Update 2025-05-08 2733 candle_min
This commit is contained in:
581
010580/min/candle-20250508.csv
Normal file
581
010580/min/candle-20250508.csv
Normal file
@@ -0,0 +1,581 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,183900,36760892,1206,1206,1206,1206,3162
|
||||
20250508,183800,36760892,1206,1206,1206,1206,0
|
||||
20250508,183700,36760892,1206,1206,1206,1206,0
|
||||
20250508,183600,36760892,1206,1206,1206,1206,0
|
||||
20250508,183500,36760892,1206,1206,1206,1206,0
|
||||
20250508,183400,36760892,1206,1206,1206,1206,0
|
||||
20250508,183300,36760892,1206,1206,1206,1206,0
|
||||
20250508,183200,36760892,1206,1206,1206,1206,0
|
||||
20250508,183100,36760892,1206,1206,1206,1206,0
|
||||
20250508,183000,36760892,1206,1206,1206,1206,0
|
||||
20250508,182900,36760892,1206,1206,1206,1206,0
|
||||
20250508,182800,36760892,1206,1206,1206,1206,0
|
||||
20250508,182700,36760892,1206,1206,1206,1206,0
|
||||
20250508,182600,36760892,1206,1206,1206,1206,0
|
||||
20250508,182500,36760892,1206,1206,1206,1206,0
|
||||
20250508,182400,36760892,1206,1206,1206,1206,0
|
||||
20250508,182300,36760892,1206,1206,1206,1206,0
|
||||
20250508,182200,36760892,1206,1206,1206,1206,0
|
||||
20250508,182100,36760892,1206,1206,1206,1206,0
|
||||
20250508,182000,36760892,1206,1206,1206,1206,0
|
||||
20250508,181900,36760892,1206,1206,1206,1206,0
|
||||
20250508,181800,36760892,1206,1206,1206,1206,0
|
||||
20250508,181700,36760892,1206,1206,1206,1206,0
|
||||
20250508,181600,36760892,1206,1206,1206,1206,0
|
||||
20250508,181500,36760892,1206,1206,1206,1206,0
|
||||
20250508,181400,36760892,1206,1206,1206,1206,0
|
||||
20250508,181300,36760892,1206,1206,1206,1206,0
|
||||
20250508,181200,36760892,1206,1206,1206,1206,0
|
||||
20250508,181100,36760892,1206,1206,1206,1206,0
|
||||
20250508,181000,36760892,1206,1206,1206,1206,0
|
||||
20250508,180900,36760892,1206,1206,1206,1206,3162
|
||||
20250508,180800,36760892,1206,1206,1206,1206,0
|
||||
20250508,180700,36760892,1206,1206,1206,1206,0
|
||||
20250508,180600,36760892,1206,1206,1206,1206,0
|
||||
20250508,180500,36760892,1206,1206,1206,1206,0
|
||||
20250508,180400,36760892,1206,1206,1206,1206,0
|
||||
20250508,180300,36760892,1206,1206,1206,1206,0
|
||||
20250508,180200,36760892,1206,1206,1206,1206,0
|
||||
20250508,180100,36760892,1206,1206,1206,1206,0
|
||||
20250508,180000,36760892,1206,1206,1206,1206,0
|
||||
20250508,175900,36760892,1206,1206,1206,1206,0
|
||||
20250508,175800,36760892,1206,1206,1206,1206,0
|
||||
20250508,175700,36760892,1206,1206,1206,1206,0
|
||||
20250508,175600,36760892,1206,1206,1206,1206,0
|
||||
20250508,175500,36760892,1206,1206,1206,1206,0
|
||||
20250508,175400,36760892,1206,1206,1206,1206,0
|
||||
20250508,175300,36760892,1206,1206,1206,1206,0
|
||||
20250508,175200,36760892,1206,1206,1206,1206,0
|
||||
20250508,175100,36760892,1206,1206,1206,1206,0
|
||||
20250508,175000,36760892,1206,1206,1206,1206,0
|
||||
20250508,174900,36760892,1206,1206,1206,1206,0
|
||||
20250508,174800,36760892,1206,1206,1206,1206,0
|
||||
20250508,174700,36760892,1206,1206,1206,1206,0
|
||||
20250508,174600,36760892,1206,1206,1206,1206,0
|
||||
20250508,174500,36760892,1206,1206,1206,1206,0
|
||||
20250508,174400,36760892,1206,1206,1206,1206,0
|
||||
20250508,174300,36760892,1206,1206,1206,1206,0
|
||||
20250508,174200,36760892,1206,1206,1206,1206,0
|
||||
20250508,174100,36760892,1206,1206,1206,1206,0
|
||||
20250508,174000,36760892,1206,1206,1206,1206,0
|
||||
20250508,173900,36760892,1206,1206,1206,1206,3162
|
||||
20250508,173800,36760892,1206,1206,1206,1206,0
|
||||
20250508,173700,36760892,1206,1206,1206,1206,0
|
||||
20250508,173600,36760892,1206,1206,1206,1206,0
|
||||
20250508,173500,36760892,1206,1206,1206,1206,0
|
||||
20250508,173400,36760892,1206,1206,1206,1206,0
|
||||
20250508,173300,36760892,1206,1206,1206,1206,0
|
||||
20250508,173200,36760892,1206,1206,1206,1206,0
|
||||
20250508,173100,36760892,1206,1206,1206,1206,0
|
||||
