Update 2025-05-08 2733 candle_min
This commit is contained in:
582
011040/min/candle-20250508.csv
Normal file
582
011040/min/candle-20250508.csv
Normal file
@@ -0,0 +1,582 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184000,110866970,5830,5830,5830,5830,686
|
||||
20250508,183900,110866970,5830,5830,5830,5830,0
|
||||
20250508,183800,110866970,5830,5830,5830,5830,0
|
||||
20250508,183700,110866970,5830,5830,5830,5830,0
|
||||
20250508,183600,110866970,5830,5830,5830,5830,0
|
||||
20250508,183500,110866970,5830,5830,5830,5830,0
|
||||
20250508,183400,110866970,5830,5830,5830,5830,0
|
||||
20250508,183300,110866970,5830,5830,5830,5830,0
|
||||
20250508,183200,110866970,5830,5830,5830,5830,0
|
||||
20250508,183100,110866970,5830,5830,5830,5830,0
|
||||
20250508,183000,110866970,5830,5830,5830,5830,0
|
||||
20250508,182900,110866970,5830,5830,5830,5830,0
|
||||
20250508,182800,110866970,5830,5830,5830,5830,0
|
||||
20250508,182700,110866970,5830,5830,5830,5830,0
|
||||
20250508,182600,110866970,5830,5830,5830,5830,0
|
||||
20250508,182500,110866970,5830,5830,5830,5830,0
|
||||
20250508,182400,110866970,5830,5830,5830,5830,0
|
||||
20250508,182300,110866970,5830,5830,5830,5830,0
|
||||
20250508,182200,110866970,5830,5830,5830,5830,0
|
||||
20250508,182100,110866970,5830,5830,5830,5830,0
|
||||
20250508,182000,110866970,5830,5830,5830,5830,0
|
||||
20250508,181900,110866970,5830,5830,5830,5830,0
|
||||
20250508,181800,110866970,5830,5830,5830,5830,0
|
||||
20250508,181700,110866970,5830,5830,5830,5830,0
|
||||
20250508,181600,110866970,5830,5830,5830,5830,0
|
||||
20250508,181500,110866970,5830,5830,5830,5830,0
|
||||
20250508,181400,110866970,5830,5830,5830,5830,0
|
||||
20250508,181300,110866970,5830,5830,5830,5830,0
|
||||
20250508,181200,110866970,5830,5830,5830,5830,0
|
||||
20250508,181100,110866970,5830,5830,5830,5830,0
|
||||
20250508,181000,110866970,5830,5830,5830,5830,686
|
||||
20250508,180900,110866970,5830,5830,5830,5830,0
|
||||
20250508,180800,110866970,5830,5830,5830,5830,0
|
||||
20250508,180700,110866970,5830,5830,5830,5830,0
|
||||
20250508,180600,110866970,5830,5830,5830,5830,0
|
||||
20250508,180500,110866970,5830,5830,5830,5830,0
|
||||
20250508,180400,110866970,5830,5830,5830,5830,0
|
||||
20250508,180300,110866970,5830,5830,5830,5830,0
|
||||
20250508,180200,110866970,5830,5830,5830,5830,0
|
||||
20250508,180100,110866970,5830,5830,5830,5830,0
|
||||
20250508,180000,110866970,5830,5830,5830,5830,0
|
||||
20250508,175900,110866970,5830,5830,5830,5830,0
|
||||
20250508,175800,110866970,5830,5830,5830,5830,0
|
||||
20250508,175700,110866970,5830,5830,5830,5830,0
|
||||
20250508,175600,110866970,5830,5830,5830,5830,0
|
||||
20250508,175500,110866970,5830,5830,5830,5830,0
|
||||
20250508,175400,110866970,5830,5830,5830,5830,0
|
||||
20250508,175300,110866970,5830,5830,5830,5830,0
|
||||
20250508,175200,110866970,5830,5830,5830,5830,0
|
||||
20250508,175100,110866970,5830,5830,5830,5830,0
|
||||
