Update 2025-05-08 2733 candle_min
This commit is contained in:
582
010950/min/candle-20250508.csv
Normal file
582
010950/min/candle-20250508.csv
Normal file
@@ -0,0 +1,582 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184000,11623608450,52100,52100,52100,52100,125715
|
||||
20250508,183900,11623608450,52100,52100,52100,52100,0
|
||||
20250508,183800,11623608450,52100,52100,52100,52100,0
|
||||
20250508,183700,11623608450,52100,52100,52100,52100,0
|
||||
20250508,183600,11623608450,52100,52100,52100,52100,0
|
||||
20250508,183500,11623608450,52100,52100,52100,52100,0
|
||||
20250508,183400,11623608450,52100,52100,52100,52100,0
|
||||
20250508,183300,11623608450,52100,52100,52100,52100,0
|
||||
20250508,183200,11623608450,52100,52100,52100,52100,0
|
||||
20250508,183100,11623608450,52100,52100,52100,52100,0
|
||||
20250508,183000,11623608450,52100,52100,52100,52100,0
|
||||
20250508,182900,11623608450,52100,52100,52100,52100,0
|
||||
20250508,182800,11623608450,52100,52100,52100,52100,0
|
||||
20250508,182700,11623608450,52100,52100,52100,52100,0
|
||||
20250508,182600,11623608450,52100,52100,52100,52100,0
|
||||
20250508,182500,11623608450,52100,52100,52100,52100,0
|
||||
20250508,182400,11623608450,52100,52100,52100,52100,0
|
||||
20250508,182300,11623608450,52100,52100,52100,52100,0
|
||||
20250508,182200,11623608450,52100,52100,52100,52100,0
|
||||
20250508,182100,11623608450,52100,52100,52100,52100,0
|
||||
20250508,182000,11623608450,52100,52100,52100,52100,0
|
||||
20250508,181900,11623608450,52100,52100,52100,52100,0
|
||||
20250508,181800,11623608450,52100,52100,52100,52100,0
|
||||
20250508,181700,11623608450,52100,52100,52100,52100,0
|
||||
20250508,181600,11623608450,52100,52100,52100,52100,0
|
||||
20250508,181500,11623608450,52100,52100,52100,52100,0
|
||||
20250508,181400,11623608450,52100,52100,52100,52100,0
|
||||
20250508,181300,11623608450,52100,52100,52100,52100,0
|
||||
20250508,181200,11623608450,52100,52100,52100,52100,0
|
||||
20250508,181100,11623608450,52100,52100,52100,52100,0
|
||||
20250508,181000,11623608450,52100,52100,52100,52100,125715
|
||||
20250508,180900,11623608450,52100,52100,52100,52100,0
|
||||
20250508,180800,11623608450,52100,52100,52100,52100,0
|
||||
20250508,180700,11623608450,52100,52100,52100,52100,0
|
||||
20250508,180600,11623608450,52100,52100,52100,52100,0
|
||||
20250508,180500,11623608450,52100,52100,52100,52100,0
|
||||
20250508,180400,11623608450,52100,52100,52100,52100,0
|
||||
20250508,180300,11623608450,52100,52100,52100,52100,0
|
||||
20250508,180200,11623608450,52100,52100,52100,52100,0
|
||||
20250508,180100,11623608450,52100,52100,52100,52100,0
|
||||
20250508,180000,11623608450,52100,52100,52100,52100,0
|
||||
20250508,175900,11623608450,52100,52100,52100,52100,0
|
||||
20250508,175800,11623608450,52100,52100,52100,52100,0
|
||||
20250508,175700,11623608450,52100,52100,52100,52100,0
|
||||
20250508,175600,11623608450,52100,52100,52100,52100,0
|
||||
20250508,175500,11623608450,52100,52100,52100,52100,0
|
||||
20250508,175400,11623608450,52100,52100,52100,52100,0
|
||||
20250508,175300,11623608450,52100,52100,52100,52100,0
|
||||
20250508,175200,11623608450,52100,52100,52100,52100,0
|
||||
20250508,175100,11623608450,52100,52100,52100,52100,0
|
||||
20250508,175000,11623608450,52100,52100,52100,52100,0
|
||||
20250508,174900,11623608450,52100,52100,52100,52100,0
|
||||
20250508,174800,11623608450,52100,52100,52100,52100,0
|
||||
20250508,174700,11623608450,52100,52100,52100,52100,0
|
||||
20250508,174600,11623608450,52100,52100,52100,52100,0
|
||||
20250508,174500,11623608450,52100,52100,52100,52100,0
|
||||
20250508,174400,11623608450,52100,52100,52100,52100,0
|
||||
20250508,174300,11623608450,52100,52100,52100,52100,0
|
||||
20250508,174200,11623608450,52100,52100,52100,52100,0
|
||||
20250508,174100,11623608450,52100,52100,52100,52100,0
|
||||
20250508,174000,11623608450,52100,52100,52100,52100,125715
|
||||
20250508,173900,11623608450,52100,52100,52100,52100,0
|
||||
20250508,173800,11623608450,52100,52100,52100,52100,0
|
||||
20250508,173700,11623608450,52100,52100,52100,52100,0
|
||||
20250508,173600,11623608450,52100,52100,52100,52100,0
|
||||
20250508,173500,11623608450,52100,52100,52100,52100,0
|
||||
20250508,173400,11623608450,52100,52100,52100,52100,0
|
||||
20250508,173300,11623608450,52100,52100,52100,52100,0
|
||||
20250508,173200,11623608450,52100,52100,52100,52100,0
|
||||
20250508,173100,11623608450,52100,52100,52100,52100,0
