Update 2025-05-08 2733 candle_min
This commit is contained in:
582
010780/min/candle-20250508.csv
Normal file
582
010780/min/candle-20250508.csv
Normal file
@@ -0,0 +1,582 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184000,687841010,18960,18960,18960,18960,1370
|
||||
20250508,183900,687841010,18960,18960,18960,18960,0
|
||||
20250508,183800,687841010,18960,18960,18960,18960,0
|
||||
20250508,183700,687841010,18960,18960,18960,18960,0
|
||||
20250508,183600,687841010,18960,18960,18960,18960,0
|
||||
20250508,183500,687841010,18960,18960,18960,18960,0
|
||||
20250508,183400,687841010,18960,18960,18960,18960,0
|
||||
20250508,183300,687841010,18960,18960,18960,18960,0
|
||||
20250508,183200,687841010,18960,18960,18960,18960,0
|
||||
20250508,183100,687841010,18960,18960,18960,18960,0
|
||||
20250508,183000,687841010,18960,18960,18960,18960,0
|
||||
20250508,182900,687841010,18960,18960,18960,18960,0
|
||||
20250508,182800,687841010,18960,18960,18960,18960,0
|
||||
20250508,182700,687841010,18960,18960,18960,18960,0
|
||||
20250508,182600,687841010,18960,18960,18960,18960,0
|
||||
20250508,182500,687841010,18960,18960,18960,18960,0
|
||||
20250508,182400,687841010,18960,18960,18960,18960,0
|
||||
20250508,182300,687841010,18960,18960,18960,18960,0
|
||||
20250508,182200,687841010,18960,18960,18960,18960,0
|
||||
20250508,182100,687841010,18960,18960,18960,18960,0
|
||||
20250508,182000,687841010,18960,18960,18960,18960,0
|
||||
20250508,181900,687841010,18960,18960,18960,18960,0
|
||||
20250508,181800,687841010,18960,18960,18960,18960,0
|
||||
20250508,181700,687841010,18960,18960,18960,18960,0
|
||||
20250508,181600,687841010,18960,18960,18960,18960,0
|
||||
20250508,181500,687841010,18960,18960,18960,18960,0
|
||||
20250508,181400,687841010,18960,18960,18960,18960,0
|
||||
20250508,181300,687841010,18960,18960,18960,18960,0
|
||||
20250508,181200,687841010,18960,18960,18960,18960,0
|
||||
20250508,181100,687841010,18960,18960,18960,18960,0
|
||||
20250508,181000,687841010,18960,18960,18960,18960,1370
|
||||
20250508,180900,687841010,18960,18960,18960,18960,0
|
||||
20250508,180800,687841010,18960,18960,18960,18960,0
|
||||
20250508,180700,687841010,18960,18960,18960,18960,0
|
||||
20250508,180600,687841010,18960,18960,18960,18960,0
|
||||
20250508,180500,687841010,18960,18960,18960,18960,0
|
||||
20250508,180400,687841010,18960,18960,18960,18960,0
|
||||
20250508,180300,687841010,18960,18960,18960,18960,0
|
||||
20250508,180200,687841010,18960,18960,18960,18960,0
|
||||
20250508,180100,687841010,18960,18960,18960,18960,0
|
||||
20250508,180000,687841010,18960,18960,18960,18960,0
|
||||
20250508,175900,687841010,18960,18960,18960,18960,0
|
||||
20250508,175800,687841010,18960,18960,18960,18960,0
|
||||
20250508,175700,687841010,18960,18960,18960,18960,0
|
||||
20250508,175600,687841010,18960,18960,18960,18960,0
|
||||
20250508,175500,687841010,18960,18960,18960,18960,0
|
||||
20250508,175400,687841010,18960,18960,18960,18960,0
|
||||
20250508,175300,687841010,18960,18960,18960,18960,0
|
||||
20250508,175200,687841010,18960,18960,18960,18960,0
|
||||
20250508,175100,687841010,18960,18960,18960,18960,0
|
||||
20250508,175000,687841010,18960,18960,18960,18960,0
|
||||
20250508,174900,687841010,18960,18960,18960,18960,0
|
||||
20250508,174800,687841010,18960,18960,18960,18960,0
|
||||
20250508,174700,687841010,18960,18960,18960,18960,0
|
||||
20250508,174600,687841010,18960,18960,18960,18960,0
|
||||
20250508,174500,687841010,18960,18960,18960,18960,0
|
||||
20250508,174400,687841010,18960,18960,18960,18960,0
|
||||
20250508,174300,687841010,18960,18960,18960,18960,0
|
||||
20250508,174200,687841010,18960,18960,18960,18960,0
|
||||
20250508,174100,687841010,18960,18960,18960,18960,0
|
||||
20250508,174000,687841010,18960,18960,18960,18960,1370
|
||||
20250508,173900,687841010,18960,18960,18960,18960,0
|
||||
20250508,173800,687841010,18960,18960,18960,18960,0
|
||||
20250508,173700,687841010,18960,18960,18960,18960,0
|
||||
20250508,173600,687841010,18960,18960,18960,18960,0
|
||||
20250508,173500,687841010,18960,18960,18960,18960,0
|
||||
20250508,173400,687841010,18960,18960,18960,18960,0
|
||||
20250508,173300,687841010,18960,18960,18960,18960,0
|
||||
20250508,173200,687841010,18960,18960,18960,18960,0
|
||||
20250508,173100,687841010,18960,18960,18960,18960,0
|