20250508,175000,110866970,5830,5830,5830,5830,0
|
||||
20250508,174900,110866970,5830,5830,5830,5830,0
|
||||
20250508,174800,110866970,5830,5830,5830,5830,0
|
||||
20250508,174700,110866970,5830,5830,5830,5830,0
|
||||
20250508,174600,110866970,5830,5830,5830,5830,0
|
||||
20250508,174500,110866970,5830,5830,5830,5830,0
|
||||
20250508,174400,110866970,5830,5830,5830,5830,0
|
||||
20250508,174300,110866970,5830,5830,5830,5830,0
|
||||
20250508,174200,110866970,5830,5830,5830,5830,0
|
||||
20250508,174100,110866970,5830,5830,5830,5830,0
|
||||
20250508,174000,110866970,5830,5830,5830,5830,686
|
||||
20250508,173900,110866970,5830,5830,5830,5830,0
|
||||
20250508,173800,110866970,5830,5830,5830,5830,0
|
||||
20250508,173700,110866970,5830,5830,5830,5830,0
|
||||
20250508,173600,110866970,5830,5830,5830,5830,0
|
||||
20250508,173500,110866970,5830,5830,5830,5830,0
|
||||
20250508,173400,110866970,5830,5830,5830,5830,0
|
||||
20250508,173300,110866970,5830,5830,5830,5830,0
|
||||
20250508,173200,110866970,5830,5830,5830,5830,0
|
||||
20250508,173100,110866970,5830,5830,5830,5830,0
|
||||
20250508,173000,110866970,5830,5830,5830,5830,0
|
||||
20250508,172900,110866970,5830,5830,5830,5830,0
|
||||
20250508,172800,110866970,5830,5830,5830,5830,0
|
||||
20250508,172700,110866970,5830,5830,5830,5830,0
|
||||
20250508,172600,110866970,5830,5830,5830,5830,0
|
||||
20250508,172500,110866970,5830,5830,5830,5830,0
|
||||
20250508,172400,110866970,5830,5830,5830,5830,0
|
||||
20250508,172300,110866970,5830,5830,5830,5830,0
|
||||
20250508,172200,110866970,5830,5830,5830,5830,0
|
||||
20250508,172100,110866970,5830,5830,5830,5830,0
|
||||
20250508,172000,110866970,5830,5830,5830,5830,0
|
||||
20250508,171900,110866970,5830,5830,5830,5830,0
|
||||
20250508,171800,110866970,5830,5830,5830,5830,0
|
||||
20250508,171700,110866970,5830,5830,5830,5830,0
|
||||
20250508,171600,110866970,5830,5830,5830,5830,0
|
||||
20250508,171500,110866970,5830,5830,5830,5830,0
|
||||
20250508,171400,110866970,5830,5830,5830,5830,0
|
||||
20250508,171300,110866970,5830,5830,5830,5830,0
|
||||
20250508,171200,110866970,5830,5830,5830,5830,0
|
||||
20250508,171100,110866970,5830,5830,5830,5830,0
|
||||
20250508,171000,110866970,5830,5830,5830,5830,686
|
||||
20250508,170900,110866970,5830,5830,5830,5830,0
|
||||
20250508,170800,110866970,5830,5830,5830,5830,0
|
||||
20250508,170700,110866970,5830,5830,5830,5830,0
|
||||
20250508,170600,110866970,5830,5830,5830,5830,0
|
||||
20250508,170500,110866970,5830,5830,5830,5830,0
|
||||
20250508,170400,110866970,5830,5830,5830,5830,0
|
||||
20250508,170300,110866970,5830,5830,5830,5830,0
|
||||
20250508,170200,110866970,5830,5830,5830,5830,0
|
||||
20250508,170100,110866970,5830,5830,5830,5830,0
|
||||
20250508,170000,110866970,5830,5830,5830,5830,0
|
||||
20250508,165900,110866970,5830,5830,5830,5830,0
|
||||
20250508,165800,110866970,5830,5830,5830,5830,0
|
||||
20250508,165700,110866970,5830,5830,5830,5830,0
|
||||
20250508,165600,110866970,5830,5830,5830,5830,0
