200,6200,34
|
||||
20250508,121700,262966455,6200,6200,6200,6200,4
|
||||
20250508,121600,262941655,6200,6200,6200,6200,1
|
||||
20250508,121500,262935455,6200,6200,6200,6190,596
|
||||
20250508,121400,259241005,6210,6210,6210,6210,0
|
||||
20250508,121300,259241005,6210,6210,6210,6210,0
|
||||
20250508,121200,259241005,6210,6210,6210,6210,1
|
||||
20250508,121100,259234795,6200,6200,6200,6200,0
|
||||
20250508,121000,259234795,6200,6200,6200,6200,0
|
||||
20250508,120900,259234795,6200,6200,6200,6200,0
|
||||
20250508,120800,259234795,6200,6200,6200,6200,0
|
||||
20250508,120700,259234795,6200,6200,6200,6200,0
|
||||
20250508,120600,259234795,6200,6200,6200,6200,0
|
||||
20250508,120500,259234795,6200,6200,6200,6200,3
|
||||
20250508,120400,259216195,6220,6220,6220,6220,0
|
||||
20250508,120300,259216195,6220,6220,6220,6220,0
|
||||
20250508,120200,259216195,6220,6220,6220,6220,0
|
||||
20250508,120100,259216195,6220,6220,6220,6220,0
|
||||
20250508,120000,259216195,6220,6220,6220,6220,20
|
||||
20250508,115900,259091795,6220,6220,6220,6220,0
|
||||
20250508,115800,259091795,6220,6220,6220,6220,1
|
||||
20250508,115700,259085575,6190,6190,6190,6190,0
|
||||
20250508,115600,259085575,6190,6190,6190,6190,0
|
||||
20250508,115500,259085575,6190,6190,6190,6190,1
|
||||
20250508,115400,259079385,6230,6230,6230,6230,0
|
||||
20250508,115300,259079385,6230,6230,6230,6230,40
|
||||
20250508,115200,258830185,6230,6210,6230,6210,40
|
||||
20250508,115100,258581505,6210,6210,6210,6210,1
|
||||
20250508,115000,258575295,6190,6190,6190,6190,0
|
||||
20250508,114900,258575295,6190,6190,6190,6190,0
|
||||
20250508,114800,258575295,6190,6190,6190,6190,0
|
||||
20250508,114700,258575295,6190,6190,6190,6190,0
|
||||
20250508,114600,258575295,6190,6190,6190,6190,0
|
||||
20250508,114500,258575295,6190,6190,6190,6190,11
|
||||
20250508,114400,258507205,6190,6190,6190,6190,0
|
||||
20250508,114300,258507205,6190,6190,6190,6190,0
|
||||
20250508,114200,258507205,6190,6190,6190,6190,0
|
||||
20250508,114100,258507205,6190,6190,6190,6190,0
|
||||
20250508,114000,258507205,6190,6190,6190,6190,0
|
||||
20250508,113900,258507205,6190,6200,6210,6190,5
|
||||
20250508,113800,258476225,6200,6200,6200,6200,0
|
||||
20250508,113700,258476225,6200,6200,6200,6200,744
|
||||
20250508,113600,253863425,6200,6200,6200,6200,0
|
||||
20250508,113500,253863425,6200,6210,6210,6200,605
|
||||
20250508,113400,250109595,6250,6240,6250,6240,40
|
||||
20250508,113300,249859865,6250,6250,6250,6250,0
|
||||
20250508,113200,249859865,6250,6210,6250,6210,193
|
||||
20250508,113100,248657205,6220,6220,6220,6220,0
|
||||
20250508,113000,248657205,6220,6220,6220,6220,0
|
||||
20250508,112900,248657205,6220,6220,6220,6220,0
|
||||
20250508,112800,248657205,6220,6220,6220,6220,0
|
||||
20250508,112700,248657205,6220,6220,6220,6220,0
|
||||
20250508,112600,248657205,6220,6225,6225,6220,50
|
||||
20250508,112500,248346195,6220,6220,6220,6220,0
|
||||
20250508,112400,248346195,6220,6220,6220,6220,0
|
||||
20250508,112300,248346195,6220,6220,6220,6220,0
|
||||
20250508,112200,248346195,6220,6220,6220,6220,0
|
||||
20250508,112100,248346195,6220,6220,6220,6220,599
|
||||
20250508,112000,244620415,6220,6220,6220,6220,0
|
||||
20250508,111900,244620415,6220,6220,6220,6220,1
|
||||
20250508,111800,244614195,6210,6210,6210,6210,0
|
||||
20250508,111700,244614195,6210,6210,6210,6210,0
|
||||
20250508,111600,244614195,6210,6210,6210,6210,0
|
||||
20250508,111500,244614195,6210,6210,6210,6210,0
|
||||
20250508,111400,244614195,6210,6210,6210,6210,0
|
||||
20250508,111300,244614195,6210,6210,6210,6210,0
|
||||
20250508,111200,244614195,6210,6210,6210,6210,500
|
||||