20250508,173000,36760892,1206,1206,1206,1206,0
|
||||
20250508,172900,36760892,1206,1206,1206,1206,0
|
||||
20250508,172800,36760892,1206,1206,1206,1206,0
|
||||
20250508,172700,36760892,1206,1206,1206,1206,0
|
||||
20250508,172600,36760892,1206,1206,1206,1206,0
|
||||
20250508,172500,36760892,1206,1206,1206,1206,0
|
||||
20250508,172400,36760892,1206,1206,1206,1206,0
|
||||
20250508,172300,36760892,1206,1206,1206,1206,0
|
||||
20250508,172200,36760892,1206,1206,1206,1206,0
|
||||
20250508,172100,36760892,1206,1206,1206,1206,0
|
||||
20250508,172000,36760892,1206,1206,1206,1206,0
|
||||
20250508,171900,36760892,1206,1206,1206,1206,0
|
||||
20250508,171800,36760892,1206,1206,1206,1206,0
|
||||
20250508,171700,36760892,1206,1206,1206,1206,0
|
||||
20250508,171600,36760892,1206,1206,1206,1206,0
|
||||
20250508,171500,36760892,1206,1206,1206,1206,0
|
||||
20250508,171400,36760892,1206,1206,1206,1206,0
|
||||
20250508,171300,36760892,1206,1206,1206,1206,0
|
||||
20250508,171200,36760892,1206,1206,1206,1206,0
|
||||
20250508,171100,36760892,1206,1206,1206,1206,0
|
||||
20250508,171000,36760892,1206,1206,1206,1206,0
|
||||
20250508,170900,36760892,1206,1206,1206,1206,3162
|
||||
20250508,170800,36760892,1206,1206,1206,1206,0
|
||||
20250508,170700,36760892,1206,1206,1206,1206,0
|
||||
20250508,170600,36760892,1206,1206,1206,1206,0
|
||||
20250508,170500,36760892,1206,1206,1206,1206,0
|
||||
20250508,170400,36760892,1206,1206,1206,1206,0
|
||||
20250508,170300,36760892,1206,1206,1206,1206,0
|
||||
20250508,170200,36760892,1206,1206,1206,1206,0
|
||||
20250508,170100,36760892,1206,1206,1206,1206,0
|
||||
20250508,170000,36760892,1206,1206,1206,1206,0
|
||||
20250508,165900,36760892,1206,1206,1206,1206,0
|
||||
20250508,165800,36760892,1206,1206,1206,1206,0
|
||||
20250508,165700,36760892,1206,1206,1206,1206,0
|
||||
20250508,165600,36760892,1206,1206,1206,1206,0
|
||||
20250508,165500,36760892,1206,1206,1206,1206,0
|
||||
20250508,165400,36760892,1206,1206,1206,1206,0
|
||||
20250508,165300,36760892,1206,1206,1206,1206,0
|
||||
20250508,165200,36760892,1206,1206,1206,1206,0
|
||||
20250508,165100,36760892,1206,1206,1206,1206,0
|
||||
20250508,165000,36760892,1206,1206,1206,1206,0
|
||||
20250508,164900,36760892,1206,1206,1206,1206,0
|
||||
20250508,164800,36760892,1206,1206,1206,1206,0
|
||||
20250508,164700,36760892,1206,1206,1206,1206,0
|
||||
20250508,164600,36760892,1206,1206,1206,1206,0
|
||||
20250508,164500,36760892,1206,1206,1206,1206,0
|
||||
20250508,164400,36760892,1206,1206,1206,1206,0
|
||||
20250508,164300,36760892,1206,1206,1206,1206,0
|
||||
20250508,164200,36760892,1206,1206,1206,1206,0
|
||||
20250508,164100,36760892,1206,1206,1206,1206,0
|
||||
20250508,164000,36760892,1206,1206,1206,1206,0
|
||||
20250508,163900,36760892,1206,1206,1206,1206,3162
|
||||
20250508,163800,36760892,1206,1206,1206,1206,0
|
||||
20250508,163700,36760892,1206,1206,1206,1206,0
|
||||
20250508,163600,36760892,1206,1206,1206,1206,0
|
||||
20250508,163500,36760892,1206,1206,1206,1206,0
|
||||
20250508,163400,36760892,1206,1206,1206,1206,0
|
||||
20250508,163300,36760892,1206,1206,1206,1206,0
|
||||
20250508,163200,36760892,1206,1206,1206,1206,0
|
||||
20250508,163100,36760892,1206,1206,1206,1206,0
|
||||
20250508,163000,36760892,1206,1206,1206,1206,0
|
||||
20250508,162900,36760892,1206,1206,1206,1206,0
|
||||
20250508,162800,36760892,1206,1206,1206,1206,0
|
||||
20250508,162700,36760892,1206,1206,1206,1206,0
|
||||
20250508,162600,36760892,1206,1206,1206,1206,0
|
||||
20250508,162500,36760892,1206,1206,1206,1206,0
|
||||
20250508,162400,36760892,1206,1206,1206,1206,0
|
||||
20250508,162300,36760892,1206,1206,1206,1206,0
|
||||
20250508,162200,36760892,1206,1206,1206,1206,0
|
||||
20250508,162100,36760892,1206,1206,1206,1206,0
|
||||
20250508,162000,36760892,1206,1206,1206,1206,0
|
||||
20250508,161900,36760892,1206,1206,1206,1206,0
|
||||
20250508,161800,36760892,1206,1206,1206,1206,0
|
||||