|
||||
20250508,165500,110866970,5830,5830,5830,5830,0
|
||||
20250508,165400,110866970,5830,5830,5830,5830,0
|
||||
20250508,165300,110866970,5830,5830,5830,5830,0
|
||||
20250508,165200,110866970,5830,5830,5830,5830,0
|
||||
20250508,165100,110866970,5830,5830,5830,5830,0
|
||||
20250508,165000,110866970,5830,5830,5830,5830,0
|
||||
20250508,164900,110866970,5830,5830,5830,5830,0
|
||||
20250508,164800,110866970,5830,5830,5830,5830,0
|
||||
20250508,164700,110866970,5830,5830,5830,5830,0
|
||||
20250508,164600,110866970,5830,5830,5830,5830,0
|
||||
20250508,164500,110866970,5830,5830,5830,5830,0
|
||||
20250508,164400,110866970,5830,5830,5830,5830,0
|
||||
20250508,164300,110866970,5830,5830,5830,5830,0
|
||||
20250508,164200,110866970,5830,5830,5830,5830,0
|
||||
20250508,164100,110866970,5830,5830,5830,5830,0
|
||||
20250508,164000,110866970,5830,5830,5830,5830,686
|
||||
20250508,163900,110866970,5830,5830,5830,5830,0
|
||||
20250508,163800,110866970,5830,5830,5830,5830,0
|
||||
20250508,163700,110866970,5830,5830,5830,5830,0
|
||||
20250508,163600,110866970,5830,5830,5830,5830,0
|
||||
20250508,163500,110866970,5830,5830,5830,5830,0
|
||||
20250508,163400,110866970,5830,5830,5830,5830,0
|
||||
20250508,163300,110866970,5830,5830,5830,5830,0
|
||||
20250508,163200,110866970,5830,5830,5830,5830,0
|
||||
20250508,163100,110866970,5830,5830,5830,5830,0
|
||||
20250508,163000,110866970,5830,5830,5830,5830,0
|
||||
20250508,162900,110866970,5830,5830,5830,5830,0
|
||||
20250508,162800,110866970,5830,5830,5830,5830,0
|
||||
20250508,162700,110866970,5830,5830,5830,5830,0
|
||||
20250508,162600,110866970,5830,5830,5830,5830,0
|
||||
20250508,162500,110866970,5830,5830,5830,5830,0
|
||||
20250508,162400,110866970,5830,5830,5830,5830,0
|
||||
20250508,162300,110866970,5830,5830,5830,5830,0
|
||||
20250508,162200,110866970,5830,5830,5830,5830,0
|
||||
20250508,162100,110866970,5830,5830,5830,5830,0
|
||||
20250508,162000,110866970,5830,5830,5830,5830,0
|
||||
20250508,161900,110866970,5830,5830,5830,5830,0
|
||||
20250508,161800,110866970,5830,5830,5830,5830,0
|
||||
20250508,161700,110866970,5830,5830,5830,5830,0
|
||||
20250508,161600,110866970,5830,5830,5830,5830,0
|
||||
20250508,161500,110866970,5830,5830,5830,5830,0
|
||||
20250508,161400,110866970,5830,5830,5830,5830,0
|
||||
20250508,161300,110866970,5830,5830,5830,5830,0
|
||||
20250508,161200,110866970,5830,5830,5830,5830,0
|
||||
20250508,161100,110866970,5830,5830,5830,5830,0
|
||||
20250508,161000,110866970,5830,5830,5830,5830,686
|
||||
20250508,160900,110866970,5830,5830,5830,5830,0
|
||||
20250508,160800,110866970,5830,5830,5830,5830,0
|
||||
20250508,160700,110866970,5830,5830,5830,5830,0
|
||||
20250508,160600,110866970,5830,5830,5830,5830,0
|
||||
20250508,160500,110866970,5830,5830,5830,5830,0
|
||||
20250508,160400,110866970,5830,5830,5830,5830,0
|
||||
20250508,160300,110866970,5830,5830,5830,5830,0
|
||||
20250508,160200,110866970,5830,5830,5830,5830,0