|
||||
20250508,173000,11623608450,52100,52100,52100,52100,0
|
||||
20250508,172900,11623608450,52100,52100,52100,52100,0
|
||||
20250508,172800,11623608450,52100,52100,52100,52100,0
|
||||
20250508,172700,11623608450,52100,52100,52100,52100,0
|
||||
20250508,172600,11623608450,52100,52100,52100,52100,0
|
||||
20250508,172500,11623608450,52100,52100,52100,52100,0
|
||||
20250508,172400,11623608450,52100,52100,52100,52100,0
|
||||
20250508,172300,11623608450,52100,52100,52100,52100,0
|
||||
20250508,172200,11623608450,52100,52100,52100,52100,0
|
||||
20250508,172100,11623608450,52100,52100,52100,52100,0
|
||||
20250508,172000,11623608450,52100,52100,52100,52100,0
|
||||
20250508,171900,11623608450,52100,52100,52100,52100,0
|
||||
20250508,171800,11623608450,52100,52100,52100,52100,0
|
||||
20250508,171700,11623608450,52100,52100,52100,52100,0
|
||||
20250508,171600,11623608450,52100,52100,52100,52100,0
|
||||
20250508,171500,11623608450,52100,52100,52100,52100,0
|
||||
20250508,171400,11623608450,52100,52100,52100,52100,0
|
||||
20250508,171300,11623608450,52100,52100,52100,52100,0
|
||||
20250508,171200,11623608450,52100,52100,52100,52100,0
|
||||
20250508,171100,11623608450,52100,52100,52100,52100,0
|
||||
20250508,171000,11623608450,52100,52100,52100,52100,125715
|
||||
20250508,170900,11623608450,52100,52100,52100,52100,0
|
||||
20250508,170800,11623608450,52100,52100,52100,52100,0
|
||||
20250508,170700,11623608450,52100,52100,52100,52100,0
|
||||
20250508,170600,11623608450,52100,52100,52100,52100,0
|
||||
20250508,170500,11623608450,52100,52100,52100,52100,0
|
||||
20250508,170400,11623608450,52100,52100,52100,52100,0
|
||||
20250508,170300,11623608450,52100,52100,52100,52100,0
|
||||
20250508,170200,11623608450,52100,52100,52100,52100,0
|
||||
20250508,170100,11623608450,52100,52100,52100,52100,0
|
||||
20250508,170000,11623608450,52100,52100,52100,52100,0
|
||||
20250508,165900,11623608450,52100,52100,52100,52100,0
|
||||
20250508,165800,11623608450,52100,52100,52100,52100,0
|
||||
20250508,165700,11623608450,52100,52100,52100,52100,0
|
||||
20250508,165600,11623608450,52100,52100,52100,52100,0
|
||||
20250508,165500,11623608450,52100,52100,52100,52100,0
|
||||
20250508,165400,11623608450,52100,52100,52100,52100,0
|
||||
20250508,165300,11623608450,52100,52100,52100,52100,0
|
||||
20250508,165200,11623608450,52100,52100,52100,52100,0
|
||||
20250508,165100,11623608450,52100,52100,52100,52100,0
|
||||
20250508,165000,11623608450,52100,52100,52100,52100,0
|
||||
20250508,164900,11623608450,52100,52100,52100,52100,0
|
||||
20250508,164800,11623608450,52100,52100,52100,52100,0
|
||||
20250508,164700,11623608450,52100,52100,52100,52100,0
|
||||
20250508,164600,11623608450,52100,52100,52100,52100,0
|
||||
20250508,164500,11623608450,52100,52100,52100,52100,0
|
||||
20250508,164400,11623608450,52100,52100,52100,52100,0
|
||||
20250508,164300,11623608450,52100,52100,52100,52100,0
|
||||
20250508,164200,11623608450,52100,52100,52100,52100,0
|
||||
20250508,164100,11623608450,52100,52100,52100,52100,0
|
||||
20250508,164000,11623608450,52100,52100,52100,52100,125715
|
||||
20250508,163900,11623608450,52100,52100,52100,52100,0
|
||||
20250508,163800,11623608450,52100,52100,52100,52100,0
|
||||
20250508,163700,11623608450,52100,52100,52100,52100,0
|
||||
20250508,163600,11623608450,52100,52100,52100,52100,0
|
||||
20250508,163500,11623608450,52100,52100,52100,52100,0
|
||||
20250508,163400,11623608450,52100,52100,52100,52100,0
|
||||
20250508,163300,11623608450,52100,52100,52100,52100,0
|
||||
20250508,163200,11623608450,52100,52100,52100,52100,0
|
||||
20250508,163100,11623608450,52100,52100,52100,52100,0
|
||||
20250508,163000,11623608450,52100,52100,52100,52100,0
|
||||
20250508,162900,11623608450,52100,52100,52100,52100,0
|
||||
20250508,162800,11623608450,52100,52100,52100,52100,0
|
||||
20250508,162700,11623608450,52100,52100,52100,52100,0
|
||||
20250508,162600,11623608450,52100,52100,52100,52100,0
|
||||
20250508,162500,11623608450,52100,52100,52100,52100,0
|
||||
20250508,162400,11623608450,52100,52100,52100,52100,0
|
||||
20250508,162300,11623608450,52100,52100,52100,52100,0
|
||||
20250508,162200,11623608450,52100,52100,52100,52100,0
|
||||
20250508,162100,11623608450,52100,52100,52100,52100,0
|
||||
20250508,162000,11623608450,52100,52100,52100,52100,0
|
||||
20250508,161900,11623608450,52100,52100,52100,52100,0
|
||||
20250508,161800,11623608450,52100,52100,52100,52100,0
|
||||
