Update 2025-05-08 2733 candle_min
This commit is contained in:
582
011000/min/candle-20250508.csv
Normal file
582
011000/min/candle-20250508.csv
Normal file
@@ -0,0 +1,582 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184000,552829999,2120,2120,2120,2120,9640
|
||||
20250508,183900,552829999,2120,2120,2120,2120,0
|
||||
20250508,183800,552829999,2120,2120,2120,2120,0
|
||||
20250508,183700,552829999,2120,2120,2120,2120,0
|
||||
20250508,183600,552829999,2120,2120,2120,2120,0
|
||||
20250508,183500,552829999,2120,2120,2120,2120,0
|
||||
20250508,183400,552829999,2120,2120,2120,2120,0
|
||||
20250508,183300,552829999,2120,2120,2120,2120,0
|
||||
20250508,183200,552829999,2120,2120,2120,2120,0
|
||||
20250508,183100,552829999,2120,2120,2120,2120,0
|
||||
20250508,183000,552829999,2120,2120,2120,2120,0
|
||||
20250508,182900,552829999,2120,2120,2120,2120,0
|
||||
20250508,182800,552829999,2120,2120,2120,2120,0
|
||||
20250508,182700,552829999,2120,2120,2120,2120,0
|
||||
20250508,182600,552829999,2120,2120,2120,2120,0
|
||||
20250508,182500,552829999,2120,2120,2120,2120,0
|
||||
20250508,182400,552829999,2120,2120,2120,2120,0
|
||||
20250508,182300,552829999,2120,2120,2120,2120,0
|
||||
20250508,182200,552829999,2120,2120,2120,2120,0
|
||||
20250508,182100,552829999,2120,2120,2120,2120,0
|
||||
20250508,182000,552829999,2120,2120,2120,2120,0
|
||||
20250508,181900,552829999,2120,2120,2120,2120,0
|
||||
20250508,181800,552829999,2120,2120,2120,2120,0
|
||||
20250508,181700,552829999,2120,2120,2120,2120,0
|
||||
20250508,181600,552829999,2120,2120,2120,2120,0
|
||||
20250508,181500,552829999,2120,2120,2120,2120,0
|
||||
20250508,181400,552829999,2120,2120,2120,2120,0
|
||||
20250508,181300,552829999,2120,2120,2120,2120,0
|
||||
20250508,181200,552829999,2120,2120,2120,2120,0
|
||||
20250508,181100,552829999,2120,2120,2120,2120,0
|
||||
20250508,181000,552829999,2120,2120,2120,2120,9640
|
||||
20250508,180900,552829999,2120,2120,2120,2120,0
|
||||
20250508,180800,552829999,2120,2120,2120,2120,0
|
||||
20250508,180700,552829999,2120,2120,2120,2120,0
|
||||
20250508,180600,552829999,2120,2120,2120,2120,0
|
||||
20250508,180500,552829999,2120,2120,2120,2120,0
|
||||
20250508,180400,552829999,2120,2120,2120,2120,0
|
||||
20250508,180300,552829999,2120,2120,2120,2120,0
|
||||
20250508,180200,552829999,2120,2120,2120,2120,0
|
||||
20250508,180100,552829999,2120,2120,2120,2120,0
|
||||
20250508,180000,552829999,2120,2120,2120,2120,0
|
||||
20250508,175900,552829999,2120,2120,2120,2120,0
|
||||
20250508,175800,552829999,2120,2120,2120,2120,0
|
||||
20250508,175700,552829999,2120,2120,2120,2120,0
|
||||
20250508,175600,552829999,2120,2120,2120,2120,0
|
||||
20250508,175500,552829999,2120,2120,2120,2120,0
|
||||
20250508,175400,552829999,2120,2120,2120,2120,0
|
||||
20250508,175300,552829999,2120,2120,2120,2120,0
|
||||
20250508,175200,552829999,2120,2120,2120,2120,0
|
||||
20250508,175100,552829999,2120,2120,2120,2120,0
|
||||
20250508,175000,552829999,2120,2120,2120,2120,0
|
||||
20250508,174900,552829999,2120,2120,2120,2120,0
|
||||
20250508,174800,552829999,2120,2120,2120,2120,0
|
||||
20250508,174700,552829999,2120,2120,2120,2120,0
|
||||
20250508,174600,552829999,2120,2120,2120,2120,0
|
||||
20250508,174500,552829999,2120,2120,2120,2120,0
|
||||
20250508,174400,552829999,2120,2120,2120,2120,0
|
||||
20250508,174300,552829999,2120,2120,2120,2120,0
|
||||
20250508,174200,552829999,2120,2120,2120,2120,0
|
||||
20250508,174100,552829999,2120,2120,2120,2120,0
|
||||
20250508,174000,552829999,2120,2120,2120,2120,9640
|
||||
20250508,173900,552829999,2120,2120,2120,2120,0
|
||||
20250508,173800,552829999,2120,2120,2120,2120,0
|
||||
20250508,173700,552829999,2120,2120,2120,2120,0
|
||||
20250508,173600,552829999,2120,2120,2120,2120,0
|
||||
20250508,173500,552829999,2120,2120,2120,2120,0
|
||||
20250508,173400,552829999,2120,2120,2120,2120,0
|
||||
20250508,173300,552829999,2120,2120,2120,2120,0
|
||||
20250508,173200,552829999,2120,2120,2120,2120,0
|
||||
20250508,173100,552829999,2120,2120,2120,2120,0
|
||||