|
||||
20250508,160100,110866970,5830,5830,5830,5830,0
|
||||
20250508,160000,110866970,5830,5830,5830,5830,0
|
||||
20250508,155900,110866970,5830,5830,5830,5830,0
|
||||
20250508,155800,110866970,5830,5830,5830,5830,0
|
||||
20250508,155700,110866970,5830,5830,5830,5830,0
|
||||
20250508,155600,110866970,5830,5830,5830,5830,0
|
||||
20250508,155500,110866970,5830,5830,5830,5830,0
|
||||
20250508,155400,110866970,5830,5830,5830,5830,0
|
||||
20250508,155300,110866970,5830,5830,5830,5830,0
|
||||
20250508,155200,110866970,5830,5830,5830,5830,0
|
||||
20250508,155100,110866970,5830,5830,5830,5830,0
|
||||
20250508,155000,110866970,5830,5830,5830,5830,0
|
||||
20250508,154900,110866970,5830,5830,5830,5830,0
|
||||
20250508,154800,110866970,5830,5830,5830,5830,0
|
||||
20250508,154700,110866970,5830,5830,5830,5830,0
|
||||
20250508,154600,110866970,5830,5830,5830,5830,0
|
||||
20250508,154500,110866970,5830,5830,5830,5830,0
|
||||
20250508,154400,110866970,5830,5830,5830,5830,0
|
||||
20250508,154300,110866970,5830,5830,5830,5830,0
|
||||
20250508,154200,110866970,5830,5830,5830,5830,0
|
||||
20250508,154100,110866970,5830,5830,5830,5830,0
|
||||
20250508,154000,110866970,5830,5830,5830,5830,686
|
||||
20250508,153900,110866970,5830,5830,5830,5830,0
|
||||
20250508,153800,110866970,5830,5830,5830,5830,0
|
||||
20250508,153700,110866970,5830,5830,5830,5830,0
|
||||
20250508,153600,110866970,5830,5830,5830,5830,0
|
||||
20250508,153500,110866970,5830,5830,5830,5830,0
|
||||
20250508,153400,110866970,5830,5830,5830,5830,0
|
||||
20250508,153300,110866970,5830,5830,5830,5830,0
|
||||
20250508,153200,110866970,5830,5830,5830,5830,0
|
||||
20250508,153100,110866970,5830,5830,5830,5830,0
|
||||
20250508,153000,110866970,5830,5830,5830,5830,686
|
||||
20250508,152900,106867590,5830,5830,5830,5830,0
|
||||
20250508,152800,106867590,5830,5830,5830,5830,0
|
||||
20250508,152700,106867590,5830,5830,5830,5830,0
|
||||
20250508,152600,106867590,5830,5830,5830,5830,0
|
||||
20250508,152500,106867590,5830,5830,5830,5830,0
|
||||
20250508,152400,106867590,5830,5830,5830,5830,0
|
||||
20250508,152300,106867590,5830,5830,5830,5830,0
|
||||
20250508,152200,106867590,5830,5830,5830,5830,0
|
||||
20250508,152100,106867590,5830,5830,5830,5830,0
|
||||
20250508,152000,106867590,5830,5830,5830,5830,0
|
||||
20250508,151900,106867590,5830,5810,5830,5810,58
|
||||
20250508,151800,106530350,5820,5820,5820,5820,2
|
||||
20250508,151700,106518710,5830,5830,5830,5830,0
|
||||
20250508,151600,106518710,5830,5820,5830,5820,526
|
||||
20250508,151500,103456880,5820,5820,5820,5820,0
|
||||
20250508,151400,103456880,5820,5820,5820,5820,0
|
||||
20250508,151300,103456880,5820,5800,5820,5800,405
|
||||
20250508,151200,101107780,5800,5800,5810,5800,5058
|
||||
20250508,151100,71770800,5820,5810,5820,5810,16
|
||||
20250508,151000,71677720,5810,5810,5810,5810,312
|
||||
20250508,150900,69865000,5810,5810,5810,5810,0
|
||||
20250508,150800,69865000,5810,5810,5810,5810,0