||||
20250508,173000,687841010,18960,18960,18960,18960,0
|
||||
20250508,172900,687841010,18960,18960,18960,18960,0
|
||||
20250508,172800,687841010,18960,18960,18960,18960,0
|
||||
20250508,172700,687841010,18960,18960,18960,18960,0
|
||||
20250508,172600,687841010,18960,18960,18960,18960,0
|
||||
20250508,172500,687841010,18960,18960,18960,18960,0
|
||||
20250508,172400,687841010,18960,18960,18960,18960,0
|
||||
20250508,172300,687841010,18960,18960,18960,18960,0
|
||||
20250508,172200,687841010,18960,18960,18960,18960,0
|
||||
20250508,172100,687841010,18960,18960,18960,18960,0
|
||||
20250508,172000,687841010,18960,18960,18960,18960,0
|
||||
20250508,171900,687841010,18960,18960,18960,18960,0
|
||||
20250508,171800,687841010,18960,18960,18960,18960,0
|
||||
20250508,171700,687841010,18960,18960,18960,18960,0
|
||||
20250508,171600,687841010,18960,18960,18960,18960,0
|
||||
20250508,171500,687841010,18960,18960,18960,18960,0
|
||||
20250508,171400,687841010,18960,18960,18960,18960,0
|
||||
20250508,171300,687841010,18960,18960,18960,18960,0
|
||||
20250508,171200,687841010,18960,18960,18960,18960,0
|
||||
20250508,171100,687841010,18960,18960,18960,18960,0
|
||||
20250508,171000,687841010,18960,18960,18960,18960,1370
|
||||
20250508,170900,687841010,18960,18960,18960,18960,0
|
||||
20250508,170800,687841010,18960,18960,18960,18960,0
|
||||
20250508,170700,687841010,18960,18960,18960,18960,0
|
||||
20250508,170600,687841010,18960,18960,18960,18960,0
|
||||
20250508,170500,687841010,18960,18960,18960,18960,0
|
||||
20250508,170400,687841010,18960,18960,18960,18960,0
|
||||
20250508,170300,687841010,18960,18960,18960,18960,0
|
||||
20250508,170200,687841010,18960,18960,18960,18960,0
|
||||
20250508,170100,687841010,18960,18960,18960,18960,0
|
||||
20250508,170000,687841010,18960,18960,18960,18960,0
|
||||
20250508,165900,687841010,18960,18960,18960,18960,0
|
||||
20250508,165800,687841010,18960,18960,18960,18960,0
|
||||
20250508,165700,687841010,18960,18960,18960,18960,0
|
||||
20250508,165600,687841010,18960,18960,18960,18960,0
|
||||
20250508,165500,687841010,18960,18960,18960,18960,0
|
||||
20250508,165400,687841010,18960,18960,18960,18960,0
|
||||
20250508,165300,687841010,18960,18960,18960,18960,0
|
||||
20250508,165200,687841010,18960,18960,18960,18960,0
|
||||
20250508,165100,687841010,18960,18960,18960,18960,0
|
||||
20250508,165000,687841010,18960,18960,18960,18960,0
|
||||
20250508,164900,687841010,18960,18960,18960,18960,0
|
||||
20250508,164800,687841010,18960,18960,18960,18960,0
|
||||
20250508,164700,687841010,18960,18960,18960,18960,0
|
||||
20250508,164600,687841010,18960,18960,18960,18960,0
|
||||
20250508,164500,687841010,18960,18960,18960,18960,0
|
||||
20250508,164400,687841010,18960,18960,18960,18960,0
|
||||
20250508,164300,687841010,18960,18960,18960,18960,0
|
||||
20250508,164200,687841010,18960,18960,18960,18960,0
|
||||
20250508,164100,687841010,18960,18960,18960,18960,0
|
||||
20250508,164000,687841010,18960,18960,18960,18960,1370
|
||||
20250508,163900,687841010,18960,18960,18960,18960,0
|
||||
20250508,163800,687841010,18960,18960,18960,18960,0
|
||||
20250508,163700,687841010,18960,18960,18960,18960,0
|
||||
20250508,163600,687841010,18960,18960,18960,18960,0
|
||||
20250508,163500,687841010,18960,18960,18960,18960,0
|
||||
20250508,163400,687841010,18960,18960,18960,18960,0
|
||||
20250508,163300,687841010,18960,18960,18960,18960,0
|
||||
20250508,163200,687841010,18960,18960,18960,18960,0
|
||||
20250508,163100,687841010,18960,18960,18960,18960,0
|
||||
20250508,163000,687841010,18960,18960,18960,18960,0
|
||||
20250508,162900,687841010,18960,18960,18960,18960,0
|
||||
20250508,162800,687841010,18960,18960,18960,18960,0
|
||||
20250508,162700,687841010,18960,18960,18960,18960,0
|
||||
20250508,162600,687841010,18960,18960,18960,18960,0
|
||||
20250508,162500,687841010,18960,18960,18960,18960,0
|
||||
20250508,162400,687841010,18960,18960,18960,18960,0
|
||||
20250508,162300,687841010,18960,18960,18960,18960,0
|
||||
20250508,162200,687841010,18960,18960,18960,18960,0
|
||||
20250508,162100,687841010,18960,18960,18960,18960,0
|
||||
20250508,162000,687841010,18960,18960,18960,18960,0
|
||||
20250508,161900,687841010,18960,18960,18960,18960,0
|
||||
20250508,161800,687841010,18960,18960,18960,18960,0
|
||||
20250508,161700,687841010,18960,18960,18960,18960,0