20250508,161700,36760892,1206,1206,1206,1206,0
|
||||
20250508,161600,36760892,1206,1206,1206,1206,0
|
||||
20250508,161500,36760892,1206,1206,1206,1206,0
|
||||
20250508,161400,36760892,1206,1206,1206,1206,0
|
||||
20250508,161300,36760892,1206,1206,1206,1206,0
|
||||
20250508,161200,36760892,1206,1206,1206,1206,0
|
||||
20250508,161100,36760892,1206,1206,1206,1206,0
|
||||
20250508,161000,36760892,1206,1206,1206,1206,0
|
||||
20250508,160900,36760892,1206,1206,1206,1206,3162
|
||||
20250508,160800,36760892,1206,1206,1206,1206,0
|
||||
20250508,160700,36760892,1206,1206,1206,1206,0
|
||||
20250508,160600,36760892,1206,1206,1206,1206,0
|
||||
20250508,160500,36760892,1206,1206,1206,1206,0
|
||||
20250508,160400,36760892,1206,1206,1206,1206,0
|
||||
20250508,160300,36760892,1206,1206,1206,1206,0
|
||||
20250508,160200,36760892,1206,1206,1206,1206,0
|
||||
20250508,160100,36760892,1206,1206,1206,1206,0
|
||||
20250508,160000,36760892,1206,1206,1206,1206,0
|
||||
20250508,155900,36760892,1206,1206,1206,1206,0
|
||||
20250508,155800,36760892,1206,1206,1206,1206,0
|
||||
20250508,155700,36760892,1206,1206,1206,1206,0
|
||||
20250508,155600,36760892,1206,1206,1206,1206,0
|
||||
20250508,155500,36760892,1206,1206,1206,1206,0
|
||||
20250508,155400,36760892,1206,1206,1206,1206,0
|
||||
20250508,155300,36760892,1206,1206,1206,1206,0
|
||||
20250508,155200,36760892,1206,1206,1206,1206,0
|
||||
20250508,155100,36760892,1206,1206,1206,1206,0
|
||||
20250508,155000,36760892,1206,1206,1206,1206,0
|
||||
20250508,154900,36760892,1206,1206,1206,1206,0
|
||||
20250508,154800,36760892,1206,1206,1206,1206,0
|
||||
20250508,154700,36760892,1206,1206,1206,1206,0
|
||||
20250508,154600,36760892,1206,1206,1206,1206,0
|
||||
20250508,154500,36760892,1206,1206,1206,1206,0
|
||||
20250508,154400,36760892,1206,1206,1206,1206,0
|
||||
20250508,154300,36760892,1206,1206,1206,1206,0
|
||||
20250508,154200,36760892,1206,1206,1206,1206,0
|
||||
20250508,154100,36760892,1206,1206,1206,1206,0
|
||||
20250508,154000,36760892,1206,1206,1206,1206,0
|
||||
20250508,153900,36760892,1206,1206,1206,1206,3162
|
||||
20250508,153800,36760892,1206,1206,1206,1206,0
|
||||
20250508,153700,36760892,1206,1206,1206,1206,0
|
||||
20250508,153600,36760892,1206,1206,1206,1206,0
|
||||
20250508,153500,36760892,1206,1206,1206,1206,0
|
||||
20250508,153400,36760892,1206,1206,1206,1206,0
|
||||
20250508,153300,36760892,1206,1206,1206,1206,0
|
||||
20250508,153200,36760892,1206,1206,1206,1206,0
|
||||
20250508,153100,36760892,1206,1206,1206,1206,0
|
||||
20250508,153000,36760892,1206,1206,1206,1206,3162
|
||||
20250508,152900,32947520,1207,1207,1207,1207,0
|
||||
20250508,152800,32947520,1207,1207,1207,1207,0
|
||||
20250508,152700,32947520,1207,1207,1207,1207,0
|
||||
20250508,152600,32947520,1207,1207,1207,1207,0
|
||||
20250508,152500,32947520,1207,1207,1207,1207,0
|
||||
20250508,152400,32947520,1207,1207,1207,1207,0
|
||||
20250508,152300,32947520,1207,1207,1207,1207,0
|
||||
20250508,152200,32947520,1207,1207,1207,1207,0
|
||||
20250508,152100,32947520,1207,1207,1207,1207,0
|
||||
20250508,152000,32947520,1207,1207,1207,1207,0
|
||||
20250508,151900,32947520,1207,1201,1207,1201,1500
|
||||
20250508,151800,31144720,1201,1201,1201,1201,10
|
||||
20250508,151700,31132710,1193,1193,1193,1193,0
|
||||
20250508,151600,31132710,1193,1193,1193,1193,1
|
||||
20250508,151500,31131517,1201,1201,1201,1201,0
|
||||
20250508,151400,31131517,1201,1201,1201,1201,0
|
||||
20250508,151300,31131517,1201,1201,1201,1201,0
|
||||
20250508,151200,31131517,1201,1201,1201,1201,0
|
||||
20250508,151100,31131517,1201,1201,1201,1201,0
|
||||
20250508,151000,31131517,1201,1201,1201,1201,0
|
||||
20250508,150900,31131517,1201,1201,1201,1201,0
|
||||
20250508,150800,31131517,1201,1201,1201,1201,0
|
||||
20250508,150700,31131517,1201,1201,1201,1201,0
|
||||
20250508,150600,31131517,1201,1201,1201,1201,0
|
||||
20250508,150500,31131517,1201,1200,1201,1200,100
|