|
||||
20250508,150700,69865000,5810,5810,5810,5810,0
|
||||
20250508,150600,69865000,5810,5810,5810,5810,26
|
||||
20250508,150500,69713940,5820,5820,5820,5820,0
|
||||
20250508,150400,69713940,5820,5820,5820,5820,2
|
||||
20250508,150300,69702300,5820,5820,5820,5820,12
|
||||
20250508,150200,69632460,5820,5820,5820,5820,0
|
||||
20250508,150100,69632460,5820,5820,5820,5820,0
|
||||
20250508,150000,69632460,5820,5820,5820,5820,12
|
||||
20250508,145900,69562620,5820,5820,5820,5820,0
|
||||
20250508,145800,69562620,5820,5820,5820,5820,0
|
||||
20250508,145700,69562620,5820,5820,5820,5820,12
|
||||
20250508,145600,69492780,5820,5820,5820,5820,0
|
||||
20250508,145500,69492780,5820,5820,5820,5820,0
|
||||
20250508,145400,69492780,5820,5820,5820,5820,12
|
||||
20250508,145300,69422940,5820,5820,5820,5820,0
|
||||
20250508,145200,69422940,5820,5820,5820,5820,0
|
||||
20250508,145100,69422940,5820,5820,5820,5820,0
|
||||
20250508,145000,69422940,5820,5820,5820,5820,12
|
||||
20250508,144900,69353100,5820,5820,5820,5820,0
|
||||
20250508,144800,69353100,5820,5810,5820,5810,1052
|
||||
20250508,144700,63240460,5810,5810,5810,5810,0
|
||||
20250508,144600,63240460,5810,5810,5810,5810,0
|
||||
20250508,144500,63240460,5810,5810,5820,5800,1099
|
||||
20250508,144400,56859240,5820,5820,5820,5820,0
|
||||
20250508,144300,56859240,5820,5820,5820,5820,0
|
||||
20250508,144200,56859240,5820,5820,5820,5820,2
|
||||
20250508,144100,56847600,5820,5820,5820,5820,0
|
||||
20250508,144000,56847600,5820,5820,5820,5820,0
|
||||
20250508,143900,56847600,5820,5820,5820,5820,1
|
||||
20250508,143800,56841780,5820,5820,5820,5820,2
|
||||
20250508,143700,56830140,5820,5820,5820,5820,0
|
||||
20250508,143600,56830140,5820,5820,5820,5820,0
|
||||
20250508,143500,56830140,5820,5820,5820,5820,0
|
||||
20250508,143400,56830140,5820,5820,5820,5820,2
|
||||
20250508,143300,56818500,5820,5820,5820,5820,0
|
||||
20250508,143200,56818500,5820,5820,5820,5820,0
|
||||
20250508,143100,56818500,5820,5820,5820,5820,0
|
||||
20250508,143000,56818500,5820,5820,5820,5820,2
|
||||
20250508,142900,56806860,5820,5820,5820,5820,0
|
||||
20250508,142800,56806860,5820,5820,5820,5820,0
|
||||
20250508,142700,56806860,5820,5820,5820,5820,0
|
||||
20250508,142600,56806860,5820,5820,5820,5820,2
|
||||
20250508,142500,56795220,5810,5810,5810,5810,0
|
||||
20250508,142400,56795220,5810,5810,5810,5810,0
|
||||
20250508,142300,56795220,5810,5810,5810,5810,0
|
||||
20250508,142200,56795220,5810,5810,5810,5810,0
|
||||
20250508,142100,56795220,5810,5810,5810,5810,1
|
||||
20250508,142000,56789410,5810,5810,5810,5810,0
|
||||
20250508,141900,56789410,5810,5810,5810,5810,0
|
||||
20250508,141800,56789410,5810,5810,5810,5810,0
|
||||
20250508,141700,56789410,5810,5810,5810,5810,0
|
||||
20250508,141600,56789410,5810,5810,5810,5810,0
|
||||
20250508,141500,56789410,5810,5810,5810,5810,0
|
||||
20250508,141400,56789410,5810,5810,5810,5810,0
|
||||
20250508,141300,56789410,5810,5810,5810,5810,0