|
||||
20250508,161600,687841010,18960,18960,18960,18960,0
|
||||
20250508,161500,687841010,18960,18960,18960,18960,0
|
||||
20250508,161400,687841010,18960,18960,18960,18960,0
|
||||
20250508,161300,687841010,18960,18960,18960,18960,0
|
||||
20250508,161200,687841010,18960,18960,18960,18960,0
|
||||
20250508,161100,687841010,18960,18960,18960,18960,0
|
||||
20250508,161000,687841010,18960,18960,18960,18960,1370
|
||||
20250508,160900,687841010,18960,18960,18960,18960,0
|
||||
20250508,160800,687841010,18960,18960,18960,18960,0
|
||||
20250508,160700,687841010,18960,18960,18960,18960,0
|
||||
20250508,160600,687841010,18960,18960,18960,18960,0
|
||||
20250508,160500,687841010,18960,18960,18960,18960,0
|
||||
20250508,160400,687841010,18960,18960,18960,18960,0
|
||||
20250508,160300,687841010,18960,18960,18960,18960,0
|
||||
20250508,160200,687841010,18960,18960,18960,18960,0
|
||||
20250508,160100,687841010,18960,18960,18960,18960,0
|
||||
20250508,160000,687841010,18960,18960,18960,18960,0
|
||||
20250508,155900,687841010,18960,18960,18960,18960,0
|
||||
20250508,155800,687841010,18960,18960,18960,18960,0
|
||||
20250508,155700,687841010,18960,18960,18960,18960,0
|
||||
20250508,155600,687841010,18960,18960,18960,18960,0
|
||||
20250508,155500,687841010,18960,18960,18960,18960,0
|
||||
20250508,155400,687841010,18960,18960,18960,18960,0
|
||||
20250508,155300,687841010,18960,18960,18960,18960,0
|
||||
20250508,155200,687841010,18960,18960,18960,18960,0
|
||||
20250508,155100,687841010,18960,18960,18960,18960,0
|
||||
20250508,155000,687841010,18960,18960,18960,18960,0
|
||||
20250508,154900,687841010,18960,18960,18960,18960,0
|
||||
20250508,154800,687841010,18960,18960,18960,18960,0
|
||||
20250508,154700,687841010,18960,18960,18960,18960,0
|
||||
20250508,154600,687841010,18960,18960,18960,18960,0
|
||||
20250508,154500,687841010,18960,18960,18960,18960,0
|
||||
20250508,154400,687841010,18960,18960,18960,18960,0
|
||||
20250508,154300,687841010,18960,18960,18960,18960,0
|
||||
20250508,154200,687841010,18960,18960,18960,18960,0
|
||||
20250508,154100,687841010,18960,18960,18960,18960,0
|
||||
20250508,154000,687841010,18960,18960,18960,18960,1370
|
||||
20250508,153900,687841010,18960,18960,18960,18960,0
|
||||
20250508,153800,687841010,18960,18960,18960,18960,0
|
||||
20250508,153700,687841010,18960,18960,18960,18960,0
|
||||
20250508,153600,687841010,18960,18960,18960,18960,0
|
||||
20250508,153500,687841010,18960,18960,18960,18960,0
|
||||
20250508,153400,687841010,18960,18960,18960,18960,0
|
||||
20250508,153300,687841010,18960,18960,18960,18960,0
|
||||
20250508,153200,687841010,18960,18960,18960,18960,0
|
||||
20250508,153100,687841010,18960,18960,18960,18960,0
|
||||
20250508,153000,687841010,18960,18960,18960,18960,1370
|
||||
20250508,152900,661865810,18990,18990,18990,18990,0
|
||||
20250508,152800,661865810,18990,18990,18990,18990,0
|
||||
20250508,152700,661865810,18990,18990,18990,18990,0
|
||||
20250508,152600,661865810,18990,18990,18990,18990,0
|
||||
20250508,152500,661865810,18990,18990,18990,18990,0
|
||||
20250508,152400,661865810,18990,18990,18990,18990,0
|
||||
20250508,152300,661865810,18990,18990,18990,18990,0
|
||||
20250508,152200,661865810,18990,18990,18990,18990,0
|
||||
20250508,152100,661865810,18990,18990,18990,18990,0
|
||||
20250508,152000,661865810,18990,18990,18990,18990,0
|
||||
20250508,151900,661865810,18990,18990,18990,18990,43
|
||||
20250508,151800,661049240,18990,18990,18990,18990,6
|
||||
20250508,151700,660935300,18980,18990,18990,18980,177
|
||||
20250508,151600,657574820,18980,18990,18990,18980,54
|
||||
20250508,151500,656549880,18990,18980,18990,18980,42
|
||||
20250508,151400,655752570,18990,18990,18990,18990,0
|
||||
20250508,151300,655752570,18990,18990,18990,18990,37
|
||||
20250508,151200,655049940,18990,18990,18990,18990,3
|
||||
20250508,151100,654992970,18990,18990,19000,18990,165
|
||||
20250508,151000,651859520,18990,18990,18990,18990,512
|
||||
20250508,150900,642136640,18990,18990,18990,18990,63
|
||||
20250508,150800,640940270,18980,18980,18980,18980,0
|
||||
20250508,150700,640940270,18980,18980,18980,18980,0
|
||||
20250508,150600,640940270,18980,18980,18980,18980,0
|
||||
20250508,150500,640940270,18980,18980,18980,18980,0
|
||||
20250508,150400,640940270,18980,18980,18980,18980,2
|
||||