||||
20250508,150400,31011490,1200,1200,1200,1200,4138
|
||||
20250508,150300,26045890,1200,1200,1200,1200,0
|
||||
20250508,150200,26045890,1200,1200,1200,1200,0
|
||||
20250508,150100,26045890,1200,1200,1200,1200,18
|
||||
20250508,150000,26024290,1200,1200,1200,1200,0
|
||||
20250508,145900,26024290,1200,1200,1200,1200,0
|
||||
20250508,145800,26024290,1200,1200,1200,1200,0
|
||||
20250508,145700,26024290,1200,1200,1200,1200,0
|
||||
20250508,145600,26024290,1200,1200,1200,1200,0
|
||||
20250508,145500,26024290,1200,1200,1200,1200,0
|
||||
20250508,145400,26024290,1200,1200,1200,1200,0
|
||||
20250508,145300,26024290,1200,1200,1200,1200,0
|
||||
20250508,145200,26024290,1200,1199,1200,1199,100
|
||||
20250508,145100,25904332,1200,1200,1200,1200,0
|
||||
20250508,145000,25904332,1200,1200,1200,1200,0
|
||||
20250508,144900,25904332,1200,1200,1200,1200,0
|
||||
20250508,144800,25904332,1200,1200,1200,1200,0
|
||||
20250508,144700,25904332,1200,1200,1200,1200,0
|
||||
20250508,144600,25904332,1200,1200,1200,1200,0
|
||||
20250508,144500,25904332,1200,1200,1200,1200,0
|
||||
20250508,144400,25904332,1200,1200,1200,1200,0
|
||||
20250508,144300,25904332,1200,1200,1200,1200,0
|
||||
20250508,144200,25904332,1200,1200,1200,1200,0
|
||||
20250508,144100,25904332,1200,1200,1200,1200,10
|
||||
20250508,144000,25892332,1200,1196,1200,1196,803
|
||||
20250508,143900,24931832,1196,1196,1196,1196,0
|
||||
20250508,143800,24931832,1196,1193,1196,1193,2323
|
||||
20250508,143700,22155707,1193,1193,1193,1193,0
|
||||
20250508,143600,22155707,1193,1193,1193,1193,0
|
||||
20250508,143500,22155707,1193,1193,1193,1193,0
|
||||
20250508,143400,22155707,1193,1193,1193,1193,1
|
||||
20250508,143300,22154514,1193,1193,1193,1193,0
|
||||
20250508,143200,22154514,1193,1193,1193,1193,0
|
||||
20250508,143100,22154514,1193,1193,1193,1193,0
|
||||
20250508,143000,22154514,1193,1193,1193,1193,0
|
||||
20250508,142900,22154514,1193,1193,1193,1193,0
|
||||
20250508,142800,22154514,1193,1193,1193,1193,0
|
||||
20250508,142700,22154514,1193,1193,1193,1193,0
|
||||
20250508,142600,22154514,1193,1193,1193,1193,0
|
||||
20250508,142500,22154514,1193,1193,1193,1193,0
|
||||
20250508,142400,22154514,1193,1193,1193,1193,0
|
||||
20250508,142300,22154514,1193,1193,1193,1193,0
|
||||
20250508,142200,22154514,1193,1193,1193,1193,0
|
||||
20250508,142100,22154514,1193,1193,1193,1193,0
|
||||
20250508,142000,22154514,1193,1193,1193,1193,0
|
||||
20250508,141900,22154514,1193,1193,1193,1193,0
|
||||
20250508,141800,22154514,1193,1193,1193,1193,0
|
||||
20250508,141700,22154514,1193,1193,1193,1193,0
|
||||
20250508,141600,22154514,1193,1193,1193,1193,0
|
||||
20250508,141500,22154514,1193,1193,1193,1193,0
|
||||
20250508,141400,22154514,1193,1193,1193,1193,0
|
||||
20250508,141300,22154514,1193,1193,1193,1193,0
|
||||
20250508,141200,22154514,1193,1193,1193,1193,0
|
||||
20250508,141100,22154514,1193,1193,1193,1193,0
|
||||
20250508,141000,22154514,1193,1193,1193,1193,0
|
||||
20250508,140900,22154514,1193,1193,1193,1193,0
|
||||
20250508,140800,22154514,1193,1193,1193,1193,0
|
||||
20250508,140700,22154514,1193,1193,1193,1193,0
|
||||
20250508,140600,22154514,1193,1193,1193,1193,0
|
||||
20250508,140500,22154514,1193,1193,1193,1193,0
|
||||
20250508,140400,22154514,1193,1193,1193,1193,1
|
||||
20250508,140300,22153321,1192,1192,1192,1192,0
|
||||
20250508,140200,22153321,1192,1192,1192,1192,5
|
||||
20250508,140100,22147361,1193,1193,1193,1193,0
|
||||
20250508,140000,22147361,1193,1193,1193,1193,0
|
||||
20250508,135900,22147361,1193,1193,1193,1193,0
|
||||
20250508,135800,22147361,1193,1193,1193,1193,0
|
||||
20250508,135700,22147361,1193,1193,1193,1193,0
|
||||
20250508,135600,22147361,1193,1193,1193,1193,0
|
||||
20250508,135500,22147361,1193,1193,1193,1193,0
|
||||
20250508,135400,22147361,1193,1193,1193,1193,0
|
||||
20250508,135300,22147361,1193,1193,1193,1193,0
|
||||
20250508,135200,22147361,1193,1193,1193,1193,0