|
||||
20250508,141200,56789410,5810,5810,5810,5810,1
|
||||
20250508,141100,56783600,5820,5820,5820,5820,0
|
||||
20250508,141000,56783600,5820,5820,5820,5820,0
|
||||
20250508,140900,56783600,5820,5820,5820,5820,0
|
||||
20250508,140800,56783600,5820,5820,5820,5820,0
|
||||
20250508,140700,56783600,5820,5820,5820,5820,0
|
||||
20250508,140600,56783600,5820,5820,5820,5820,5
|
||||
20250508,140500,56754500,5820,5820,5820,5820,0
|
||||
20250508,140400,56754500,5820,5820,5820,5820,0
|
||||
20250508,140300,56754500,5820,5820,5820,5820,0
|
||||
20250508,140200,56754500,5820,5810,5820,5810,1089
|
||||
20250508,140100,50426530,5820,5820,5820,5820,0
|
||||
20250508,140000,50426530,5820,5820,5820,5820,0
|
||||
20250508,135900,50426530,5820,5820,5820,5820,0
|
||||
20250508,135800,50426530,5820,5820,5820,5820,0
|
||||
20250508,135700,50426530,5820,5820,5820,5820,0
|
||||
20250508,135600,50426530,5820,5820,5820,5820,9
|
||||
20250508,135500,50374150,5830,5830,5830,5830,0
|
||||
20250508,135400,50374150,5830,5830,5830,5830,0
|
||||
20250508,135300,50374150,5830,5830,5830,5830,0
|
||||
20250508,135200,50374150,5830,5830,5830,5830,0
|
||||
20250508,135100,50374150,5830,5830,5830,5830,0
|
||||
20250508,135000,50374150,5830,5830,5830,5830,0
|
||||
20250508,134900,50374150,5830,5830,5830,5830,0
|
||||
20250508,134800,50374150,5830,5830,5830,5830,0
|
||||
20250508,134700,50374150,5830,5830,5830,5830,0
|
||||
20250508,134600,50374150,5830,5830,5830,5830,0
|
||||
20250508,134500,50374150,5830,5830,5830,5830,0
|
||||
20250508,134400,50374150,5830,5830,5830,5830,0
|
||||
20250508,134300,50374150,5830,5830,5830,5830,0
|
||||
20250508,134200,50374150,5830,5830,5830,5830,0
|
||||
20250508,134100,50374150,5830,5830,5830,5830,0
|
||||
20250508,134000,50374150,5830,5830,5830,5830,0
|
||||
20250508,133900,50374150,5830,5830,5830,5830,0
|
||||
20250508,133800,50374150,5830,5830,5830,5830,0
|
||||
20250508,133700,50374150,5830,5830,5830,5830,0
|
||||
20250508,133600,50374150,5830,5830,5830,5830,0
|
||||
20250508,133500,50374150,5830,5830,5830,5830,0
|
||||
20250508,133400,50374150,5830,5820,5830,5800,1226
|
||||
20250508,133300,43256240,5830,5830,5830,5830,0
|
||||
20250508,133200,43256240,5830,5830,5830,5830,0
|
||||
20250508,133100,43256240,5830,5830,5830,5830,0
|
||||
20250508,133000,43256240,5830,5830,5830,5830,0
|
||||
20250508,132900,43256240,5830,5830,5830,5830,0
|
||||
20250508,132800,43256240,5830,5830,5830,5830,0
|
||||
20250508,132700,43256240,5830,5830,5830,5830,0
|
||||
20250508,132600,43256240,5830,5830,5830,5830,0
|
||||
20250508,132500,43256240,5830,5830,5830,5830,0
|
||||
20250508,132400,43256240,5830,5830,5830,5830,0
|
||||
20250508,132300,43256240,5830,5830,5830,5830,0
|
||||
20250508,132200,43256240,5830,5830,5830,5830,0
|
||||
20250508,132100,43256240,5830,5830,5830,5830,0
|
||||
20250508,132000,43256240,5830,5830,5830,5830,0
|
||||
20250508,131900,43256240,5830,5830,5830,5830,0
|
||||
20250508,131800,43256240,5830,5830,5830,5830,0
|