20250508,150300,640902310,18980,18980,18980,18980,0
|
||||
20250508,150200,640902310,18980,18980,18980,18980,0
|
||||
20250508,150100,640902310,18980,18980,18980,18980,0
|
||||
20250508,150000,640902310,18980,18980,18980,18980,0
|
||||
20250508,145900,640902310,18980,18980,18980,18980,0
|
||||
20250508,145800,640902310,18980,18980,18980,18980,40
|
||||
20250508,145700,640143110,18990,18990,18990,18985,113
|
||||
20250508,145600,637997260,18990,18990,18990,18990,0
|
||||
20250508,145500,637997260,18990,18990,18995,18990,112
|
||||
20250508,145400,635870375,18990,18990,18990,18990,20
|
||||
20250508,145300,635490575,18990,18990,18990,18990,0
|
||||
20250508,145200,635490575,18990,18990,18990,18990,1
|
||||
20250508,145100,635471585,18990,18990,18990,18990,0
|
||||
20250508,145000,635471585,18990,18990,18990,18990,0
|
||||
20250508,144900,635471585,18990,18990,18990,18990,0
|
||||
20250508,144800,635471585,18990,18990,18990,18990,5
|
||||
20250508,144700,635376635,18990,18990,18990,18990,0
|
||||
20250508,144600,635376635,18990,18990,18990,18990,5
|
||||
20250508,144500,635281685,18995,18995,18995,18995,0
|
||||
20250508,144400,635281685,18995,18990,18995,18990,17
|
||||
20250508,144300,634958845,18995,18990,18995,18990,4
|
||||
20250508,144200,634882875,18990,18990,18990,18990,110
|
||||
20250508,144100,632793975,18990,18990,18990,18990,30
|
||||
20250508,144000,632224275,18990,18990,18990,18990,50
|
||||
20250508,143900,631274775,18990,18990,18990,18990,100
|
||||
20250508,143800,629375775,19000,19000,19000,19000,39
|
||||
20250508,143700,628634775,19000,19000,19000,19000,205
|
||||
20250508,143600,624739775,18990,18990,18990,18990,0
|
||||
20250508,143500,624739775,18990,18990,18990,18990,0
|
||||
20250508,143400,624739775,18990,18980,18990,18980,143
|
||||
20250508,143300,622024925,18970,18970,18970,18970,1
|
||||
20250508,143200,622005955,18980,18980,18980,18980,0
|
||||
20250508,143100,622005955,18980,18980,18990,18980,278
|
||||
20250508,143000,616728720,18980,18980,18980,18980,217
|
||||
20250508,142900,612610060,18975,18980,18980,18975,5
|
||||
20250508,142800,612515165,18980,18980,18980,18980,2
|
||||
20250508,142700,612477205,18980,18980,18980,18980,0
|
||||
20250508,142600,612477205,18980,18980,18980,18980,4
|
||||
20250508,142500,612401285,18975,18975,18975,18975,1
|
||||
20250508,142400,612382310,18975,18975,18975,18975,0
|
||||
20250508,142300,612382310,18975,18975,18975,18975,6
|
||||
20250508,142200,612268460,18975,18975,18975,18975,20
|
||||
20250508,142100,611888960,18975,18975,18975,18975,1
|
||||
20250508,142000,611869985,18980,18980,18980,18980,0
|
||||
20250508,141900,611869985,18980,18980,18980,18980,1
|
||||
20250508,141800,611851005,18970,18970,18970,18970,0
|
||||
20250508,141700,611851005,18970,18970,18970,18970,85
|
||||
20250508,141600,610238555,18980,18980,18980,18980,1
|
||||
20250508,141500,610219575,18980,18980,18980,18980,10
|
||||
20250508,141400,610029775,18980,18980,18980,18980,4
|
||||
20250508,141300,609953855,18980,18980,18980,18980,0
|
||||
20250508,141200,609953855,18980,18980,18980,18980,44
|
||||
20250508,141100,609118735,18970,18970,18970,18970,0
|
||||
20250508,141000,609118735,18970,18970,18970,18970,1
|
||||
20250508,140900,609099765,18980,18980,18980,18980,0
|
||||
20250508,140800,609099765,18980,18970,18980,18970,4
|
||||
20250508,140700,609023875,18970,18970,18970,18970,128
|
||||
20250508,140600,606595715,18980,18980,18980,18980,0
|
||||
20250508,140500,606595715,18980,18980,18980,18980,0
|
||||
20250508,140400,606595715,18980,18980,18980,18980,12
|
||||
20250508,140300,606367955,18990,18990,18990,18990,5
|
||||
20250508,140200,606273005,18990,18990,18990,18990,4
|
||||
20250508,140100,606197045,18980,18980,18980,18980,0
|
||||
20250508,140000,606197045,18980,18980,18980,18980,0
|
||||
20250508,135900,606197045,18980,18990,18990,18980,137
|
||||
20250508,135800,603596745,18980,18980,18980,18980,28
|
||||
20250508,135700,603065305,18990,18990,18990,18990,1
|
||||
20250508,135600,603046315,18990,18990,18990,18990,55
|
||||
20250508,135500,602001865,18990,18990,18990,18990,5
|
||||
20250508,135400,601906915,18990,18990,18990,18990,0
|
||||
20250508,135300,601906915,18990,18990,18990,18990,0
|
||||
20250508,135200,601906915,18990,18990,18990,18990,0
|
||||
20250508,135100,601906915,18990,18990,18990,18990,0
|
||||