20250508,161700,11623608450,52100,52100,52100,52100,0
|
||||
20250508,161600,11623608450,52100,52100,52100,52100,0
|
||||
20250508,161500,11623608450,52100,52100,52100,52100,0
|
||||
20250508,161400,11623608450,52100,52100,52100,52100,0
|
||||
20250508,161300,11623608450,52100,52100,52100,52100,0
|
||||
20250508,161200,11623608450,52100,52100,52100,52100,0
|
||||
20250508,161100,11623608450,52100,52100,52100,52100,0
|
||||
20250508,161000,11623608450,52100,52100,52100,52100,125715
|
||||
20250508,160900,11623608450,52100,52100,52100,52100,0
|
||||
20250508,160800,11623608450,52100,52100,52100,52100,0
|
||||
20250508,160700,11623608450,52100,52100,52100,52100,0
|
||||
20250508,160600,11623608450,52100,52100,52100,52100,0
|
||||
20250508,160500,11623608450,52100,52100,52100,52100,0
|
||||
20250508,160400,11623608450,52100,52100,52100,52100,0
|
||||
20250508,160300,11623608450,52100,52100,52100,52100,0
|
||||
20250508,160200,11623608450,52100,52100,52100,52100,0
|
||||
20250508,160100,11623608450,52100,52100,52100,52100,0
|
||||
20250508,160000,11623608450,52100,52100,52100,52100,0
|
||||
20250508,155900,11623608450,52100,52100,52100,52100,0
|
||||
20250508,155800,11623608450,52100,52100,52100,52100,0
|
||||
20250508,155700,11623608450,52100,52100,52100,52100,0
|
||||
20250508,155600,11623608450,52100,52100,52100,52100,0
|
||||
20250508,155500,11623608450,52100,52100,52100,52100,0
|
||||
20250508,155400,11623608450,52100,52100,52100,52100,0
|
||||
20250508,155300,11623608450,52100,52100,52100,52100,0
|
||||
20250508,155200,11623608450,52100,52100,52100,52100,0
|
||||
20250508,155100,11623608450,52100,52100,52100,52100,0
|
||||
20250508,155000,11623608450,52100,52100,52100,52100,0
|
||||
20250508,154900,11623608450,52100,52100,52100,52100,0
|
||||
20250508,154800,11623608450,52100,52100,52100,52100,0
|
||||
20250508,154700,11623608450,52100,52100,52100,52100,0
|
||||
20250508,154600,11623608450,52100,52100,52100,52100,0
|
||||
20250508,154500,11623608450,52100,52100,52100,52100,0
|
||||
20250508,154400,11623608450,52100,52100,52100,52100,0
|
||||
20250508,154300,11623608450,52100,52100,52100,52100,0
|
||||
20250508,154200,11623608450,52100,52100,52100,52100,0
|
||||
20250508,154100,11623608450,52100,52100,52100,52100,0
|
||||
20250508,154000,11623608450,52100,52100,52100,52100,125715
|
||||
20250508,153900,11623608450,52100,52100,52100,52100,0
|
||||
20250508,153800,11623608450,52100,52100,52100,52100,0
|
||||
20250508,153700,11623608450,52100,52100,52100,52100,0
|
||||
20250508,153600,11623608450,52100,52100,52100,52100,0
|
||||
20250508,153500,11623608450,52100,52100,52100,52100,0
|
||||
20250508,153400,11623608450,52100,52100,52100,52100,0
|
||||
20250508,153300,11623608450,52100,52100,52100,52100,0
|
||||
20250508,153200,11623608450,52100,52100,52100,52100,0
|
||||
20250508,153100,11623608450,52100,52100,52100,52100,0
|
||||
20250508,153000,11623608450,52100,52100,52100,52100,125715
|
||||
20250508,152900,5073856950,52200,52200,52200,52200,0
|
||||
20250508,152800,5073856950,52200,52200,52200,52200,0
|
||||
20250508,152700,5073856950,52200,52200,52200,52200,0
|
||||
20250508,152600,5073856950,52200,52200,52200,52200,0
|
||||
20250508,152500,5073856950,52200,52200,52200,52200,0
|
||||
20250508,152400,5073856950,52200,52200,52200,52200,0
|
||||
20250508,152300,5073856950,52200,52200,52200,52200,0
|
||||
20250508,152200,5073856950,52200,52200,52200,52200,0
|
||||
20250508,152100,5073856950,52200,52200,52200,52200,0
|
||||
20250508,152000,5073856950,52200,52200,52200,52200,0
|
||||
20250508,151900,5073856950,52200,52200,52200,52100,420
|
||||
20250508,151800,5051957450,52200,52200,52200,52100,205
|
||||
20250508,151700,5041258350,52100,52100,52200,52100,1334
|
||||
20250508,151600,4971627150,52200,52200,52200,52100,190
|
||||
20250508,151500,4961714550,52200,52100,52200,52100,139
|
||||
20250508,151400,4954462950,52100,52100,52200,52100,349
|
||||
20250508,151300,4936272050,52200,52100,52200,52100,285
|
||||
20250508,151200,4921416750,52100,52100,52200,52100,299
|
||||
20250508,151100,4905832750,52200,52100,52200,52100,396
|
||||
20250508,151000,4885190350,52200,52100,52200,52100,237
|
||||
20250508,150900,4872832550,52200,52100,52200,52100,1299
|
||||
20250508,150800,4805144050,52200,52200,52200,52100,693
|
||||
20250508,150700,4769015050,52200,52100,52200,52100,266
|
||||
20250508,150600,4755150750,52100,52100,52200,52100,1235
|
||||
20250508,150500,4690714550,52200,52100,52200,52100,247
|
||||