20250508,173000,552829999,2120,2120,2120,2120,0
|
||||
20250508,172900,552829999,2120,2120,2120,2120,0
|
||||
20250508,172800,552829999,2120,2120,2120,2120,0
|
||||
20250508,172700,552829999,2120,2120,2120,2120,0
|
||||
20250508,172600,552829999,2120,2120,2120,2120,0
|
||||
20250508,172500,552829999,2120,2120,2120,2120,0
|
||||
20250508,172400,552829999,2120,2120,2120,2120,0
|
||||
20250508,172300,552829999,2120,2120,2120,2120,0
|
||||
20250508,172200,552829999,2120,2120,2120,2120,0
|
||||
20250508,172100,552829999,2120,2120,2120,2120,0
|
||||
20250508,172000,552829999,2120,2120,2120,2120,0
|
||||
20250508,171900,552829999,2120,2120,2120,2120,0
|
||||
20250508,171800,552829999,2120,2120,2120,2120,0
|
||||
20250508,171700,552829999,2120,2120,2120,2120,0
|
||||
20250508,171600,552829999,2120,2120,2120,2120,0
|
||||
20250508,171500,552829999,2120,2120,2120,2120,0
|
||||
20250508,171400,552829999,2120,2120,2120,2120,0
|
||||
20250508,171300,552829999,2120,2120,2120,2120,0
|
||||
20250508,171200,552829999,2120,2120,2120,2120,0
|
||||
20250508,171100,552829999,2120,2120,2120,2120,0
|
||||
20250508,171000,552829999,2120,2120,2120,2120,9640
|
||||
20250508,170900,552829999,2120,2120,2120,2120,0
|
||||
20250508,170800,552829999,2120,2120,2120,2120,0
|
||||
20250508,170700,552829999,2120,2120,2120,2120,0
|
||||
20250508,170600,552829999,2120,2120,2120,2120,0
|
||||
20250508,170500,552829999,2120,2120,2120,2120,0
|
||||
20250508,170400,552829999,2120,2120,2120,2120,0
|
||||
20250508,170300,552829999,2120,2120,2120,2120,0
|
||||
20250508,170200,552829999,2120,2120,2120,2120,0
|
||||
20250508,170100,552829999,2120,2120,2120,2120,0
|
||||
20250508,170000,552829999,2120,2120,2120,2120,0
|
||||
20250508,165900,552829999,2120,2120,2120,2120,0
|
||||
20250508,165800,552829999,2120,2120,2120,2120,0
|
||||
20250508,165700,552829999,2120,2120,2120,2120,0
|
||||
20250508,165600,552829999,2120,2120,2120,2120,0
|
||||
20250508,165500,552829999,2120,2120,2120,2120,0
|
||||
20250508,165400,552829999,2120,2120,2120,2120,0
|
||||
20250508,165300,552829999,2120,2120,2120,2120,0
|
||||
20250508,165200,552829999,2120,2120,2120,2120,0
|
||||
20250508,165100,552829999,2120,2120,2120,2120,0
|
||||
20250508,165000,552829999,2120,2120,2120,2120,0
|
||||
20250508,164900,552829999,2120,2120,2120,2120,0
|
||||
20250508,164800,552829999,2120,2120,2120,2120,0
|
||||
20250508,164700,552829999,2120,2120,2120,2120,0
|
||||
20250508,164600,552829999,2120,2120,2120,2120,0
|
||||
20250508,164500,552829999,2120,2120,2120,2120,0
|
||||
20250508,164400,552829999,2120,2120,2120,2120,0
|
||||
20250508,164300,552829999,2120,2120,2120,2120,0
|
||||
20250508,164200,552829999,2120,2120,2120,2120,0
|
||||
20250508,164100,552829999,2120,2120,2120,2120,0
|
||||
20250508,164000,552829999,2120,2120,2120,2120,9640
|
||||
20250508,163900,552829999,2120,2120,2120,2120,0
|
||||
20250508,163800,552829999,2120,2120,2120,2120,0
|
||||
20250508,163700,552829999,2120,2120,2120,2120,0
|
||||
20250508,163600,552829999,2120,2120,2120,2120,0
|
||||
20250508,163500,552829999,2120,2120,2120,2120,0
|
||||
20250508,163400,552829999,2120,2120,2120,2120,0
|
||||
20250508,163300,552829999,2120,2120,2120,2120,0
|
||||
20250508,163200,552829999,2120,2120,2120,2120,0
|
||||
20250508,163100,552829999,2120,2120,2120,2120,0
|
||||
20250508,163000,552829999,2120,2120,2120,2120,0
|
||||
20250508,162900,552829999,2120,2120,2120,2120,0
|
||||
20250508,162800,552829999,2120,2120,2120,2120,0
|
||||
20250508,162700,552829999,2120,2120,2120,2120,0
|
||||
20250508,162600,552829999,2120,2120,2120,2120,0
|
||||
20250508,162500,552829999,2120,2120,2120,2120,0
|
||||
20250508,162400,552829999,2120,2120,2120,2120,0
|
||||
20250508,162300,552829999,2120,2120,2120,2120,0
|
||||
20250508,162200,552829999,2120,2120,2120,2120,0
|
||||
20250508,162100,552829999,2120,2120,2120,2120,0
|
||||
20250508,162000,552829999,2120,2120,2120,2120,0
|
||||
20250508,161900,552829999,2120,2120,2120,2120,0
|
||||
20250508,161800,552829999,2120,2120,2120,2120,0
|
||||
20250508,161700,552829999,2120,2120,2120,2120,0
|
||||