20250508,135000,601906915,18990,18990,18990,18990,9
|
||||
20250508,134900,601736005,18990,18990,18990,18980,15
|
||||
20250508,134800,601451165,19000,18990,19000,18990,32
|
||||
20250508,134700,600843465,18990,18980,18990,18980,153
|
||||
20250508,134600,597939005,18990,18990,18990,18990,50
|
||||
20250508,134500,596989505,18990,18990,18990,18990,0
|
||||
20250508,134400,596989505,18990,18990,18990,18990,0
|
||||
20250508,134300,596989505,18990,18990,18990,18990,2
|
||||
20250508,134200,596951525,18990,18990,18990,18990,10
|
||||
20250508,134100,596761625,18980,18980,18980,18970,288
|
||||
20250508,134000,591297145,18990,18990,18990,18990,0
|
||||
20250508,133900,591297145,18990,18990,18990,18990,17
|
||||
20250508,133800,590974315,18990,18990,18990,18990,4
|
||||
20250508,133700,590898355,18990,18990,18990,18990,4
|
||||
20250508,133600,590822395,18980,18980,18980,18980,0
|
||||
20250508,133500,590822395,18980,18980,18980,18980,6
|
||||
20250508,133400,590708515,18980,18980,18980,18980,14
|
||||
20250508,133300,590442795,18980,18980,18980,18980,0
|
||||
20250508,133200,590442795,18980,18970,18980,18970,21
|
||||
20250508,133100,590044385,18970,18970,18970,18970,10
|
||||
20250508,133000,589854685,18980,18980,18980,18980,34
|
||||
20250508,132900,589209365,18970,18970,18970,18970,0
|
||||
20250508,132800,589209365,18970,18970,18970,18970,0
|
||||
20250508,132700,589209365,18970,18970,18970,18970,0
|
||||
20250508,132600,589209365,18970,18970,18970,18970,87
|
||||
20250508,132500,587558975,18970,18970,18970,18970,0
|
||||
20250508,132400,587558975,18970,18960,18970,18960,254
|
||||
20250508,132300,582743095,18960,18970,18970,18950,291
|
||||
20250508,132200,577226485,18980,18980,18980,18980,0
|
||||
20250508,132100,577226485,18980,18980,18980,18980,0
|
||||
20250508,132000,577226485,18980,18980,18980,18980,0
|
||||
20250508,131900,577226485,18980,18980,18980,18980,0
|
||||
20250508,131800,577226485,18980,18980,18980,18980,0
|
||||
20250508,131700,577226485,18980,18980,18980,18980,0
|
||||
20250508,131600,577226485,18980,18980,18980,18980,0
|
||||
20250508,131500,577226485,18980,18980,18980,18980,20
|
||||
20250508,131400,576846885,18980,18980,18980,18980,0
|
||||
20250508,131300,576846885,18980,18980,18980,18980,29
|
||||
20250508,131200,576296465,18980,18980,18980,18980,0
|
||||
20250508,131100,576296465,18980,18990,18990,18980,57
|
||||
20250508,131000,575214385,18990,18990,18990,18990,0
|
||||
20250508,130900,575214385,18990,18990,18990,18990,0
|
||||
20250508,130800,575214385,18990,18990,18990,18990,68
|
||||
20250508,130700,573923065,18990,18990,18990,18990,15
|
||||
20250508,130600,573638215,18990,18990,18990,18990,0
|
||||
20250508,130500,573638215,18990,18990,18990,18990,5
|
||||
20250508,130400,573543265,18990,18990,18990,18990,0
|
||||
20250508,130300,573543265,18990,18990,18990,18990,0
|
||||
20250508,130200,573543265,18990,19000,19000,18990,43
|
||||
20250508,130100,572726675,19000,19000,19000,19000,0
|
||||
20250508,130000,572726675,19000,18990,19000,18990,4
|
||||
20250508,125900,572650690,19000,19000,19000,19000,14
|
||||
20250508,125800,572384690,19000,19000,19000,19000,4
|
||||
20250508,125700,572308690,19010,19000,19010,19000,100
|
||||
20250508,125600,570408670,19000,18990,19000,18990,253
|
||||
20250508,125500,565604170,18980,18990,18990,18980,24
|
||||
20250508,125400,565148610,18990,18990,18990,18990,19
|
||||
20250508,125300,564787800,18990,18990,18990,18990,4
|
||||
20250508,125200,564711840,18980,18980,18990,18980,106
|
||||
20250508,125100,562699740,18980,18990,18990,18980,7
|
||||
20250508,125000,562566840,18990,18980,18990,18980,17
|
||||
20250508,124900,562244110,18990,18990,18990,18990,0
|
||||
20250508,124800,562244110,18990,18990,18990,18990,4
|
||||
20250508,124700,562168150,18990,19000,19000,18990,13
|
||||
20250508,124600,561921240,19000,19000,19000,19000,5
|
||||
20250508,124500,561826240,19000,18990,19000,18990,10
|
||||
20250508,124400,561636300,18990,19000,19000,18990,7
|
||||
20250508,124300,561503310,18990,19000,19000,18990,5
|
||||
20250508,124200,561408320,19000,19000,19000,19000,5
|
||||
20250508,124100,561313320,19000,19000,19000,19000,0
|
||||
20250508,124000,561313320,19000,18990,19000,18980,23
|
||||
20250508,123900,560876560,19000,19000,19000,19000,7
|
||||
20250508,123800,560743560,19000,19000,19000,19000,4
|
||||