20250508,111100,241509195,6210,6210,6210,6210,0
|
||||
20250508,111000,241509195,6210,6210,6210,6210,2
|
||||
20250508,110900,241496775,6210,6210,6210,6210,4
|
||||
20250508,110800,241471935,6230,6210,6230,6210,12
|
||||
20250508,110700,241397395,6220,6220,6220,6220,0
|
||||
20250508,110600,241397395,6220,6210,6220,6210,1300
|
||||
20250508,110500,233316395,6230,6230,6230,6230,0
|
||||
20250508,110400,233316395,6230,6230,6230,6230,0
|
||||
20250508,110300,233316395,6230,6230,6230,6230,1
|
||||
20250508,110200,233310165,6230,6230,6230,6230,0
|
||||
20250508,110100,233310165,6230,6230,6230,6230,0
|
||||
20250508,110000,233310165,6230,6230,6230,6230,0
|
||||
20250508,105900,233310165,6230,6230,6230,6230,0
|
||||
20250508,105800,233310165,6230,6230,6230,6230,844
|
||||
20250508,105700,228052045,6230,6230,6230,6230,0
|
||||
20250508,105600,228052045,6230,6230,6230,6230,0
|
||||
20250508,105500,228052045,6230,6230,6230,6230,0
|
||||
20250508,105400,228052045,6230,6230,6230,6230,2
|
||||
20250508,105300,228039585,6220,6220,6220,6220,0
|
||||
20250508,105200,228039585,6220,6220,6220,6220,10
|
||||
20250508,105100,227977385,6220,6220,6220,6220,0
|
||||
20250508,105000,227977385,6220,6220,6220,6220,0
|
||||
20250508,104900,227977385,6220,6220,6220,6220,1
|
||||
20250508,104800,227971165,6200,6180,6230,6180,1074
|
||||
20250508,104700,221322605,6170,6180,6180,6170,483
|
||||
20250508,104600,218339265,6180,6210,6210,6180,2302
|
||||
20250508,104500,204097035,6220,6220,6220,6220,0
|
||||
20250508,104400,204097035,6220,6220,6220,6220,0
|
||||
20250508,104300,204097035,6220,6210,6220,6210,3
|
||||
20250508,104200,204078395,6210,6210,6210,6210,20
|
||||
20250508,104100,203954195,6210,6210,6210,6210,0
|
||||
20250508,104000,203954195,6210,6215,6215,6210,415
|
||||
20250508,103900,201377035,6220,6220,6220,6220,1
|
||||
20250508,103800,201370815,6220,6220,6220,6220,1
|
||||
20250508,103700,201364595,6220,6220,6220,6220,3
|
||||
20250508,103600,201345935,6210,6220,6220,6210,772
|
||||
20250508,103500,196546955,6230,6230,6230,6230,2
|
||||
20250508,103400,196534495,6230,6230,6230,6230,330
|
||||
20250508,103300,194478595,6230,6230,6230,6230,80
|
||||
20250508,103200,193980195,6220,6220,6220,6220,42
|
||||
20250508,103100,193718955,6230,6240,6240,6230,326
|
||||
20250508,103000,191687965,6250,6250,6250,6250,0
|
||||
20250508,102900,191687965,6250,6250,6250,6250,0
|
||||
20250508,102800,191687965,6250,6250,6250,6240,149
|
||||
20250508,102700,190758035,6250,6250,6250,6250,362
|
||||
20250508,102600,188495535,6260,6260,6260,6260,0
|
||||
20250508,102500,188495535,6260,6260,6260,6260,2
|
||||
20250508,102400,188483015,6260,6260,6260,6260,11
|
||||
20250508,102300,188414155,6260,6260,6260,6260,2
|
||||
20250508,102200,188401635,6270,6270,6270,6260,653
|
||||
20250508,102100,184312325,6260,6260,6270,6260,84
|
||||
20250508,102000,183786475,6270,6270,6270,6270,112
|
||||
20250508,101900,183084235,6270,6270,6270,6270,19
|
||||
20250508,101800,182965105,6230,6230,6230,6230,0
|
||||
20250508,101700,182965105,6230,6230,6230,6230,0
|
||||
20250508,101600,182965105,6230,6230,6230,6230,0
|
||||
20250508,101500,182965105,6230,6240,6240,6230,300
|
||||
20250508,101400,181095215,6230,6230,6230,6230,0
|
||||
20250508,101300,181095215,6230,6230,6230,6230,70
|
||||
20250508,101200,180659115,6210,6210,6210,6210,0
|
||||
20250508,101100,180659115,6210,6210,6210,6210,0
|
||||
20250508,101000,180659115,6210,6210,6210,6210,0
|
||||
20250508,100900,180659115,6210,6250,6260,6210,5366
|
||||
20250508,100800,147118405,6210,6210,6210,6210,0
|
||||
20250508,100700,147118405,6210,6220,6220,6205,1366
|
||||
20250508,100600,138635215,6220,6220,6220,6210,956
|
||||