20250508,161600,552829999,2120,2120,2120,2120,0
|
||||
20250508,161500,552829999,2120,2120,2120,2120,0
|
||||
20250508,161400,552829999,2120,2120,2120,2120,0
|
||||
20250508,161300,552829999,2120,2120,2120,2120,0
|
||||
20250508,161200,552829999,2120,2120,2120,2120,0
|
||||
20250508,161100,552829999,2120,2120,2120,2120,0
|
||||
20250508,161000,552829999,2120,2120,2120,2120,9640
|
||||
20250508,160900,552829999,2120,2120,2120,2120,0
|
||||
20250508,160800,552829999,2120,2120,2120,2120,0
|
||||
20250508,160700,552829999,2120,2120,2120,2120,0
|
||||
20250508,160600,552829999,2120,2120,2120,2120,0
|
||||
20250508,160500,552829999,2120,2120,2120,2120,0
|
||||
20250508,160400,552829999,2120,2120,2120,2120,0
|
||||
20250508,160300,552829999,2120,2120,2120,2120,0
|
||||
20250508,160200,552829999,2120,2120,2120,2120,0
|
||||
20250508,160100,552829999,2120,2120,2120,2120,0
|
||||
20250508,160000,552829999,2120,2120,2120,2120,0
|
||||
20250508,155900,552829999,2120,2120,2120,2120,0
|
||||
20250508,155800,552829999,2120,2120,2120,2120,0
|
||||
20250508,155700,552829999,2120,2120,2120,2120,0
|
||||
20250508,155600,552829999,2120,2120,2120,2120,0
|
||||
20250508,155500,552829999,2120,2120,2120,2120,0
|
||||
20250508,155400,552829999,2120,2120,2120,2120,0
|
||||
20250508,155300,552829999,2120,2120,2120,2120,0
|
||||
20250508,155200,552829999,2120,2120,2120,2120,0
|
||||
20250508,155100,552829999,2120,2120,2120,2120,0
|
||||
20250508,155000,552829999,2120,2120,2120,2120,0
|
||||
20250508,154900,552829999,2120,2120,2120,2120,0
|
||||
20250508,154800,552829999,2120,2120,2120,2120,0
|
||||
20250508,154700,552829999,2120,2120,2120,2120,0
|
||||
20250508,154600,552829999,2120,2120,2120,2120,0
|
||||
20250508,154500,552829999,2120,2120,2120,2120,0
|
||||
20250508,154400,552829999,2120,2120,2120,2120,0
|
||||
20250508,154300,552829999,2120,2120,2120,2120,0
|
||||
20250508,154200,552829999,2120,2120,2120,2120,0
|
||||
20250508,154100,552829999,2120,2120,2120,2120,0
|
||||
20250508,154000,552829999,2120,2120,2120,2120,9640
|
||||
20250508,153900,552829999,2120,2120,2120,2120,0
|
||||
20250508,153800,552829999,2120,2120,2120,2120,0
|
||||
20250508,153700,552829999,2120,2120,2120,2120,0
|
||||
20250508,153600,552829999,2120,2120,2120,2120,0
|
||||
20250508,153500,552829999,2120,2120,2120,2120,0
|
||||
20250508,153400,552829999,2120,2120,2120,2120,0
|
||||
20250508,153300,552829999,2120,2120,2120,2120,0
|
||||
20250508,153200,552829999,2120,2120,2120,2120,0
|
||||
20250508,153100,552829999,2120,2120,2120,2120,0
|
||||
20250508,153000,552829999,2120,2120,2120,2120,9640
|
||||
20250508,152900,532393199,2105,2105,2105,2105,0
|
||||
20250508,152800,532393199,2105,2105,2105,2105,0
|
||||
20250508,152700,532393199,2105,2105,2105,2105,0
|
||||
20250508,152600,532393199,2105,2105,2105,2105,0
|
||||
20250508,152500,532393199,2105,2105,2105,2105,0
|
||||
20250508,152400,532393199,2105,2105,2105,2105,0
|
||||
20250508,152300,532393199,2105,2105,2105,2105,0
|
||||
20250508,152200,532393199,2105,2105,2105,2105,0
|
||||
20250508,152100,532393199,2105,2105,2105,2105,0
|
||||
20250508,152000,532393199,2105,2105,2105,2105,0
|
||||
20250508,151900,532393199,2105,2100,2105,2095,3517
|
||||
20250508,151800,525006204,2100,2100,2100,2100,101
|
||||
20250508,151700,524794104,2100,2100,2100,2095,26
|
||||
20250508,151600,524739554,2100,2100,2100,2100,101
|
||||
20250508,151500,524527454,2095,2095,2095,2095,3
|
||||
20250508,151400,524521169,2100,2100,2100,2100,98
|
||||
20250508,151300,524315369,2100,2095,2100,2095,484
|
||||
20250508,151200,523301379,2095,2100,2100,2095,1177
|
||||
20250508,151100,520835314,2095,2095,2095,2095,251
|
||||
20250508,151000,520309469,2100,2100,2100,2100,6
|
||||
20250508,150900,520296869,2095,2100,2100,2095,528
|
||||
20250508,150800,519190079,2100,2095,2100,2095,661
|
||||
20250508,150700,517802929,2095,2095,2095,2095,380
|
||||
20250508,150600,517006829,2095,2095,2095,2095,670
|
||||
20250508,150500,515603179,2095,2095,2095,2095,549
|
||||
20250508,150400,514453024,2100,2095,2100,2095,1432
|
||||
20250508,150300,511452474,2100,2100,2100,2100,102
|
||||