20250508,123700,560667560,19000,19000,19000,19000,4
|
||||
20250508,123600,560591560,19000,19000,19000,19000,5
|
||||
20250508,123500,560496560,18990,18990,18990,18990,1
|
||||
20250508,123400,560477570,18980,18980,18980,18980,10
|
||||
20250508,123300,560287770,19000,19000,19000,19000,5
|
||||
20250508,123200,560192770,18980,18980,18980,18980,5
|
||||
20250508,123100,560097870,18960,18960,18960,18960,3
|
||||
20250508,123000,560040990,18960,18940,18960,18940,305
|
||||
20250508,122900,554263000,18940,18940,18940,18940,5
|
||||
20250508,122800,554168300,18935,18940,18940,18930,6
|
||||
20250508,122700,554054675,18940,18940,18940,18940,3
|
||||
20250508,122600,553997855,18940,18940,18940,18940,5
|
||||
20250508,122500,553903155,18940,18940,18940,18940,4
|
||||
20250508,122400,553827395,18930,18940,18940,18930,89
|
||||
20250508,122300,552142585,18940,18940,18940,18940,5
|
||||
20250508,122200,552047885,18940,18940,18940,18940,16
|
||||
20250508,122100,551744845,18950,18960,18960,18940,62
|
||||
20250508,122000,550570245,18960,18950,18960,18950,6
|
||||
20250508,121900,550456535,18960,18960,18960,18960,10
|
||||
20250508,121800,550266935,18960,18960,18960,18960,5
|
||||
20250508,121700,550172135,18960,18960,18960,18960,4
|
||||
20250508,121600,550096295,18960,18970,18970,18950,195
|
||||
20250508,121500,546399335,18950,18950,18970,18950,10
|
||||
20250508,121400,546209735,18970,18960,18970,18950,48
|
||||
20250508,121300,545300045,18970,18970,18970,18970,6
|
||||
20250508,121200,545186225,18960,18920,18970,18920,269
|
||||
20250508,121100,540089735,18920,18920,18920,18920,4
|
||||
20250508,121000,540014055,18920,18920,18920,18920,32
|
||||
20250508,120900,539408615,18930,18920,18930,18920,9
|
||||
20250508,120800,539238325,18940,18910,18940,18910,20
|
||||
20250508,120700,538859855,18910,18900,18910,18900,192
|
||||
20250508,120600,535231045,18900,18900,18900,18900,5
|
||||
20250508,120500,535136545,18900,18900,18900,18900,0
|
||||
20250508,120400,535136545,18900,18900,18900,18900,15
|
||||
20250508,120300,534853045,18900,18900,18900,18900,5
|
||||
20250508,120200,534758545,18890,18890,18890,18890,21
|
||||
20250508,120100,534361855,18900,18870,18900,18870,6
|
||||
20250508,120000,534248525,18880,18860,18880,18860,222
|
||||
20250508,115900,530059385,18870,18880,18880,18870,242
|
||||
20250508,115800,525492505,18870,18870,18870,18870,0
|
||||
20250508,115700,525492505,18870,18880,18880,18870,159
|
||||
20250508,115600,522491975,18880,18910,18910,18870,534
|
||||
20250508,115500,512403315,18910,18920,18920,18910,15
|
||||
20250508,115400,512119615,18910,18930,18930,18910,256
|
||||
20250508,115300,507278325,18930,18960,18960,18910,686
|
||||
20250508,115200,494291325,18980,18980,18980,18980,4
|
||||
20250508,115100,494215405,18980,18980,18980,18980,4
|
||||
20250508,115000,494139485,18970,18970,18970,18970,17
|
||||
20250508,114900,493816995,18970,18970,18970,18970,4
|
||||
20250508,114800,493741115,18970,18980,18980,18970,13
|
||||
20250508,114700,493494445,18970,18960,18980,18960,81
|
||||
20250508,114600,491958535,18960,18960,18960,18960,5
|
||||
20250508,114500,491863735,18960,18960,18960,18960,10
|
||||
20250508,114400,491674135,18960,18960,18960,18960,4
|
||||
20250508,114300,491598295,18960,18960,18960,18960,0
|
||||
20250508,114200,491598295,18960,18960,18960,18960,5
|
||||
20250508,114100,491503495,18940,18960,18960,18940,5
|
||||
20250508,114000,491408715,18950,18970,18970,18950,40
|
||||
20250508,113900,490650615,18950,18970,18970,18950,38
|
||||
20250508,113800,489930275,18970,18970,18970,18970,6
|
||||
20250508,113700,489816455,18970,18960,18970,18960,127
|
||||
20250508,113600,487408525,18960,18960,18960,18960,2
|
||||
20250508,113500,487370605,18960,18960,18960,18960,4
|
||||
20250508,113400,487294765,18960,18960,18960,18960,9
|
||||
20250508,113300,487124125,18960,18960,18960,18960,55
|
||||
20250508,113200,486081325,18970,18960,18970,18960,94
|
||||
20250508,113100,484298155,18970,18970,18970,18970,9
|
||||
20250508,113000,484127425,18970,19000,19000,18960,244
|
||||
20250508,112900,479498495,19000,19000,19000,19000,4
|
||||
20250508,112800,479422495,18990,18980,18990,18980,635
|
||||
20250508,112700,467369665,18980,18990,18990,18970,324
|
||||
20250508,112600,461219815,19000,19000,19000,18995,130
|
||||
20250508,112500,458749830,19000,19000,19000,19000,4
|
||||