20250508,150400,4677845250,52200,52100,52200,52100,242
|
||||
20250508,150300,4665236850,52100,52100,52200,52100,420
|
||||
20250508,150200,4643350950,52200,52100,52200,52100,224
|
||||
20250508,150100,4631678150,52100,52100,52200,52100,313
|
||||
20250508,150000,4615366550,52100,52100,52200,52100,254
|
||||
20250508,145900,4602127750,52100,52200,52200,52100,617
|
||||
20250508,145800,4569977100,52100,52100,52200,52100,88
|
||||
20250508,145700,4565391900,52200,52100,52200,52100,70
|
||||
20250508,145600,4561744500,52100,52100,52100,52100,41
|
||||
20250508,145500,4559608400,52200,52100,52200,52100,61
|
||||
20250508,145400,4556428600,52200,52100,52200,52100,177
|
||||
20250508,145300,4547203400,52200,52100,52200,52100,145
|
||||
20250508,145200,4539643600,52200,52100,52200,52100,105
|
||||
20250508,145100,4534170300,52100,52100,52200,52100,92
|
||||
20250508,145000,4529376700,52100,52100,52100,52100,155
|
||||
20250508,144900,4521301200,52100,52100,52200,52100,152
|
||||
20250508,144800,4513381400,52100,52100,52200,52100,232
|
||||
20250508,144700,4501280600,52100,52100,52200,52100,83
|
||||
20250508,144600,4496953900,52100,52100,52200,52100,105
|
||||
20250508,144500,4491481400,52100,52100,52200,52100,86
|
||||
20250508,144400,4486998100,52100,52200,52200,52100,101
|
||||
20250508,144300,4481733400,52100,52100,52200,52100,173
|
||||
20250508,144200,4472718100,52150,52150,52150,52100,105
|
||||
20250508,144100,4467245600,52150,52100,52150,52100,31
|
||||
20250508,144000,4465629500,52150,52100,52150,52100,49
|
||||
20250508,143900,4463075900,52150,52200,52200,52100,220
|
||||
20250508,143800,4451608750,52100,52100,52200,52100,135
|
||||
20250508,143700,4444570350,52100,52100,52200,52100,67
|
||||
20250508,143600,4441077150,52100,52200,52200,52100,86
|
||||
20250508,143500,4436591450,52200,52100,52200,52100,75
|
||||
20250508,143400,4432679550,52200,52100,52200,52100,108
|
||||
20250508,143300,4427049650,52200,52100,52200,52100,101
|
||||
20250508,143200,4421781050,52100,52100,52200,52100,103
|
||||
20250508,143100,4416411700,52100,52100,52200,52100,109
|
||||
20250508,143000,4410728600,52200,52100,52200,52100,46
|
||||
20250508,142900,4408329000,52100,52200,52200,52100,247
|
||||
20250508,142800,4395449500,52100,52100,52200,52100,208
|
||||
20250508,142700,4384612600,52100,52100,52200,52100,77
|
||||
20250508,142600,4380598900,52100,52100,52200,52100,96
|
||||
20250508,142500,4375594200,52100,52100,52200,52100,66
|
||||
20250508,142400,4372153200,52100,52100,52200,52100,111
|
||||
20250508,142300,4366369100,52100,52100,52200,52100,112
|
||||
20250508,142200,4360531000,52100,52100,52200,52100,91
|
||||
20250508,142100,4355787200,52100,52100,52200,52100,78
|
||||
20250508,142000,4351721400,52100,52100,52200,52100,121
|
||||
20250508,141900,4345410300,52100,52200,52200,52100,144
|
||||
20250508,141800,4337905800,52100,52100,52200,52100,228
|
||||
20250508,141700,4326024600,52100,52100,52200,52100,181
|
||||
20250508,141600,4316582100,52100,52200,52200,52100,81
|
||||
20250508,141500,4312360900,52100,52100,52200,52100,59
|
||||
20250508,141400,4309286800,52200,52100,52200,52100,157
|
||||
20250508,141300,4301104700,52100,52100,52100,52100,198
|
||||
20250508,141200,4290788900,52200,52100,52200,52100,33
|
||||
20250508,141100,4289069100,52100,52100,52200,52100,150
|
||||
20250508,141000,4281253700,52100,52100,52200,52100,68
|
||||
20250508,140900,4277710800,52100,52100,52200,52100,260
|
||||
20250508,140800,4264150500,52200,52100,52200,52100,118
|
||||
20250508,140700,4257999700,52100,52100,52200,52100,41
|
||||
20250508,140600,4255863000,52100,52100,52200,52100,213
|
||||
20250508,140500,4244761600,52100,52200,52200,52100,75
|
||||
20250508,140400,4240851100,52100,52200,52200,52100,246
|
||||
20250508,140300,4228032100,52100,52200,52200,52100,89
|
||||
20250508,140200,4223393100,52100,52200,52200,52100,88
|
||||
20250508,140100,4218806200,52100,52100,52200,52100,67
|
||||
20250508,140000,4215315400,52100,52200,52200,52100,271
|
||||
20250508,135900,4201193800,52100,52100,52200,52100,183
|
||||
20250508,135800,4191657400,52200,52200,52200,52100,82
|
||||
20250508,135700,4187382900,52100,52100,52200,52100,72
|
||||
20250508,135600,4183629700,52100,52100,52200,52100,65
|
||||
20250508,135500,4180242700,52200,52100,52200,52100,110
|
||||
20250508,135400,4174507100,52100,52100,52100,52100,118
|
||||
20250508,135300,4168359300,52100,52100,52200,52100,111
|
||||
20250508,135200,4162573200,52100,52100,52200,52100,85
|