20250508,150200,511238274,2095,2095,2095,2095,10
|
||||
20250508,150100,511217324,2100,2100,2100,2100,0
|
||||
20250508,150000,511217324,2100,2100,2100,2100,1001
|
||||
20250508,145900,509115224,2100,2100,2100,2100,0
|
||||
20250508,145800,509115224,2100,2095,2100,2095,260
|
||||
20250508,145700,508569524,2100,2100,2100,2100,655
|
||||
20250508,145600,507194024,2100,2100,2100,2100,623
|
||||
20250508,145500,505885724,2100,2100,2100,2095,17
|
||||
20250508,145400,505850079,2095,2095,2100,2095,1094
|
||||
20250508,145300,503552704,2095,2095,2095,2095,10
|
||||
20250508,145200,503531754,2100,2100,2100,2100,5
|
||||
20250508,145100,503521254,2095,2095,2095,2095,444
|
||||
20250508,145000,502591074,2095,2095,2095,2095,0
|
||||
20250508,144900,502591074,2095,2095,2095,2095,208
|
||||
20250508,144800,502155314,2095,2095,2095,2095,110
|
||||
20250508,144700,501924864,2100,2100,2100,2100,0
|
||||
20250508,144600,501924864,2100,2100,2100,2100,8
|
||||
20250508,144500,501908064,2100,2100,2100,2100,1
|
||||
20250508,144400,501905964,2095,2095,2095,2095,1000
|
||||
20250508,144300,499810964,2100,2100,2100,2100,52
|
||||
20250508,144200,499701764,2100,2100,2100,2100,253
|
||||
20250508,144100,499170464,2100,2100,2100,2100,2
|
||||
20250508,144000,499166264,2100,2095,2100,2095,304
|
||||
20250508,143900,498527874,2095,2095,2095,2095,0
|
||||
20250508,143800,498527874,2095,2100,2100,2095,678
|
||||
20250508,143700,497107459,2100,2100,2100,2100,0
|
||||
20250508,143600,497107459,2100,2100,2100,2100,3
|
||||
20250508,143500,497101159,2100,2100,2100,2100,0
|
||||
20250508,143400,497101159,2100,2100,2100,2100,1
|
||||
20250508,143300,497099059,2100,2100,2100,2095,502
|
||||
20250508,143200,496047359,2095,2095,2095,2095,250
|
||||
20250508,143100,495523609,2095,2095,2095,2095,0
|
||||
20250508,143000,495523609,2095,2100,2100,2095,797
|
||||
20250508,142900,493853889,2095,2095,2095,2095,1095
|
||||
20250508,142800,491559864,2100,2100,2100,2100,0
|
||||
20250508,142700,491559864,2100,2100,2100,2100,5
|
||||
20250508,142600,491549364,2100,2100,2100,2100,0
|
||||
20250508,142500,491549364,2100,2100,2100,2095,1011
|
||||
20250508,142400,489431264,2100,2100,2100,2100,204
|
||||
20250508,142300,489002864,2100,2100,2100,2100,10
|
||||
20250508,142200,488981864,2100,2100,2100,2100,0
|
||||
20250508,142100,488981864,2100,2100,2100,2100,0
|
||||
20250508,142000,488981864,2100,2100,2100,2100,101
|
||||
20250508,141900,488769764,2090,2095,2095,2090,634
|
||||
20250508,141800,487442724,2100,2100,2100,2095,2672
|
||||
20250508,141700,481843884,2100,2100,2100,2095,1928
|
||||
20250508,141600,477797584,2105,2105,2105,2105,0
|
||||
20250508,141500,477797584,2105,2105,2105,2105,0
|
||||
20250508,141400,477797584,2105,2105,2105,2105,210
|
||||
20250508,141300,477355534,2105,2105,2105,2105,0
|
||||
20250508,141200,477355534,2105,2105,2105,2105,73
|
||||
20250508,141100,477201869,2105,2105,2105,2105,23
|
||||
20250508,141000,477153454,2105,2105,2105,2105,0
|
||||
20250508,140900,477153454,2105,2105,2105,2105,0
|
||||
20250508,140800,477153454,2105,2105,2105,2105,20
|
||||
20250508,140700,477111354,2105,2105,2105,2105,2
|
||||
20250508,140600,477107144,2105,2105,2105,2105,4
|
||||
20250508,140500,477098724,2105,2105,2105,2105,1
|
||||
20250508,140400,477096619,2105,2100,2105,2100,1420
|
||||
20250508,140300,474114444,2100,2100,2100,2100,2000
|
||||
20250508,140200,469914444,2100,2100,2100,2100,100
|
||||
20250508,140100,469704444,2095,2100,2100,2095,1400
|
||||
20250508,140000,466770694,2100,2100,2100,2100,313
|
||||
20250508,135900,466113394,2100,2100,2100,2095,1183
|
||||
20250508,135800,463629634,2100,2100,2100,2100,0
|
||||
20250508,135700,463629634,2100,2100,2100,2095,2623
|
||||
20250508,135600,458134434,2100,2095,2100,2095,152
|
||||
20250508,135500,457815989,2100,2100,2100,2095,1625
|
||||
20250508,135400,454408489,2100,2100,2100,2100,821
|
||||
20250508,135300,452684389,2100,2100,2100,2100,90
|
||||
20250508,135200,452495389,2100,2100,2100,2100,1049
|
||||
20250508,135100,450292489,2100,2100,2100,2100,0
|
||||
20250508,135000,450292489,2100,2100,2100,2100,1