20250508,112400,458673830,19000,18970,19000,18970,424
|
||||
20250508,112300,450626200,18980,18980,18980,18980,4
|
||||
20250508,112200,450550280,18980,18990,18990,18970,204
|
||||
20250508,112100,446679620,18980,19000,19000,18980,267
|
||||
20250508,112000,441611620,19010,19030,19030,19000,669
|
||||
20250508,111900,428897000,19040,19030,19040,19030,11
|
||||
20250508,111800,428687590,19030,19030,19030,19030,4
|
||||
20250508,111700,428611470,19030,19030,19030,19030,76
|
||||
20250508,111600,427165190,19030,19025,19030,19025,4
|
||||
20250508,111500,427089080,19020,19030,19030,19020,5
|
||||
20250508,111400,426993940,19030,19030,19040,19020,41
|
||||
20250508,111300,426213710,19040,19040,19050,19035,120
|
||||
20250508,111200,423927790,19040,19040,19040,19040,9
|
||||
20250508,111100,423756430,19050,19050,19060,19040,66
|
||||
20250508,111000,422499050,19050,19030,19060,19030,90
|
||||
20250508,110900,420784810,19030,19010,19030,19010,6
|
||||
20250508,110800,420670690,19020,19000,19020,19000,34
|
||||
20250508,110700,420024040,19000,19000,19000,19000,59
|
||||
20250508,110600,418903040,19000,19000,19000,19000,0
|
||||
20250508,110500,418903040,19000,18990,19000,18990,34
|
||||
20250508,110400,418257340,18990,18970,18990,18970,9
|
||||
20250508,110300,418086450,18980,18980,18990,18980,156
|
||||
20250508,110200,415125510,18980,18990,18990,18980,29
|
||||
20250508,110100,414575050,18990,18990,18990,18990,5
|
||||
20250508,110000,414480100,18980,18995,18995,18980,29
|
||||
20250508,105900,413929380,19000,19000,19000,19000,0
|
||||
20250508,105800,413929380,19000,18990,19000,18990,25
|
||||
20250508,105700,413454580,19000,19010,19010,19000,138
|
||||
20250508,105600,410831650,19020,19010,19020,19010,75
|
||||
20250508,105500,409405640,19020,19010,19020,19010,16
|
||||
20250508,105400,409101430,19020,18960,19020,18960,744
|
||||
20250508,105300,394984120,18960,18960,18960,18960,11
|
||||
20250508,105200,394775560,18960,18950,18960,18940,347
|
||||
20250508,105100,388202580,18950,18960,18960,18950,125
|
||||
20250508,105000,385833680,18960,18960,18960,18960,5
|
||||
20250508,104900,385738880,18950,18970,18970,18950,190
|
||||
20250508,104800,382137520,18970,18970,18970,18970,5
|
||||
20250508,104700,382042670,18970,18970,18970,18970,7
|
||||
20250508,104600,381909880,18960,18970,18970,18960,20
|
||||
20250508,104500,381530630,18960,18960,18960,18960,30
|
||||
20250508,104400,380961830,18970,18970,18970,18970,7
|
||||
20250508,104300,380829040,18970,18970,18970,18970,6
|
||||
20250508,104200,380715220,18960,18980,18980,18960,166
|
||||
20250508,104100,377566010,18990,18990,18990,18990,4
|
||||
20250508,104000,377490050,18990,18990,18990,18990,5
|
||||
20250508,103900,377395100,18990,19000,19000,18990,30
|
||||
20250508,103800,376825320,18995,19000,19000,18995,10
|
||||
20250508,103700,376635345,18990,19000,19000,18990,130
|
||||
20250508,103600,374165885,19010,19010,19010,19010,52
|
||||
20250508,103500,373177365,19010,19010,19010,19010,15
|
||||
20250508,103400,372892215,19020,19010,19020,19010,54
|
||||
20250508,103300,371865635,19020,19020,19020,19010,18
|
||||
20250508,103200,371523375,19020,19015,19020,19015,8
|
||||
20250508,103100,371371220,19010,19020,19020,19010,51
|
||||
20250508,103000,370401655,19020,19010,19020,19010,21
|
||||
20250508,102900,370002420,19020,19020,19020,19020,24
|
||||
20250508,102800,369545940,19020,19050,19050,19020,38
|
||||
20250508,102700,368822670,19050,19060,19060,19050,11
|
||||
20250508,102600,368613060,19060,19050,19060,19050,13
|
||||
20250508,102500,368365330,19050,19070,19070,19050,10
|
||||
20250508,102400,368174730,19070,19100,19100,19060,505
|
||||
20250508,102300,358546280,19100,19100,19100,19100,20
|
||||
20250508,102200,358164280,19090,19090,19100,19090,44
|
||||
20250508,102100,357324300,19090,19100,19100,19090,33
|
||||
20250508,102000,356694290,19100,19100,19100,19090,37
|
||||
20250508,101900,355987825,19100,19100,19110,19100,9
|
||||
20250508,101800,355815885,19110,19100,19110,19100,5
|
||||
20250508,101700,355720345,19100,19100,19100,19090,98
|
||||
20250508,101600,353848655,19100,19100,19100,19100,4
|
||||
20250508,101500,353772255,19090,19090,19090,19090,1
|
||||
20250508,101400,353753165,19100,19110,19120,19100,780
|
||||
20250508,101300,338854075,19110,19105,19110,19105,45
|
||||
20250508,101200,337994175,19110,19120,19120,19100,141