|
||||
20250508,135100,22147361,1193,1193,1193,1193,0
|
||||
20250508,135000,22147361,1193,1193,1193,1193,0
|
||||
20250508,134900,22147361,1193,1193,1193,1193,2
|
||||
20250508,134800,22144975,1192,1192,1192,1192,0
|
||||
20250508,134700,22144975,1192,1192,1192,1192,391
|
||||
20250508,134600,21678903,1192,1192,1192,1192,0
|
||||
20250508,134500,21678903,1192,1192,1192,1192,0
|
||||
20250508,134400,21678903,1192,1192,1192,1192,0
|
||||
20250508,134300,21678903,1192,1192,1192,1192,0
|
||||
20250508,134200,21678903,1192,1192,1192,1192,0
|
||||
20250508,134100,21678903,1192,1192,1192,1192,0
|
||||
20250508,134000,21678903,1192,1192,1192,1192,1
|
||||
20250508,133900,21677711,1192,1192,1192,1192,0
|
||||
20250508,133800,21677711,1192,1192,1192,1192,0
|
||||
20250508,133700,21677711,1192,1192,1192,1192,0
|
||||
20250508,133600,21677711,1192,1192,1192,1192,0
|
||||
20250508,133500,21677711,1192,1192,1192,1192,0
|
||||
20250508,133400,21677711,1192,1192,1192,1192,0
|
||||
20250508,133300,21677711,1192,1192,1192,1192,0
|
||||
20250508,133200,21677711,1192,1192,1192,1192,0
|
||||
20250508,133100,21677711,1192,1192,1192,1192,0
|
||||
20250508,133000,21677711,1192,1192,1192,1192,0
|
||||
20250508,132900,21677711,1192,1192,1192,1192,0
|
||||
20250508,132800,21677711,1192,1192,1192,1192,0
|
||||
20250508,132700,21677711,1192,1192,1192,1192,0
|
||||
20250508,132600,21677711,1192,1192,1192,1192,0
|
||||
20250508,132500,21677711,1192,1192,1192,1192,0
|
||||
20250508,132400,21677711,1192,1192,1192,1192,0
|
||||
20250508,132300,21677711,1192,1192,1192,1192,0
|
||||
20250508,132200,21677711,1192,1192,1192,1192,0
|
||||
20250508,132100,21677711,1192,1192,1192,1192,10
|
||||
20250508,132000,21665791,1192,1192,1192,1192,0
|
||||
20250508,131900,21665791,1192,1192,1192,1192,0
|
||||
20250508,131800,21665791,1192,1192,1192,1192,0
|
||||
20250508,131700,21665791,1192,1192,1192,1192,3
|
||||
20250508,131600,21662215,1192,1192,1192,1192,11
|
||||
20250508,131500,21649103,1193,1193,1193,1193,0
|
||||
20250508,131400,21649103,1193,1193,1193,1193,0
|
||||
20250508,131300,21649103,1193,1193,1193,1193,0
|
||||
20250508,131200,21649103,1193,1193,1193,1193,1000
|
||||
20250508,131100,20456103,1188,1188,1188,1188,43
|
||||
20250508,131000,20405019,1193,1193,1193,1193,0
|
||||
20250508,130900,20405019,1193,1193,1193,1193,0
|
||||
20250508,130800,20405019,1193,1193,1193,1193,0
|
||||
20250508,130700,20405019,1193,1193,1193,1193,0
|
||||
20250508,130600,20405019,1193,1193,1193,1193,51
|
||||
20250508,130500,20344176,1193,1193,1193,1193,0
|
||||
20250508,130400,20344176,1193,1193,1193,1193,0
|
||||
20250508,130300,20344176,1193,1193,1193,1193,0
|
||||
20250508,130200,20344176,1193,1193,1193,1193,0
|
||||
20250508,130100,20344176,1193,1193,1193,1193,0
|
||||
20250508,130000,20344176,1193,1193,1193,1193,0
|
||||
20250508,125900,20344176,1193,1193,1193,1193,0
|
||||
20250508,125800,20344176,1193,1193,1193,1193,0
|
||||
20250508,125700,20344176,1193,1193,1193,1193,0
|
||||
20250508,125600,20344176,1193,1193,1193,1193,0
|
||||
20250508,125500,20344176,1193,1193,1193,1193,0
|
||||
20250508,125400,20344176,1193,1193,1193,1193,0
|
||||
20250508,125300,20344176,1193,1193,1193,1193,0
|
||||
20250508,125200,20344176,1193,1193,1193,1193,0
|
||||
20250508,125100,20344176,1193,1193,1193,1193,10
|
||||
20250508,125000,20332246,1195,1195,1195,1195,0
|
||||
20250508,124900,20332246,1195,1195,1195,1195,0
|
||||
20250508,124800,20332246,1195,1195,1195,1195,0
|
||||
20250508,124700,20332246,1195,1195,1195,1195,0
|
||||
20250508,124600,20332246,1195,1195,1195,1195,0
|
||||
20250508,124500,20332246,1195,1195,1195,1195,0
|
||||
20250508,124400,20332246,1195,1195,1195,1195,0
|
||||
20250508,124300,20332246,1195,1195,1195,1195,0
|
||||
20250508,124200,20332246,1195,1195,1195,1195,0
|
||||
20250508,124100,20332246,1195,1195,1195,1195,0
|
||||
20250508,124000,20332246,1195,1195,1195,1195,0
|
||||
20250508,123900,20332246,1195,1195,1195,1195,0