|
||||
20250508,134900,450290389,2100,2100,2100,2100,7
|
||||
20250508,134800,450275689,2100,2100,2100,2100,0
|
||||
20250508,134700,450275689,2100,2100,2100,2100,885
|
||||
20250508,134600,448417189,2095,2095,2095,2095,0
|
||||
20250508,134500,448417189,2095,2095,2095,2095,338
|
||||
20250508,134400,447709079,2095,2095,2095,2095,822
|
||||
20250508,134300,445986989,2095,2090,2095,2090,503
|
||||
20250508,134200,444935704,2095,2095,2095,2095,105
|
||||
20250508,134100,444715729,2095,2095,2095,2090,1172
|
||||
20250508,134000,442265389,2090,2095,2100,2090,4045
|
||||
20250508,133900,433796344,2100,2105,2105,2100,1904
|
||||
20250508,133800,429797914,2105,2100,2105,2100,1001
|
||||
20250508,133700,427695809,2105,2100,2105,2100,527
|
||||
20250508,133600,426588974,2105,2100,2105,2100,802
|
||||
20250508,133500,424904769,2105,2105,2105,2105,34
|
||||
20250508,133400,424833199,2105,2105,2105,2105,78
|
||||
20250508,133300,424669009,2105,2105,2105,2100,2005
|
||||
20250508,133200,420453689,2110,2105,2110,2105,5445
|
||||
20250508,133100,408991959,2110,2110,2110,2110,0
|
||||
20250508,133000,408991959,2110,2110,2110,2110,0
|
||||
20250508,132900,408991959,2110,2110,2110,2110,0
|
||||
20250508,132800,408991959,2110,2105,2110,2105,491
|
||||
20250508,132700,407958399,2110,2110,2110,2110,0
|
||||
20250508,132600,407958399,2110,2110,2110,2110,1
|
||||
20250508,132500,407956289,2105,2105,2105,2105,3498
|
||||
20250508,132400,400592999,2110,2110,2110,2110,1271
|
||||
20250508,132300,397911189,2110,2110,2110,2110,14
|
||||
20250508,132200,397881649,2110,2110,2110,2110,0
|
||||
20250508,132100,397881649,2110,2105,2110,2105,2873
|
||||
20250508,132000,391832469,2110,2110,2110,2110,30
|
||||
20250508,131900,391769169,2110,2110,2110,2110,0
|
||||
20250508,131800,391769169,2110,2110,2110,2110,40
|
||||
20250508,131700,391684769,2110,2110,2110,2110,25
|
||||
20250508,131600,391632019,2110,2110,2110,2110,503
|
||||
20250508,131500,390570689,2110,2110,2110,2110,54
|
||||
20250508,131400,390456749,2110,2110,2110,2110,1
|
||||
20250508,131300,390454639,2110,2110,2110,2105,35
|
||||
20250508,131200,390380799,2110,2110,2110,2110,1
|
||||
20250508,131100,390378689,2110,2110,2110,2110,3
|
||||
20250508,131000,390372359,2110,2110,2110,2110,0
|
||||
20250508,130900,390372359,2110,2110,2110,2110,724
|
||||
20250508,130800,388844719,2110,2110,2110,2110,0
|
||||
20250508,130700,388844719,2110,2110,2110,2110,579
|
||||
20250508,130600,387623029,2110,2110,2110,2110,728
|
||||
20250508,130500,386086949,2110,2110,2110,2110,1
|
||||
20250508,130400,386084839,2110,2110,2110,2110,0
|
||||
20250508,130300,386084839,2110,2110,2110,2105,1403
|
||||
20250508,130200,383125019,2110,2110,2110,2110,0
|
||||
20250508,130100,383125019,2110,2110,2110,2110,5
|
||||
20250508,130000,383114469,2110,2110,2110,2110,0
|
||||
20250508,125900,383114469,2110,2110,2110,2110,0
|
||||
20250508,125800,383114469,2110,2110,2110,2110,1
|
||||
20250508,125700,383112359,2110,2110,2110,2110,0
|
||||
20250508,125600,383112359,2110,2110,2110,2110,5
|
||||
20250508,125500,383101809,2110,2110,2110,2110,0
|
||||
20250508,125400,383101809,2110,2110,2110,2110,170
|
||||
20250508,125300,382743109,2110,2110,2110,2110,50
|
||||
20250508,125200,382637609,2110,2110,2110,2110,0
|
||||
20250508,125100,382637609,2110,2110,2110,2110,41
|
||||
20250508,125000,382551099,2110,2110,2110,2110,10
|
||||
20250508,124900,382529999,2110,2110,2110,2110,60
|
||||
20250508,124800,382403399,2110,2110,2110,2110,120
|
||||
20250508,124700,382150199,2110,2110,2110,2110,11
|
||||
20250508,124600,382126989,2110,2110,2110,2110,150
|
||||
20250508,124500,381810489,2110,2110,2110,2110,15
|
||||
20250508,124400,381778839,2110,2110,2110,2110,0
|
||||
20250508,124300,381778839,2110,2110,2110,2110,152
|
||||
20250508,124200,381458119,2110,2110,2110,2110,0
|
||||
20250508,124100,381458119,2110,2110,2110,2110,11
|
||||
20250508,124000,381434909,2110,2110,2110,2105,1095
|
||||
20250508,123900,379129709,2110,2110,2110,2110,732
|
||||
20250508,123800,377585189,2110,2110,2110,2110,200
|
||||