||||
20250508,135100,4158142400,52100,52100,52200,52100,72
|
||||
20250508,135000,4154388900,52100,52100,52200,52100,114
|
||||
20250508,134900,4148448500,52100,52100,52200,52100,65
|
||||
20250508,134800,4145058000,52100,52100,52100,52100,75
|
||||
20250508,134700,4141150500,52100,52100,52100,52100,39
|
||||
20250508,134600,4139118600,52100,52100,52200,52100,86
|
||||
20250508,134500,4134636600,52200,52100,52200,52100,30
|
||||
20250508,134400,4133073100,52200,52100,52200,52100,553
|
||||
20250508,134300,4104220000,52100,52100,52150,52100,125
|
||||
20250508,134200,4097705950,52100,52100,52150,52100,27
|
||||
20250508,134100,4096299050,52100,52100,52100,52100,225
|
||||
20250508,134000,4084576550,52100,52200,52200,52100,828
|
||||
20250508,133900,4041405450,52250,52200,52250,52200,51
|
||||
20250508,133800,4038743200,52200,52200,52300,52200,50
|
||||
20250508,133700,4036132800,52200,52200,52200,52200,799
|
||||
20250508,133600,3994425000,52200,52200,52300,52200,87
|
||||
20250508,133500,3989883500,52200,52200,52200,52200,110
|
||||
20250508,133400,3984141500,52300,52200,52300,52200,31
|
||||
20250508,133300,3982522900,52200,52200,52300,52200,38
|
||||
20250508,133200,3980539100,52300,52200,52300,52200,54
|
||||
20250508,133100,3977717300,52200,52200,52300,52200,31
|
||||
20250508,133000,3976098600,52200,52300,52300,52200,65
|
||||
20250508,132900,3972703900,52300,52200,52300,52200,40
|
||||
20250508,132800,3970614300,52200,52200,52200,52200,50
|
||||
20250508,132700,3968004300,52200,52200,52300,52200,65
|
||||
20250508,132600,3964607000,52200,52200,52300,52200,98
|
||||
20250508,132500,3959491200,52200,52200,52200,52200,45
|
||||
20250508,132400,3957142200,52200,52300,52300,52200,1007
|
||||
20250508,132300,3904479300,52300,52200,52300,52200,494
|
||||
20250508,132200,3878692300,52200,52200,52300,52200,275
|
||||
20250508,132100,3864317600,52200,52300,52300,52200,145
|
||||
20250508,132000,3856748000,52300,52300,52300,52200,39
|
||||
20250508,131900,3854711600,52200,52200,52200,52200,28
|
||||
20250508,131800,3853250000,52200,52300,52300,52200,3994
|
||||
20250508,131700,3644370300,52300,52300,52300,52300,36
|
||||
20250508,131600,3642487500,52400,52400,52400,52300,61
|
||||
20250508,131500,3639294600,52400,52400,52400,52300,81
|
||||
20250508,131400,3635055200,52300,52300,52300,52300,41
|
||||
20250508,131300,3632910900,52400,52300,52400,52300,493
|
||||
20250508,131200,3607124500,52300,52300,52400,52300,73
|
||||
20250508,131100,3603304500,52300,52300,52400,52300,78
|
||||
20250508,131000,3599223100,52300,52300,52400,52300,79
|
||||
20250508,130900,3595089300,52300,52300,52400,52300,69
|
||||
20250508,130800,3591476700,52300,52300,52400,52300,74
|
||||
20250508,130700,3587602500,52300,52300,52400,52300,66
|
||||
20250508,130600,3584150600,52300,52300,52400,52300,65
|
||||
20250508,130500,3580749000,52400,52300,52400,52300,99
|
||||
20250508,130400,3575568900,52300,52300,52400,52300,264
|
||||
20250508,130300,3561761050,52300,52300,52350,52300,30
|
||||
20250508,130200,3560192000,52300,52400,52400,52300,180
|
||||
20250508,130100,3550776500,52300,52300,52400,52300,51
|
||||
20250508,130000,3548107050,52300,52350,52400,52300,278
|
||||
20250508,125900,3533543050,52350,52350,52400,52350,108
|
||||
20250508,125800,3527888000,52350,52350,52400,52350,47
|
||||
20250508,125700,3525426300,52350,52300,52400,52300,117
|
||||
20250508,125600,3519302650,52400,52300,52400,52300,46
|
||||
20250508,125500,3516895450,52400,52300,52400,52300,80
|
||||
20250508,125400,3512708450,52400,52300,52400,52300,63
|
||||
20250508,125300,3509413050,52300,52300,52400,52300,38
|
||||
20250508,125200,3507423050,52300,52400,52400,52300,101
|
||||
20250508,125100,3502137350,52300,52300,52400,52300,16
|
||||
20250508,125000,3501300150,52300,52400,52400,52300,21
|
||||
20250508,124900,3500200750,52300,52350,52400,52300,100
|
||||
20250508,124800,3494964800,52350,52300,52400,52300,40
|
||||
20250508,124700,3492870250,52300,52400,52400,52300,79
|
||||
20250508,124600,3488735150,52400,52300,52400,52300,103
|
||||
20250508,124500,3483338850,52300,52300,52400,52300,15
|
||||
20250508,124400,3482554150,52300,52400,52400,52300,839
|
||||
20250508,124300,3438595950,52300,52350,52350,52300,10
|
||||
20250508,124200,3438072900,52300,52350,52350,52300,71
|
||||
20250508,124100,3434358700,52350,52300,52350,52300,11
|
||||
20250508,124000,3433783300,52400,52300,52400,52300,89
|
||||
20250508,123900,3429128100,52300,52300,52350,52300,100
|
||||