|
||||
20250508,123800,20332246,1195,1195,1195,1195,0
|
||||
20250508,123700,20332246,1195,1195,1195,1195,0
|
||||
20250508,123600,20332246,1195,1195,1195,1195,0
|
||||
20250508,123500,20332246,1195,1195,1195,1195,0
|
||||
20250508,123400,20332246,1195,1195,1195,1195,1537
|
||||
20250508,123300,18495531,1188,1188,1188,1188,0
|
||||
20250508,123200,18495531,1188,1188,1188,1188,0
|
||||
20250508,123100,18495531,1188,1188,1188,1188,0
|
||||
20250508,123000,18495531,1188,1195,1195,1188,2000
|
||||
20250508,122900,16117506,1196,1196,1196,1196,0
|
||||
20250508,122800,16117506,1196,1196,1196,1196,0
|
||||
20250508,122700,16117506,1196,1196,1196,1196,0
|
||||
20250508,122600,16117506,1196,1196,1196,1196,0
|
||||
20250508,122500,16117506,1196,1196,1196,1196,0
|
||||
20250508,122400,16117506,1196,1196,1196,1196,0
|
||||
20250508,122300,16117506,1196,1196,1196,1196,0
|
||||
20250508,122200,16117506,1196,1196,1196,1196,0
|
||||
20250508,122100,16117506,1196,1196,1196,1196,0
|
||||
20250508,122000,16117506,1196,1196,1196,1196,0
|
||||
20250508,121900,16117506,1196,1196,1196,1196,0
|
||||
20250508,121800,16117506,1196,1196,1196,1196,0
|
||||
20250508,121700,16117506,1196,1196,1196,1196,0
|
||||
20250508,121600,16117506,1196,1196,1196,1196,0
|
||||
20250508,121500,16117506,1196,1196,1196,1196,0
|
||||
20250508,121400,16117506,1196,1196,1196,1196,0
|
||||
20250508,121300,16117506,1196,1196,1196,1196,0
|
||||
20250508,121200,16117506,1196,1196,1196,1196,0
|
||||
20250508,121100,16117506,1196,1196,1196,1196,0
|
||||
20250508,121000,16117506,1196,1196,1196,1196,0
|
||||
20250508,120900,16117506,1196,1196,1196,1196,0
|
||||
20250508,120800,16117506,1196,1196,1196,1196,20
|
||||
20250508,120700,16093586,1196,1196,1196,1196,0
|
||||
20250508,120600,16093586,1196,1196,1196,1196,0
|
||||
20250508,120500,16093586,1196,1196,1196,1196,0
|
||||
20250508,120400,16093586,1196,1196,1196,1196,0
|
||||
20250508,120300,16093586,1196,1196,1196,1196,0
|
||||
20250508,120200,16093586,1196,1196,1196,1196,0
|
||||
20250508,120100,16093586,1196,1196,1196,1196,0
|
||||
20250508,120000,16093586,1196,1196,1196,1196,0
|
||||
20250508,115900,16093586,1196,1196,1196,1196,0
|
||||
20250508,115800,16093586,1196,1196,1196,1196,0
|
||||
20250508,115700,16093586,1196,1196,1196,1196,0
|
||||
20250508,115600,16093586,1196,1196,1196,1196,0
|
||||
20250508,115500,16093586,1196,1196,1196,1196,0
|
||||
20250508,115400,16093586,1196,1196,1196,1196,0
|
||||
20250508,115300,16093586,1196,1196,1196,1196,0
|
||||
20250508,115200,16093586,1196,1196,1196,1196,0
|
||||
20250508,115100,16093586,1196,1196,1196,1196,0
|
||||
20250508,115000,16093586,1196,1196,1196,1196,0
|
||||
20250508,114900,16093586,1196,1196,1196,1196,0
|
||||
20250508,114800,16093586,1196,1196,1196,1196,0
|
||||
20250508,114700,16093586,1196,1196,1196,1196,0
|
||||
20250508,114600,16093586,1196,1196,1196,1196,0
|
||||
20250508,114500,16093586,1196,1196,1196,1196,0
|
||||
20250508,114400,16093586,1196,1196,1196,1196,0
|
||||
20250508,114300,16093586,1196,1196,1196,1196,0
|
||||
20250508,114200,16093586,1196,1196,1196,1196,0
|
||||
20250508,114100,16093586,1196,1196,1196,1196,0
|
||||
20250508,114000,16093586,1196,1196,1196,1196,0
|
||||
20250508,113900,16093586,1196,1196,1196,1196,0
|
||||
20250508,113800,16093586,1196,1196,1196,1196,0
|
||||
20250508,113700,16093586,1196,1196,1196,1196,0
|
||||
20250508,113600,16093586,1196,1196,1196,1196,0
|
||||
20250508,113500,16093586,1196,1196,1196,1196,0
|
||||
20250508,113400,16093586,1196,1196,1196,1196,0
|
||||
20250508,113300,16093586,1196,1196,1196,1196,0
|
||||
20250508,113200,16093586,1196,1196,1196,1196,174
|
||||
20250508,113100,15885482,1196,1196,1196,1196,0
|
||||
20250508,113000,15885482,1196,1196,1196,1196,0
|
||||
20250508,112900,15885482,1196,1196,1196,1196,0
|
||||
20250508,112800,15885482,1196,1196,1196,1196,0
|
||||
20250508,112700,15885482,1196,1196,1196,1196,0
|
||||
20250508,112600,15885482,1196,1196,1196,1196,0