20250508,123700,377163189,2110,2110,2110,2110,200
|
||||
20250508,123600,376741189,2110,2110,2110,2110,1
|
||||
20250508,123500,376739079,2110,2105,2110,2105,90
|
||||
20250508,123400,376549579,2110,2110,2110,2110,500
|
||||
20250508,123300,375494579,2110,2110,2110,2105,351
|
||||
20250508,123200,374754469,2110,2110,2110,2110,500
|
||||
20250508,123100,373699469,2110,2110,2110,2110,950
|
||||
20250508,123000,371694969,2110,2110,2110,2110,3007
|
||||
20250508,122900,365350199,2110,2110,2110,2110,13
|
||||
20250508,122800,365322769,2110,2110,2110,2110,0
|
||||
20250508,122700,365322769,2110,2110,2110,2110,750
|
||||
20250508,122600,363740269,2110,2110,2110,2110,10
|
||||
20250508,122500,363719169,2110,2110,2110,2110,10
|
||||
20250508,122400,363698069,2110,2110,2110,2105,983
|
||||
20250508,122300,361628314,2105,2105,2105,2105,0
|
||||
20250508,122200,361628314,2105,2105,2105,2105,0
|
||||
20250508,122100,361628314,2105,2105,2105,2105,240
|
||||
20250508,122000,361123114,2110,2110,2110,2110,0
|
||||
20250508,121900,361123114,2110,2110,2110,2110,0
|
||||
20250508,121800,361123114,2110,2110,2110,2110,2
|
||||
20250508,121700,361118894,2105,2105,2105,2105,0
|
||||
20250508,121600,361118894,2105,2105,2105,2105,0
|
||||
20250508,121500,361118894,2105,2110,2110,2100,6187
|
||||
20250508,121400,348103159,2110,2110,2110,2110,50
|
||||
20250508,121300,347997659,2110,2110,2110,2110,30
|
||||
20250508,121200,347934359,2110,2110,2110,2110,69
|
||||
20250508,121100,347788769,2110,2110,2110,2110,15
|
||||
20250508,121000,347757119,2110,2110,2110,2110,10
|
||||
20250508,120900,347736019,2110,2110,2110,2110,0
|
||||
20250508,120800,347736019,2110,2110,2110,2110,21
|
||||
20250508,120700,347691709,2110,2110,2110,2110,0
|
||||
20250508,120600,347691709,2110,2110,2110,2110,0
|
||||
20250508,120500,347691709,2110,2110,2110,2110,0
|
||||
20250508,120400,347691709,2110,2110,2110,2110,370
|
||||
20250508,120300,346911009,2110,2110,2110,2110,0
|
||||
20250508,120200,346911009,2110,2110,2110,2110,195
|
||||
20250508,120100,346499559,2105,2105,2105,2105,0
|
||||
20250508,120000,346499559,2105,2105,2105,2105,1
|
||||
20250508,115900,346497454,2110,2105,2110,2105,37
|
||||
20250508,115800,346419449,2105,2105,2105,2105,0
|
||||
20250508,115700,346419449,2105,2105,2105,2100,13133
|
||||
20250508,115600,318820019,2105,2107,2107,2105,81
|
||||
20250508,115500,318649512,2105,2105,2105,2105,50
|
||||
20250508,115400,318544262,2105,2105,2105,2105,0
|
||||
20250508,115300,318544262,2105,2105,2105,2105,1
|
||||
20250508,115200,318542157,2105,2105,2105,2105,2903
|
||||
20250508,115100,312431342,2110,2110,2110,2110,2793
|
||||
20250508,115000,306538112,2110,2110,2110,2110,195
|
||||
20250508,114900,306126662,2110,2110,2110,2110,0
|
||||
20250508,114800,306126662,2110,2110,2110,2110,0
|
||||
20250508,114700,306126662,2110,2115,2115,2110,3
|
||||
20250508,114600,306120322,2115,2115,2115,2115,0
|
||||
20250508,114500,306120322,2115,2115,2115,2115,0
|
||||
20250508,114400,306120322,2115,2115,2115,2115,2
|
||||
20250508,114300,306116092,2115,2115,2115,2110,7
|
||||
20250508,114200,306101292,2115,2115,2115,2115,1249
|
||||
20250508,114100,303459657,2110,2110,2110,2110,0
|
||||
20250508,114000,303459657,2110,2110,2110,2110,0
|
||||
20250508,113900,303459657,2110,2110,2110,2110,178
|
||||
20250508,113800,303084077,2110,2110,2110,2110,300
|
||||
20250508,113700,302451077,2110,2115,2115,2110,2
|
||||
20250508,113600,302446852,2115,2115,2115,2115,300
|
||||
20250508,113500,301812352,2115,2115,2115,2115,1
|
||||
20250508,113400,301810237,2110,2110,2110,2110,0
|
||||
20250508,113300,301810237,2110,2110,2110,2110,1
|
||||
20250508,113200,301808127,2110,2110,2110,2110,2
|
||||
20250508,113100,301803907,2115,2115,2115,2115,200
|
||||
20250508,113000,301380907,2115,2110,2115,2110,21
|
||||
20250508,112900,301336497,2110,2110,2110,2110,0
|
||||
20250508,112800,301336497,2110,2110,2110,2110,0
|
||||
20250508,112700,301336497,2110,2115,2115,2110,446
|
||||
20250508,112600,300395412,2115,2115,2115,2115,0
|
||||
20250508,112500,300395412,2115,2115,2115,2115,20
|
||||
20250508,112400,300353112,2115,2110,2115,2110,1248