|
||||
20250508,101100,335299515,19120,19080,19140,19070,590
|
||||
20250508,101000,324025955,19080,19080,19080,19080,8
|
||||
20250508,100900,323873315,19090,19060,19090,19050,481
|
||||
20250508,100800,314696215,19080,19080,19080,19060,16
|
||||
20250508,100700,314391135,19070,19060,19080,19060,3
|
||||
20250508,100600,314333925,19070,19070,19080,19060,29
|
||||
20250508,100500,313781105,19070,19080,19080,19070,45
|
||||
20250508,100400,312922770,19090,19090,19100,19070,48
|
||||
20250508,100300,312006860,19100,19080,19100,19070,99
|
||||
20250508,100200,310117380,19100,19120,19140,19090,128
|
||||
20250508,100100,307670390,19140,19070,19150,19060,642
|
||||
20250508,100000,295417320,19080,19050,19080,19050,29
|
||||
20250508,095900,294864300,19070,19020,19070,19020,281
|
||||
20250508,095800,289516550,19020,18980,19020,18980,290
|
||||
20250508,095700,284005220,18980,18970,18980,18965,96
|
||||
20250508,095600,282183235,18970,18955,18970,18955,36
|
||||
20250508,095500,281500600,18950,18920,18950,18920,459
|
||||
20250508,095400,272804990,18900,18930,18940,18900,110
|
||||
20250508,095300,270723980,18930,18915,18930,18915,17
|
||||
20250508,095200,270402340,18920,18930,18930,18900,147
|
||||
20250508,095100,267621395,18940,18990,18990,18940,1407
|
||||
20250508,095000,240921260,18990,19000,19005,18990,63
|
||||
20250508,094900,239724250,19000,19010,19010,19000,51
|
||||
20250508,094800,238755000,19010,19010,19010,19010,10
|
||||
20250508,094700,238564900,19000,19050,19050,19000,426
|
||||
20250508,094600,230467305,19050,19080,19080,19050,73
|
||||
20250508,094500,229075685,19070,19030,19100,19030,453
|
||||
20250508,094400,220438705,19040,19040,19040,19020,70
|
||||
20250508,094300,219106235,19040,18980,19040,18970,426
|
||||
20250508,094200,211007725,19000,18970,19000,18960,144
|
||||
20250508,094100,208274935,18980,19010,19010,18980,82
|
||||
20250508,094000,206717305,19010,19020,19020,19010,33
|
||||
20250508,093900,206089705,19010,19030,19040,19000,783
|
||||
20250508,093800,191202730,19040,19060,19060,19040,171
|
||||
20250508,093700,187945600,19070,19060,19070,19060,12
|
||||
20250508,093600,187716840,19070,19060,19080,19050,124
|
||||
20250508,093500,185353920,19070,19070,19070,19050,645
|
||||
20250508,093400,173060220,19080,19080,19100,19060,247
|
||||
20250508,093300,168346810,19080,18970,19090,18960,2124
|
||||
20250508,093200,127937890,18940,18890,19000,18880,2197
|
||||
20250508,093100,86339520,18880,18860,18890,18860,339
|
||||
20250508,093000,79941550,18870,18850,18870,18840,29
|
||||
20250508,092900,79394690,18830,18840,18870,18830,458
|
||||
20250508,092800,70759520,18830,18800,18830,18800,836
|
||||
20250508,092700,55025980,18790,18790,18790,18790,2
|
||||
20250508,092600,54988400,18790,18790,18790,18790,50
|
||||
20250508,092500,54048900,18760,18790,18790,18760,9
|
||||
20250508,092400,53879860,18790,18770,18790,18770,2
|
||||
20250508,092300,53842300,18790,18790,18790,18790,5
|
||||
20250508,092200,53748350,18790,18790,18790,18790,4
|
||||
20250508,092100,53673190,18800,18760,18800,18760,7
|
||||
20250508,092000,53541630,18800,18780,18800,18760,24
|
||||
20250508,091900,53091230,18760,18750,18760,18750,6
|
||||
20250508,091800,52978680,18760,18770,18780,18760,43
|
||||
20250508,091700,52171890,18760,18760,18760,18760,78
|
||||
20250508,091600,50708610,18790,18750,18790,18750,8
|
||||
20250508,091500,50558380,18760,18790,18790,18760,52
|
||||
20250508,091400,49582660,18790,18780,18790,18780,11
|
||||
20250508,091300,49375980,18790,18800,18800,18770,111
|
||||
20250508,091200,47289900,18800,18800,18800,18800,8
|
||||
20250508,091100,47139500,18800,18800,18800,18790,24
|
||||
20250508,091000,46688310,18800,18785,18820,18785,332
|
||||
20250508,090900,40445290,18790,18800,18800,18780,63
|
||||
20250508,090800,39261130,18810,18820,18830,18800,264
|
||||
20250508,090700,34293850,18810,18780,18810,18770,432
|
||||
20250508,090600,26173020,18770,18790,18790,18750,161
|
||||
20250508,090500,23150440,18780,18730,18790,18720,872
|
||||
20250508,090400,6802170,18750,18750,18750,18750,5
|
||||
20250508,090300,6708420,18730,18720,18730,18690,43
|
||||
20250508,090200,5904110,18720,18730,18750,18720,56
|
||||
20250508,090100,4855110,18730,18730,18730,18720,12
|
||||
20250508,090000,4630430,18660,18710,18730,18510,248
|
||||
|
Reference in New Issue
Block a user