|
||||
20250508,112500,15885482,1196,1196,1196,1196,0
|
||||
20250508,112400,15885482,1196,1196,1196,1196,0
|
||||
20250508,112300,15885482,1196,1196,1196,1196,0
|
||||
20250508,112200,15885482,1196,1196,1196,1196,0
|
||||
20250508,112100,15885482,1196,1196,1196,1196,0
|
||||
20250508,112000,15885482,1196,1196,1196,1196,0
|
||||
20250508,111900,15885482,1196,1196,1196,1196,0
|
||||
20250508,111800,15885482,1196,1196,1196,1196,0
|
||||
20250508,111700,15885482,1196,1196,1196,1196,0
|
||||
20250508,111600,15885482,1196,1196,1196,1196,0
|
||||
20250508,111500,15885482,1196,1196,1196,1196,0
|
||||
20250508,111400,15885482,1196,1196,1196,1196,0
|
||||
20250508,111300,15885482,1196,1196,1196,1196,0
|
||||
20250508,111200,15885482,1196,1196,1196,1196,0
|
||||
20250508,111100,15885482,1196,1196,1196,1196,0
|
||||
20250508,111000,15885482,1196,1196,1196,1196,0
|
||||
20250508,110900,15885482,1196,1196,1196,1196,0
|
||||
20250508,110800,15885482,1196,1196,1196,1196,0
|
||||
20250508,110700,15885482,1196,1196,1196,1196,0
|
||||
20250508,110600,15885482,1196,1196,1196,1196,0
|
||||
20250508,110500,15885482,1196,1196,1196,1196,0
|
||||
20250508,110400,15885482,1196,1196,1196,1196,0
|
||||
20250508,110300,15885482,1196,1196,1196,1196,0
|
||||
20250508,110200,15885482,1196,1196,1196,1196,0
|
||||
20250508,110100,15885482,1196,1196,1196,1196,0
|
||||
20250508,110000,15885482,1196,1196,1196,1196,0
|
||||
20250508,105900,15885482,1196,1196,1196,1196,0
|
||||
20250508,105800,15885482,1196,1196,1196,1196,0
|
||||
20250508,105700,15885482,1196,1196,1196,1196,0
|
||||
20250508,105600,15885482,1196,1196,1196,1196,0
|
||||
20250508,105500,15885482,1196,1196,1196,1196,0
|
||||
20250508,105400,15885482,1196,1196,1196,1196,0
|
||||
20250508,105300,15885482,1196,1196,1196,1196,0
|
||||
20250508,105200,15885482,1196,1196,1196,1196,0
|
||||
20250508,105100,15885482,1196,1196,1196,1196,0
|
||||
20250508,105000,15885482,1196,1196,1196,1196,0
|
||||
20250508,104900,15885482,1196,1196,1196,1196,2
|
||||
20250508,104800,15883090,1195,1195,1195,1195,0
|
||||
20250508,104700,15883090,1195,1195,1195,1195,0
|
||||
20250508,104600,15883090,1195,1195,1195,1195,0
|
||||
20250508,104500,15883090,1195,1195,1195,1195,0
|
||||
20250508,104400,15883090,1195,1195,1195,1195,0
|
||||
20250508,104300,15883090,1195,1195,1195,1195,0
|
||||
20250508,104200,15883090,1195,1195,1195,1195,0
|
||||
20250508,104100,15883090,1195,1195,1195,1195,0
|
||||
20250508,104000,15883090,1195,1195,1195,1195,0
|
||||
20250508,103900,15883090,1195,1195,1195,1195,1945
|
||||
20250508,103800,13558815,1196,1196,1196,1196,0
|
||||
20250508,103700,13558815,1196,1196,1196,1196,0
|
||||
20250508,103600,13558815,1196,1196,1196,1196,0
|
||||
20250508,103500,13558815,1196,1196,1196,1196,0
|
||||
20250508,103400,13558815,1196,1196,1196,1196,0
|
||||
20250508,103300,13558815,1196,1196,1196,1196,0
|
||||
20250508,103200,13558815,1196,1196,1196,1196,0
|
||||
20250508,103100,13558815,1196,1196,1196,1196,0
|
||||
20250508,103000,13558815,1196,1196,1196,1196,0
|
||||
20250508,102900,13558815,1196,1196,1196,1196,0
|
||||
20250508,102800,13558815,1196,1196,1196,1196,0
|
||||
20250508,102700,13558815,1196,1196,1196,1196,0
|
||||
20250508,102600,13558815,1196,1196,1196,1196,0
|
||||
20250508,102500,13558815,1196,1196,1196,1196,0
|
||||
20250508,102400,13558815,1196,1196,1196,1196,0
|
||||
20250508,102300,13558815,1196,1196,1196,1196,0
|
||||
20250508,102200,13558815,1196,1196,1196,1196,0
|
||||
20250508,102100,13558815,1196,1196,1196,1196,0
|
||||
20250508,102000,13558815,1196,1196,1196,1196,0
|
||||
20250508,101900,13558815,1196,1196,1196,1196,0
|
||||
20250508,101800,13558815,1196,1196,1196,1196,0
|
||||
20250508,101700,13558815,1196,1196,1196,1196,0
|
||||
20250508,101600,13558815,1196,1196,1196,1196,0
|
||||
20250508,101500,13558815,1196,1196,1196,1196,2000
|
||||
20250508,101400,11166815,1196,1196,1196,1196,0
|
||||
20250508,101300,11166815,1196,1196,1196,1196,0
|