20250508,123800,3423898000,52300,52300,52400,52300,1772
|
||||
20250508,123700,3331050000,52300,52300,52400,52300,102
|
||||
20250508,123600,3325715300,52300,52300,52400,52300,42
|
||||
20250508,123500,3323518200,52400,52300,52400,52300,48
|
||||
20250508,123400,3321007700,52300,52400,52400,52300,107
|
||||
20250508,123300,3315411500,52300,52300,52400,52300,347
|
||||
20250508,123200,3297263000,52300,52300,52400,52300,120
|
||||
20250508,123100,3290985000,52300,52300,52300,52300,10
|
||||
20250508,123000,3290462000,52400,52300,52400,52300,46
|
||||
20250508,122900,3288056100,52400,52400,52400,52300,140
|
||||
20250508,122800,3280723400,52300,52400,52400,52300,68
|
||||
20250508,122700,3277165000,52300,52300,52400,52300,104
|
||||
20250508,122600,3271718800,52300,52400,52400,52300,1166
|
||||
20250508,122500,3210624050,52300,52400,52400,52300,49
|
||||
20250508,122400,3208059850,52300,52300,52400,52300,82
|
||||
20250508,122300,3203770850,52300,52400,52400,52300,50
|
||||
20250508,122200,3201155250,52300,52300,52300,52200,235
|
||||
20250508,122100,3188865650,52200,52300,52300,52200,267
|
||||
20250508,122000,3174905350,52300,52200,52300,52200,457
|
||||
20250508,121900,3151046450,52100,52100,52200,52100,44
|
||||
20250508,121800,3148753050,52200,52200,52200,52100,238
|
||||
20250508,121700,3136333450,52200,52200,52200,52100,169
|
||||
20250508,121600,3127511850,52300,52300,52300,52100,172
|
||||
20250508,121500,3118527650,52100,52200,52300,52100,1066
|
||||
20250508,121400,3062885150,52200,52200,52200,52100,122
|
||||
20250508,121300,3056520350,52100,52100,52200,52000,3248
|
||||
20250508,121200,2887249950,52000,52000,52100,52000,62
|
||||
20250508,121100,2884022150,52000,52100,52100,52000,100
|
||||
20250508,121000,2878819850,52100,52100,52100,52000,72
|
||||
20250508,120900,2875071050,52100,52000,52100,52000,66
|
||||
20250508,120800,2871636250,52000,52100,52100,52000,91
|
||||
20250508,120700,2866900450,52100,52100,52100,52000,74
|
||||
20250508,120600,2863047150,52100,52000,52100,52000,116
|
||||
20250508,120500,2857011350,52100,52100,52100,52000,57
|
||||
20250508,120400,2854042850,52100,52100,52100,52000,813
|
||||
20250508,120300,2811691050,52000,52000,52100,52000,267
|
||||
20250508,120200,2797805750,52100,52000,52100,52000,50
|
||||
20250508,120100,2795201850,52100,52000,52100,52000,117
|
||||
20250508,120000,2789113250,52100,52000,52100,52000,66
|
||||
20250508,115900,2785676350,52000,52000,52100,52000,82
|
||||
20250508,115800,2781408550,52000,52100,52100,52000,80
|
||||
20250508,115700,2777244150,52000,52000,52100,52000,26
|
||||
20250508,115600,2775890850,52100,52000,52100,52000,85
|
||||
20250508,115500,2771468950,52000,52000,52100,52000,536
|
||||
20250508,115400,2743545450,52000,52000,52100,52000,79
|
||||
20250508,115300,2739437250,52000,52100,52100,52000,79
|
||||
20250508,115200,2735326850,52100,52050,52100,52000,26
|
||||
20250508,115100,2733973600,52000,52100,52100,52000,81
|
||||
20250508,115000,2729759400,52100,52100,52100,52000,532
|
||||
20250508,114900,2702045700,52000,52000,52100,52000,118
|
||||
20250508,114800,2695905600,52000,52100,52100,52000,60
|
||||
20250508,114700,2692784500,52000,52000,52000,52000,39
|
||||
20250508,114600,2690756500,52000,52000,52100,52000,108
|
||||
20250508,114500,2685138500,52100,52000,52100,52000,32
|
||||
20250508,114400,2683474000,52100,52100,52100,52000,101
|
||||
20250508,114300,2678217300,52000,52100,52100,52000,234
|
||||
20250508,114200,2666029300,52100,52050,52100,52000,110
|
||||
20250508,114100,2660305050,52050,52000,52100,52000,73
|
||||
20250508,114000,2656507450,52100,52000,52100,52000,52
|
||||
20250508,113900,2653801450,52000,52000,52100,52000,109
|
||||
20250508,113800,2648131050,52000,52100,52100,52000,63
|
||||
20250508,113700,2644854550,52000,52000,52100,52000,70
|
||||
20250508,113600,2641213550,52000,52000,52100,52000,179
|
||||
20250508,113500,2631905050,52100,52100,52100,52000,40
|
||||
20250508,113400,2629824150,52100,52100,52100,52000,97
|
||||
20250508,113300,2624777550,52100,52000,52100,52000,123
|
||||
20250508,113200,2618374550,52000,52100,52100,52000,124
|
||||
20250508,113100,2611919850,52000,52000,52100,52000,77
|
||||
20250508,113000,2607914750,52000,52000,52100,52000,46
|
||||
20250508,112900,2605522650,52000,52000,52100,52000,13
|
||||
20250508,112800,2604846500,52000,52100,52100,52000,57
|
||||
20250508,112700,2601880200,52000,52000,52100,52000,78
|
||||
20250508,112600,2597820600,52000,52000,52100,52000,323