|
||||
20250508,112300,297715332,2110,2110,2110,2110,1
|
||||
20250508,112200,297713222,2110,2110,2110,2110,0
|
||||
20250508,112100,297713222,2110,2110,2110,2110,2
|
||||
20250508,112000,297709002,2110,2110,2110,2110,101
|
||||
20250508,111900,297495892,2110,2110,2110,2110,0
|
||||
20250508,111800,297495892,2110,2110,2110,2110,202
|
||||
20250508,111700,297069672,2110,2110,2110,2110,1
|
||||
20250508,111600,297067562,2110,2110,2110,2110,0
|
||||
20250508,111500,297067562,2110,2110,2110,2110,0
|
||||
20250508,111400,297067562,2110,2110,2110,2110,462
|
||||
20250508,111300,296092742,2110,2110,2110,2110,0
|
||||
20250508,111200,296092742,2110,2110,2110,2110,0
|
||||
20250508,111100,296092742,2110,2110,2110,2110,891
|
||||
20250508,111000,294212732,2105,2105,2105,2105,1001
|
||||
20250508,110900,292105627,2110,2110,2110,2110,1018
|
||||
20250508,110800,289957647,2105,2105,2105,2105,0
|
||||
20250508,110700,289957647,2105,2110,2110,2105,131
|
||||
20250508,110600,289681242,2110,2110,2110,2110,175
|
||||
20250508,110500,289311992,2110,2110,2110,2110,421
|
||||
20250508,110400,288423682,2110,2110,2110,2110,2590
|
||||
20250508,110300,282958782,2115,2110,2115,2110,60
|
||||
20250508,110200,282831932,2110,2115,2115,2110,1279
|
||||
20250508,110100,280132342,2115,2120,2120,2115,652
|
||||
20250508,110000,278752862,2120,2120,2120,2120,0
|
||||
20250508,105900,278752862,2120,2120,2120,2120,10
|
||||
20250508,105800,278731662,2120,2120,2120,2120,0
|
||||
20250508,105700,278731662,2120,2120,2120,2120,0
|
||||
20250508,105600,278731662,2120,2115,2120,2115,1701
|
||||
20250508,105500,275134042,2115,2115,2115,2115,106
|
||||
20250508,105400,274909852,2115,2115,2115,2115,200
|
||||
20250508,105300,274486852,2115,2115,2115,2115,1163
|
||||
20250508,105200,272027107,2110,2110,2110,2110,0
|
||||
20250508,105100,272027107,2110,2110,2110,2110,400
|
||||
20250508,105000,271183107,2115,2115,2115,2115,0
|
||||
20250508,104900,271183107,2115,2115,2115,2115,1136
|
||||
20250508,104800,268780467,2110,2120,2120,2110,5566
|
||||
20250508,104700,257011312,2125,2125,2125,2125,3
|
||||
20250508,104600,257004937,2125,2125,2125,2125,10
|
||||
20250508,104500,256983687,2120,2120,2120,2120,0
|
||||
20250508,104400,256983687,2120,2120,2120,2120,0
|
||||
20250508,104300,256983687,2120,2120,2120,2120,713
|
||||
20250508,104200,255472127,2120,2120,2125,2120,663
|
||||
20250508,104100,254066552,2125,2130,2130,2120,5408
|
||||
20250508,104000,242592052,2125,2125,2125,2125,0
|
||||
20250508,103900,242592052,2125,2125,2125,2125,1010
|
||||
20250508,103800,240445802,2125,2125,2125,2125,963
|
||||
20250508,103700,238399427,2125,2125,2125,2125,2
|
||||
20250508,103600,238395177,2125,2125,2125,2125,300
|
||||
20250508,103500,237757677,2125,2125,2125,2125,782
|
||||
20250508,103400,236095927,2125,2125,2125,2125,1000
|
||||
20250508,103300,233970927,2125,2130,2130,2125,330
|
||||
20250508,103200,233269672,2130,2140,2140,2130,783
|
||||
20250508,103100,231601842,2140,2140,2140,2140,0
|
||||
20250508,103000,231601842,2140,2150,2150,2135,2378
|
||||
20250508,102900,226521172,2150,2150,2150,2150,31
|
||||
20250508,102800,226454522,2150,2150,2150,2150,15
|
||||
20250508,102700,226422272,2150,2140,2150,2140,191
|
||||
20250508,102600,226013432,2140,2140,2140,2140,271
|
||||
20250508,102500,225433492,2135,2135,2135,2135,11
|
||||
20250508,102400,225410007,2150,2150,2150,2150,0
|
||||
20250508,102300,225410007,2150,2150,2150,2150,12
|
||||
20250508,102200,225384207,2150,2150,2150,2150,1
|
||||
20250508,102100,225382057,2150,2150,2150,2150,102
|
||||
20250508,102000,225162757,2145,2145,2150,2135,21446
|
||||
20250508,101900,179357447,2145,2150,2150,2140,2399
|
||||
20250508,101800,174215672,2155,2155,2155,2155,0
|
||||
20250508,101700,174215672,2155,2155,2155,2155,200
|
||||
20250508,101600,173784672,2155,2155,2155,2155,2
|
||||
20250508,101500,173780362,2155,2155,2155,2155,16
|
||||
20250508,101400,173745882,2155,2155,2155,2155,101
|
||||
20250508,101300,173528227,2155,2145,2155,2140,3216
|
||||
20250508,101200,166629937,2145,2140,2145,2140,370