||||
20250508,101200,11166815,1196,1196,1196,1196,0
|
||||
20250508,101100,11166815,1196,1196,1196,1196,10
|
||||
20250508,101000,11154855,1196,1196,1196,1196,0
|
||||
20250508,100900,11154855,1196,1196,1196,1196,50
|
||||
20250508,100800,11095055,1196,1196,1196,1196,0
|
||||
20250508,100700,11095055,1196,1196,1196,1196,0
|
||||
20250508,100600,11095055,1196,1196,1196,1196,1
|
||||
20250508,100500,11093859,1196,1196,1196,1196,0
|
||||
20250508,100400,11093859,1196,1196,1196,1196,0
|
||||
20250508,100300,11093859,1196,1196,1196,1196,0
|
||||
20250508,100200,11093859,1196,1196,1196,1196,5
|
||||
20250508,100100,11087879,1196,1196,1196,1196,0
|
||||
20250508,100000,11087879,1196,1196,1196,1196,1000
|
||||
20250508,095900,9891879,1196,1196,1196,1196,0
|
||||
20250508,095800,9891879,1196,1196,1196,1196,0
|
||||
20250508,095700,9891879,1196,1196,1199,1196,2468
|
||||
20250508,095600,6940118,1201,1201,1201,1201,0
|
||||
20250508,095500,6940118,1201,1201,1201,1201,0
|
||||
20250508,095400,6940118,1201,1201,1201,1201,0
|
||||
20250508,095300,6940118,1201,1201,1201,1201,0
|
||||
20250508,095200,6940118,1201,1201,1201,1201,0
|
||||
20250508,095100,6940118,1201,1201,1201,1201,0
|
||||
20250508,095000,6940118,1201,1201,1201,1201,0
|
||||
20250508,094900,6940118,1201,1201,1201,1201,0
|
||||
20250508,094800,6940118,1201,1201,1201,1201,0
|
||||
20250508,094700,6940118,1201,1201,1201,1201,0
|
||||
20250508,094600,6940118,1201,1201,1201,1201,0
|
||||
20250508,094500,6940118,1201,1201,1201,1201,0
|
||||
20250508,094400,6940118,1201,1201,1201,1201,0
|
||||
20250508,094300,6940118,1201,1201,1201,1201,0
|
||||
20250508,094200,6940118,1201,1201,1201,1201,0
|
||||
20250508,094100,6940118,1201,1201,1201,1201,2000
|
||||
20250508,094000,4538118,1209,1209,1209,1209,0
|
||||
20250508,093900,4538118,1209,1209,1209,1209,0
|
||||
20250508,093800,4538118,1209,1209,1209,1209,0
|
||||
20250508,093700,4538118,1209,1209,1209,1209,0
|
||||
20250508,093600,4538118,1209,1209,1209,1209,0
|
||||
20250508,093500,4538118,1209,1209,1209,1209,0
|
||||
20250508,093400,4538118,1209,1209,1209,1209,13
|
||||
20250508,093300,4522401,1209,1209,1209,1209,0
|
||||
20250508,093200,4522401,1209,1209,1209,1209,0
|
||||
20250508,093100,4522401,1209,1209,1209,1209,1
|
||||
20250508,093000,4521192,1200,1204,1204,1200,1000
|
||||
20250508,092900,3320971,1211,1212,1212,1211,3
|
||||
20250508,092800,3317336,1213,1213,1213,1213,0
|
||||
20250508,092700,3317336,1213,1213,1213,1213,0
|
||||
20250508,092600,3317336,1213,1213,1213,1213,0
|
||||
20250508,092500,3317336,1213,1213,1213,1213,0
|
||||
20250508,092400,3317336,1213,1213,1213,1213,0
|
||||
20250508,092300,3317336,1213,1213,1213,1213,0
|
||||
20250508,092200,3317336,1213,1213,1213,1213,0
|
||||
20250508,092100,3317336,1213,1213,1213,1213,192
|
||||
20250508,092000,3084440,1213,1209,1213,1209,808
|
||||
20250508,091900,2104640,1202,1202,1202,1202,0
|
||||
20250508,091800,2104640,1202,1202,1202,1202,0
|
||||
20250508,091700,2104640,1202,1202,1202,1202,0
|
||||
20250508,091600,2104640,1202,1202,1202,1202,0
|
||||
20250508,091500,2104640,1202,1202,1202,1202,0
|
||||
20250508,091400,2104640,1202,1202,1202,1202,0
|
||||
20250508,091300,2104640,1202,1202,1202,1202,20
|
||||
20250508,091200,2080600,1201,1201,1201,1201,26
|
||||
20250508,091100,2049374,1201,1201,1201,1201,10
|
||||
20250508,091000,2037364,1214,1214,1214,1214,0
|
||||
20250508,090900,2037364,1214,1214,1214,1214,0
|
||||
20250508,090800,2037364,1214,1214,1214,1214,0
|
||||
20250508,090700,2037364,1214,1214,1214,1214,0
|
||||
20250508,090600,2037364,1214,1214,1214,1214,0
|
||||
20250508,090500,2037364,1214,1214,1214,1214,0
|
||||
20250508,090400,2037364,1214,1214,1214,1214,200
|
||||
20250508,090300,1794564,1215,1215,1215,1215,0
|
||||
20250508,090200,1794564,1215,1214,1215,1214,5
|
||||
20250508,090100,1788491,1201,1201,1201,1201,0
|
||||
20250508,090000,1788491,1201,1212,1212,1201,1480
|
||||
|
Reference in New Issue
Block a user