|
||||
20250508,112500,2580995600,52000,52100,52100,52000,192
|
||||
20250508,112400,2570997500,52100,52000,52100,52000,180
|
||||
20250508,112300,2561633600,52100,52100,52100,52000,102
|
||||
20250508,112200,2556322700,52100,52100,52100,52000,529
|
||||
20250508,112100,2528766300,52100,52000,52100,52000,11
|
||||
20250508,112000,2528194200,52100,52000,52100,52000,96
|
||||
20250508,111900,2523199600,52000,52100,52100,52000,75
|
||||
20250508,111800,2519293300,52100,52000,52100,52000,36
|
||||
20250508,111700,2517421100,52000,52100,52100,52000,50
|
||||
20250508,111600,2514819700,52100,52100,52100,52000,455
|
||||
20250508,111500,2491115300,52200,52200,52200,52100,100
|
||||
20250508,111400,2485902900,52100,52000,52150,52000,4293
|
||||
20250508,111300,2262574450,51900,52000,52000,51900,388
|
||||
20250508,111200,2242404700,52000,51900,52000,51900,277
|
||||
20250508,111100,2228001700,52000,52000,52000,51900,88
|
||||
20250508,111000,2223426700,52000,52000,52000,51900,275
|
||||
20250508,110900,2209132850,52000,51950,52000,51950,153
|
||||
20250508,110800,2201177950,52000,52000,52000,51950,127
|
||||
20250508,110700,2194577500,52000,52000,52000,51950,44
|
||||
20250508,110600,2192290550,52000,52000,52000,51950,121
|
||||
20250508,110500,2186000050,51950,52000,52000,51950,146
|
||||
20250508,110400,2178412050,52000,52000,52000,51950,97
|
||||
20250508,110300,2173369450,52000,51900,52000,51900,262
|
||||
20250508,110200,2159751250,52000,52000,52000,51900,104
|
||||
20250508,110100,2154345350,51900,51900,52000,51900,81
|
||||
20250508,110000,2150139750,51900,52000,52000,51900,247
|
||||
20250508,105900,2137301150,52000,51900,52000,51900,93
|
||||
20250508,105800,2132468850,52000,51900,52000,51900,559
|
||||
20250508,105700,2103406950,51900,51900,52000,51900,325
|
||||
20250508,105600,2086508150,51900,51900,52000,51900,47
|
||||
20250508,105500,2084068550,52000,51900,52000,51900,67
|
||||
20250508,105400,2080587850,52000,51950,52000,51900,383
|
||||
20250508,105300,2060672900,52000,51900,52000,51900,79
|
||||
20250508,105200,2056572250,51950,52100,52100,51900,107
|
||||
20250508,105100,2051006350,52100,52100,52100,51900,208
|
||||
20250508,105000,2040190150,52100,52000,52100,51900,5100
|
||||
20250508,104900,1775027900,52100,52100,52200,52000,4825
|
||||
20250508,104800,1523684900,52100,52100,52200,52100,114
|
||||
20250508,104700,1517745000,52200,52200,52200,52100,3470
|
||||
20250508,104600,1336659300,52200,52200,52300,52200,79
|
||||
20250508,104500,1332535300,52300,52200,52300,52200,22
|
||||
20250508,104400,1331386800,52300,52200,52300,52200,70
|
||||
20250508,104300,1327730900,52200,52200,52300,52200,52
|
||||
20250508,104200,1325014100,52300,52200,52300,52200,32
|
||||
20250508,104100,1323341600,52200,52300,52300,52200,65
|
||||
20250508,104000,1319946600,52200,52300,52300,52200,28
|
||||
20250508,103900,1318483100,52200,52200,52300,52200,59
|
||||
20250508,103800,1315401700,52200,52200,52300,52200,24
|
||||
20250508,103700,1314148350,52300,52200,52300,52200,111
|
||||
20250508,103600,1308344050,52300,52250,52300,52200,66
|
||||
20250508,103500,1304897300,52200,52200,52300,52200,23
|
||||
20250508,103400,1303696500,52200,52300,52300,52200,292
|
||||
20250508,103300,1288434900,52300,52400,52400,52300,1440
|
||||
20250508,103200,1213122400,52300,52300,52400,52300,27
|
||||
20250508,103100,1211710200,52300,52300,52300,52300,141
|
||||
20250508,103000,1204335900,52300,52300,52400,52300,44
|
||||
20250508,102900,1202034600,52300,52400,52400,52300,70
|
||||
20250508,102800,1198372600,52300,52300,52300,52300,38
|
||||
20250508,102700,1196385200,52300,52300,52350,52300,69
|
||||
20250508,102600,1192776450,52300,52300,52300,52300,25
|
||||
20250508,102500,1191468950,52300,52400,52400,52300,53
|
||||
20250508,102400,1188694850,52400,52300,52400,52300,66
|
||||
20250508,102300,1185242050,52300,52300,52400,52300,339
|
||||
20250508,102200,1167484250,52400,52400,52400,52300,103
|
||||
20250508,102100,1162093850,52300,52300,52400,52300,579
|
||||
20250508,102000,1131806550,52300,52400,52400,52300,54
|
||||
20250508,101900,1128980850,52300,52400,52400,52300,104
|
||||
20250508,101800,1123538550,52300,52300,52400,52300,69
|
||||
20250508,101700,1119927450,52300,52300,52400,52300,99
|
||||
20250508,101600,1114748750,52300,52400,52400,52300,68
|
||||
20250508,101500,1111190150,52400,52300,52400,52300,73
|
||||
20250508,101400,1107370050,52300,52400,52400,52300,60
|
||||
20250508,101300,1104230650,52300,52300,52400,52300,67