||||
20250508,131700,43256240,5830,5820,5830,5810,522
|
||||
20250508,131600,40219540,5830,5830,5830,5830,0
|
||||
20250508,131500,40219540,5830,5830,5830,5830,0
|
||||
20250508,131400,40219540,5830,5830,5830,5830,0
|
||||
20250508,131300,40219540,5830,5830,5830,5830,0
|
||||
20250508,131200,40219540,5830,5830,5830,5830,0
|
||||
20250508,131100,40219540,5830,5830,5830,5830,0
|
||||
20250508,131000,40219540,5830,5820,5830,5810,228
|
||||
20250508,130900,38894200,5830,5830,5830,5830,0
|
||||
20250508,130800,38894200,5830,5830,5830,5830,0
|
||||
20250508,130700,38894200,5830,5830,5830,5830,0
|
||||
20250508,130600,38894200,5830,5830,5830,5830,0
|
||||
20250508,130500,38894200,5830,5820,5830,5810,222
|
||||
20250508,130400,37603760,5830,5830,5830,5830,0
|
||||
20250508,130300,37603760,5830,5830,5830,5830,0
|
||||
20250508,130200,37603760,5830,5820,5830,5810,33
|
||||
20250508,130100,37411690,5830,5830,5830,5830,0
|
||||
20250508,130000,37411690,5830,5830,5830,5830,0
|
||||
20250508,125900,37411690,5830,5830,5830,5830,0
|
||||
20250508,125800,37411690,5830,5830,5830,5830,0
|
||||
20250508,125700,37411690,5830,5830,5830,5830,0
|
||||
20250508,125600,37411690,5830,5830,5830,5830,0
|
||||
20250508,125500,37411690,5830,5820,5830,5820,2
|
||||
20250508,125400,37400040,5830,5830,5830,5830,0
|
||||
20250508,125300,37400040,5830,5830,5830,5830,0
|
||||
20250508,125200,37400040,5830,5830,5830,5830,0
|
||||
20250508,125100,37400040,5830,5830,5830,5830,0
|
||||
20250508,125000,37400040,5830,5830,5830,5830,0
|
||||
20250508,124900,37400040,5830,5830,5830,5830,0
|
||||
20250508,124800,37400040,5830,5830,5830,5830,0
|
||||
20250508,124700,37400040,5830,5830,5830,5830,0
|
||||
20250508,124600,37400040,5830,5830,5830,5830,0
|
||||
20250508,124500,37400040,5830,5830,5830,5830,0
|
||||
20250508,124400,37400040,5830,5830,5830,5830,0
|
||||
20250508,124300,37400040,5830,5830,5830,5830,0
|
||||
20250508,124200,37400040,5830,5830,5830,5830,0
|
||||
20250508,124100,37400040,5830,5820,5830,5820,56
|
||||
20250508,124000,37074060,5830,5830,5830,5830,0
|
||||
20250508,123900,37074060,5830,5820,5830,5815,250
|
||||
20250508,123800,35619250,5825,5825,5825,5825,0
|
||||
20250508,123700,35619250,5825,5825,5825,5825,0
|
||||
20250508,123600,35619250,5825,5825,5825,5825,1
|
||||
20250508,123500,35613425,5820,5825,5825,5820,8
|
||||
20250508,123400,35566840,5825,5825,5825,5825,0
|
||||
20250508,123300,35566840,5825,5825,5825,5825,0
|
||||
20250508,123200,35566840,5825,5825,5825,5825,0
|
||||
20250508,123100,35566840,5825,5825,5825,5825,0
|
||||
20250508,123000,35566840,5825,5825,5825,5825,2
|
||||
20250508,122900,35555190,5830,5830,5830,5830,0
|
||||
20250508,122800,35555190,5830,5830,5830,5830,0
|
||||
20250508,122700,35555190,5830,5830,5830,5830,0
|
||||
20250508,122600,35555190,5830,5830,5830,5830,0
|
||||
20250508,122500,35555190,5830,5830,5830,5830,2
|
||||
20250508,122400,35543530,5830,5830,5830,5830,0
|
||||
20250508,122300,35543530,5830,5830,5830,5830,0
|
||||