20250508,100500,132694305,6225,6225,6225,6225,0
|
||||
20250508,100400,132694305,6225,6225,6225,6225,0
|
||||
20250508,100300,132694305,6225,6225,6225,6225,16
|
||||
20250508,100200,132594705,6225,6225,6225,6225,7
|
||||
20250508,100100,132551130,6225,6225,6225,6225,0
|
||||
20250508,100000,132551130,6225,6220,6225,6220,5
|
||||
20250508,095900,132520010,6225,6220,6225,6220,618
|
||||
20250508,095800,128673460,6225,6225,6225,6225,0
|
||||
20250508,095700,128673460,6225,6225,6225,6225,0
|
||||
20250508,095600,128673460,6225,6225,6225,6225,3
|
||||
20250508,095500,128654785,6225,6220,6225,6220,3
|
||||
20250508,095400,128636115,6230,6230,6230,6230,0
|
||||
20250508,095300,128636115,6230,6245,6245,6230,138
|
||||
20250508,095200,127775795,6250,6240,6250,6240,721
|
||||
20250508,095100,123272450,6240,6240,6240,6240,5
|
||||
20250508,095000,123241250,6240,6240,6240,6240,4
|
||||
20250508,094900,123216290,6230,6230,6230,6230,12
|
||||
20250508,094800,123141530,6240,6230,6240,6230,541
|
||||
20250508,094700,119771080,6230,6240,6240,6230,897
|
||||
20250508,094600,114177715,6230,6255,6260,6230,192
|
||||
20250508,094500,112978470,6260,6240,6260,6240,4848
|
||||
20250508,094400,82678315,6250,6240,6250,6240,17
|
||||
20250508,094300,82572105,6250,6250,6250,6230,49
|
||||
20250508,094200,82266295,6250,6240,6250,6240,49
|
||||
20250508,094100,81960435,6250,6250,6250,6250,2
|
||||
20250508,094000,81947935,6240,6240,6250,6230,1097
|
||||
20250508,093900,75100355,6240,6240,6250,6240,1675
|
||||
20250508,093800,64643795,6240,6220,6240,6220,841
|
||||
20250508,093700,59407350,6220,6220,6220,6220,0
|
||||
20250508,093600,59407350,6220,6220,6220,6220,30
|
||||
20250508,093500,59220750,6220,6200,6220,6200,12
|
||||
20250508,093400,59146310,6220,6210,6220,6210,103
|
||||
20250508,093300,58506630,6210,6210,6210,6210,0
|
||||
20250508,093200,58506630,6210,6220,6220,6210,4
|
||||
20250508,093100,58481770,6220,6210,6220,6200,123
|
||||
20250508,093000,57718920,6210,6200,6210,6200,12
|
||||
20250508,092900,57644450,6190,6200,6200,6190,69
|
||||
20250508,092800,57217250,6190,6190,6190,6190,413
|
||||
20250508,092700,54660780,6200,6200,6200,6200,89
|
||||
20250508,092600,54108980,6210,6210,6210,6210,77
|
||||
20250508,092500,53630810,6220,6220,6220,6220,147
|
||||
20250508,092400,52716470,6210,6210,6210,6210,14
|
||||
20250508,092300,52629530,6220,6220,6220,6220,0
|
||||
20250508,092200,52629530,6220,6215,6220,6215,5
|
||||
20250508,092100,52598450,6220,6220,6220,6220,1
|
||||
20250508,092000,52592230,6220,6230,6230,6220,7
|
||||
20250508,091900,52548670,6230,6230,6230,6230,14
|
||||
20250508,091800,52461450,6230,6220,6230,6220,12
|
||||
20250508,091700,52386700,6220,6220,6220,6220,487
|
||||
20250508,091600,49357560,6220,6230,6230,6220,3
|
||||
20250508,091500,49338890,6210,6210,6230,6210,599
|
||||
20250508,091400,45613620,6210,6210,6210,6210,166
|
||||
20250508,091300,44582760,6210,6180,6210,6180,51
|
||||
20250508,091200,44267550,6210,6180,6210,6180,103
|
||||
20250508,091100,43630980,6210,6170,6210,6160,524
|
||||
20250508,091000,40403000,6170,6220,6220,6170,273
|
||||
20250508,090900,38716110,6220,6230,6240,6190,1389
|
||||
20250508,090800,30089190,6230,6230,6230,6230,815
|
||||
20250508,090700,25011740,6230,6210,6230,6210,848
|
||||
20250508,090600,19739810,6210,6210,6210,6190,362
|
||||
20250508,090500,17494410,6210,6200,6210,6190,225
|
||||
20250508,090400,16100390,6200,6180,6200,6180,429
|
||||
20250508,090300,13446720,6180,6160,6190,6160,700
|
||||
20250508,090200,9123560,6160,6160,6160,6150,30
|
||||
20250508,090100,8938800,6160,6140,6180,6130,544
|
||||
20250508,090000,5586280,6160,6130,6160,6120,910
|
||||
|
Reference in New Issue
Block a user