|
||||
20250508,101200,1100724550,52300,52300,52400,52300,90
|
||||
20250508,101100,1096015450,52300,52400,52400,52300,49
|
||||
20250508,101000,1093452250,52300,52300,52400,52300,95
|
||||
20250508,100900,1088483150,52400,52400,52400,52300,39
|
||||
20250508,100800,1086441350,52400,52300,52400,52300,27
|
||||
20250508,100700,1085028250,52300,52400,52400,52300,1420
|
||||
20250508,100600,1010757050,52400,52400,52400,52300,59
|
||||
20250508,100500,1007667250,52300,52400,52400,52300,68
|
||||
20250508,100400,1004108450,52300,52400,52400,52300,87
|
||||
20250508,100300,999556350,52400,52400,52400,52300,58
|
||||
20250508,100200,996518850,52300,52400,52400,52300,727
|
||||
20250508,100100,958429150,52400,52400,52400,52300,40
|
||||
20250508,100000,956334950,52400,52400,52400,52300,64
|
||||
20250508,095900,952986150,52300,52300,52400,52300,19
|
||||
20250508,095800,951992350,52300,52300,52300,52300,55
|
||||
20250508,095700,949115850,52300,52400,52400,52300,632
|
||||
20250508,095600,916039550,52400,52300,52400,52300,87
|
||||
20250508,095500,911482650,52300,52400,52400,52300,798
|
||||
20250508,095400,869672250,52300,52300,52400,52300,239
|
||||
20250508,095300,857172450,52400,52400,52400,52300,147
|
||||
20250508,095200,849477250,52350,52300,52400,52300,55
|
||||
20250508,095100,846600600,52300,52400,52400,52300,1623
|
||||
20250508,095000,761558200,52400,52400,52400,52400,169
|
||||
20250508,094900,752702600,52400,52400,52500,52400,81
|
||||
20250508,094800,748457400,52400,52400,52400,52400,95
|
||||
20250508,094700,743479400,52400,52400,52500,52400,52
|
||||
20250508,094600,740753600,52400,52400,52500,52400,64
|
||||
20250508,094500,737399800,52400,52500,52500,52400,63
|
||||
20250508,094400,734094200,52400,52400,52400,52400,38
|
||||
20250508,094300,732103000,52400,52400,52400,52400,52
|
||||
20250508,094200,729378200,52500,52400,52500,52400,26
|
||||
20250508,094100,728015200,52500,52400,52500,52400,251
|
||||
20250508,094000,714862600,52500,52400,52500,52400,168
|
||||
20250508,093900,706058900,52400,52400,52500,52400,366
|
||||
20250508,093800,686880400,52300,52300,52400,52300,135
|
||||
20250508,093700,679813900,52400,52500,52500,52300,1133
|
||||
20250508,093600,620444700,52400,52400,52500,52400,66
|
||||
20250508,093500,616986000,52400,52500,52500,52400,248
|
||||
20250508,093400,603990200,52400,52400,52500,52400,117
|
||||
20250508,093300,597853000,52500,52400,52500,52400,76
|
||||
20250508,093200,593870000,52400,52500,52500,52400,296
|
||||
20250508,093100,578355400,52400,52400,52500,52400,120
|
||||
20250508,093000,572063400,52500,52400,52500,52400,144
|
||||
20250508,092900,564517500,52400,52400,52500,52400,71
|
||||
20250508,092800,560797000,52500,52400,52500,52400,82
|
||||
20250508,092700,556497100,52400,52400,52400,52400,19
|
||||
20250508,092600,555501500,52400,52400,52500,52400,246
|
||||
20250508,092500,542611000,52400,52400,52500,52400,60
|
||||
20250508,092400,539465500,52400,52400,52500,52400,129
|
||||
20250508,092300,532698600,52500,52500,52500,52400,19
|
||||
20250508,092200,531702800,52500,52500,52500,52400,497
|
||||
20250508,092100,505613400,52500,52600,52600,52500,821
|
||||
20250508,092000,462509000,52600,52600,52600,52600,43
|
||||
20250508,091900,460247200,52600,52600,52600,52500,64
|
||||
20250508,091800,456884300,52600,52600,52600,52500,44
|
||||
20250508,091700,454570300,52600,52600,52600,52500,63
|
||||
20250508,091600,451260200,52600,52600,52600,52500,57
|
||||
20250508,091500,448262300,52600,52600,52600,52500,57
|
||||
20250508,091400,445267300,52600,52500,52600,52400,2548
|
||||
20250508,091300,311475750,52500,52400,52500,52350,364
|
||||
20250508,091200,292397850,52400,52400,52400,52300,454
|
||||
20250508,091100,268644300,52400,52300,52400,52300,105
|
||||
20250508,091000,263148100,52300,52400,52400,52300,91
|
||||
20250508,090900,258387200,52400,52300,52400,52300,122
|
||||
20250508,090800,252003400,52300,52300,52400,52300,65
|
||||
20250508,090700,248603100,52400,52400,52400,52300,236
|
||||
20250508,090600,236256700,52300,52500,52500,52300,1459
|
||||
20250508,090500,159809100,52400,52400,52500,52400,54
|
||||
20250508,090400,156978700,52400,52500,52500,52400,132
|
||||
20250508,090300,150052100,52600,52500,52600,52500,308
|
||||
20250508,090200,133878700,52500,52600,52600,52500,130
|
||||
20250508,090100,127046100,52500,52400,52500,52300,559
|
||||
20250508,090000,97777500,52200,52200,52400,52200,1873
|
||||
|
Reference in New Issue
Block a user