|
||||
20250508,101100,165838087,2140,2140,2140,2140,2
|
||||
20250508,101000,165833807,2140,2140,2140,2140,0
|
||||
20250508,100900,165833807,2140,2140,2140,2135,2139
|
||||
20250508,100800,161265602,2135,2135,2135,2135,3886
|
||||
20250508,100700,152968992,2140,2145,2145,2140,3921
|
||||
20250508,100600,144578032,2145,2145,2145,2145,988
|
||||
20250508,100500,142458772,2140,2140,2145,2140,1002
|
||||
20250508,100400,140311987,2145,2150,2150,2145,3868
|
||||
20250508,100300,132008497,2155,2150,2155,2150,21
|
||||
20250508,100200,131963342,2155,2155,2155,2155,0
|
||||
20250508,100100,131963342,2155,2150,2155,2150,1001
|
||||
20250508,100000,129811187,2150,2150,2150,2150,61
|
||||
20250508,095900,129680037,2150,2150,2152,2150,1835
|
||||
20250508,095800,125734737,2155,2155,2155,2155,205
|
||||
20250508,095700,125292962,2155,2155,2155,2155,1757
|
||||
20250508,095600,121506627,2150,2150,2150,2150,0
|
||||
20250508,095500,121506627,2150,2155,2155,2150,51
|
||||
20250508,095400,121396962,2150,2150,2155,2150,151
|
||||
20250508,095300,121072177,2150,2155,2155,2150,601
|
||||
20250508,095200,119780022,2155,2155,2155,2155,143
|
||||
20250508,095100,119471857,2155,2150,2155,2150,11645
|
||||
20250508,095000,94435032,2150,2150,2150,2150,2
|
||||
20250508,094900,94430732,2155,2155,2155,2155,1509
|
||||
20250508,094800,91178837,2155,2155,2155,2155,1
|
||||
20250508,094700,91176682,2155,2155,2155,2155,1144
|
||||
20250508,094600,88711362,2155,2160,2160,2155,511
|
||||
20250508,094500,87609687,2160,2165,2165,2160,414
|
||||
20250508,094400,86715387,2155,2155,2155,2155,0
|
||||
20250508,094300,86715387,2155,2155,2155,2155,0
|
||||
20250508,094200,86715387,2155,2165,2165,2155,1305
|
||||
20250508,094100,83892742,2165,2155,2165,2155,1222
|
||||
20250508,094000,81252822,2155,2155,2155,2155,1
|
||||
20250508,093900,81250667,2155,2160,2165,2155,3736
|
||||
20250508,093800,73174827,2160,2160,2160,2160,0
|
||||
20250508,093700,73174827,2160,2160,2160,2160,101
|
||||
20250508,093600,72956667,2150,2160,2160,2150,154
|
||||
20250508,093500,72624057,2150,2160,2160,2150,157
|
||||
20250508,093400,72284987,2160,2165,2165,2150,59
|
||||
20250508,093300,72158022,2160,2160,2160,2150,1690
|
||||
20250508,093200,68521872,2160,2165,2165,2160,30
|
||||
20250508,093100,68456932,2165,2165,2165,2165,743
|
||||
20250508,093000,66848337,2165,2165,2165,2165,2
|
||||
20250508,092900,66844007,2150,2170,2170,2150,1278
|
||||
20250508,092800,64088172,2170,2155,2170,2155,3667
|
||||
20250508,092700,56152567,2155,2155,2155,2155,157
|
||||
20250508,092600,55814232,2155,2155,2155,2155,1
|
||||
20250508,092500,55812077,2145,2150,2160,2145,857
|
||||
20250508,092400,53966247,2150,2150,2150,2150,33
|
||||
20250508,092300,53895297,2150,2145,2150,2145,3020
|
||||
20250508,092200,47412417,2145,2145,2145,2145,850
|
||||
20250508,092100,45589167,2140,2140,2140,2140,99
|
||||
20250508,092000,45377307,2140,2140,2140,2130,2301
|
||||
20250508,091900,40475997,2140,2140,2140,2140,1229
|
||||
20250508,091800,37845937,2140,2140,2140,2140,30
|
||||
20250508,091700,37781737,2140,2130,2140,2130,1318
|
||||
20250508,091600,34963397,2130,2140,2140,2125,761
|
||||
20250508,091500,33336627,2140,2140,2140,2140,14
|
||||
20250508,091400,33306667,2140,2140,2140,2140,1
|
||||
20250508,091300,33304527,2140,2140,2140,2140,1
|
||||
20250508,091200,33302387,2125,2137,2137,2125,1609
|
||||
20250508,091100,29882530,2135,2145,2145,2130,1259
|
||||
20250508,091000,27187535,2145,2145,2145,2140,132
|
||||
20250508,090900,26904445,2140,2130,2145,2130,3698
|
||||
20250508,090800,19008400,2130,2130,2130,2130,272
|
||||
20250508,090700,18429040,2135,2130,2135,2125,1424
|
||||
20250508,090600,15395940,2130,2130,2130,2130,29
|
||||
20250508,090500,15334170,2115,2115,2115,2115,1081
|
||||
20250508,090400,13047855,2115,2130,2130,2115,329
|
||||
20250508,090300,12350990,2135,2135,2135,2135,160
|
||||
20250508,090200,12009390,2130,2130,2130,2115,735
|
||||
20250508,090100,10443885,2130,2130,2130,2130,2101
|
||||
20250508,090000,5968755,2130,2115,2135,2110,2820
|
||||
|
Reference in New Issue
Block a user