20250508,122200,35543530,5830,5830,5830,5830,0
|
||||
20250508,122100,35543530,5830,5830,5830,5830,0
|
||||
20250508,122000,35543530,5830,5830,5830,5830,0
|
||||
20250508,121900,35543530,5830,5830,5830,5830,2
|
||||
20250508,121800,35531870,5830,5830,5830,5830,0
|
||||
20250508,121700,35531870,5830,5830,5830,5830,0
|
||||
20250508,121600,35531870,5830,5830,5830,5830,1
|
||||
20250508,121500,35526040,5830,5830,5830,5830,0
|
||||
20250508,121400,35526040,5830,5830,5830,5830,0
|
||||
20250508,121300,35526040,5830,5830,5830,5830,0
|
||||
20250508,121200,35526040,5830,5830,5830,5830,1
|
||||
20250508,121100,35520210,5820,5820,5820,5820,0
|
||||
20250508,121000,35520210,5820,5820,5820,5820,1
|
||||
20250508,120900,35514390,5820,5820,5820,5820,1
|
||||
20250508,120800,35508570,5830,5830,5830,5830,0
|
||||
20250508,120700,35508570,5830,5830,5830,5830,0
|
||||
20250508,120600,35508570,5830,5830,5830,5830,0
|
||||
20250508,120500,35508570,5830,5830,5830,5830,0
|
||||
20250508,120400,35508570,5830,5830,5830,5830,0
|
||||
20250508,120300,35508570,5830,5830,5830,5830,0
|
||||
20250508,120200,35508570,5830,5830,5830,5830,0
|
||||
20250508,120100,35508570,5830,5830,5830,5830,0
|
||||
20250508,120000,35508570,5830,5830,5830,5830,0
|
||||
20250508,115900,35508570,5830,5830,5830,5830,0
|
||||
20250508,115800,35508570,5830,5830,5830,5830,6
|
||||
20250508,115700,35473590,5830,5830,5830,5830,0
|
||||
20250508,115600,35473590,5830,5830,5830,5830,0
|
||||
20250508,115500,35473590,5830,5820,5830,5820,2
|
||||
20250508,115400,35461940,5830,5830,5830,5830,0
|
||||
20250508,115300,35461940,5830,5830,5830,5830,0
|
||||
20250508,115200,35461940,5830,5830,5830,5830,0
|
||||
20250508,115100,35461940,5830,5830,5830,5830,11
|
||||
20250508,115000,35397810,5830,5830,5830,5830,0
|
||||
20250508,114900,35397810,5830,5830,5830,5830,0
|
||||
20250508,114800,35397810,5830,5830,5830,5830,0
|
||||
20250508,114700,35397810,5830,5830,5830,5830,0
|
||||
20250508,114600,35397810,5830,5830,5830,5830,0
|
||||
20250508,114500,35397810,5830,5830,5830,5830,0
|
||||
20250508,114400,35397810,5830,5830,5830,5830,1
|
||||
20250508,114300,35391980,5820,5820,5820,5820,0
|
||||
20250508,114200,35391980,5820,5820,5820,5820,0
|
||||
20250508,114100,35391980,5820,5820,5820,5820,0
|
||||
20250508,114000,35391980,5820,5820,5820,5820,423
|
||||
20250508,113900,32930120,5830,5830,5830,5830,78
|
||||
20250508,113800,32475380,5830,5830,5830,5830,113
|
||||
20250508,113700,31816590,5830,5830,5830,5830,0
|
||||
20250508,113600,31816590,5830,5830,5830,5830,114
|
||||
20250508,113500,31151970,5830,5830,5830,5830,111
|
||||
20250508,113400,30504840,5830,5830,5830,5830,56
|
||||
20250508,113300,30178360,5830,5830,5830,5830,0
|
||||
20250508,113200,30178360,5830,5830,5830,5830,1
|
||||
20250508,113100,30172530,5830,5830,5830,5830,0
|
||||
20250508,113000,30172530,5830,5830,5830,5830,0
|
||||
20250508,112900,30172530,5830,5830,5830,5830,2
|
||||
20250508,112800,30160870,5830,5830,5830,5830,0
|
||||
20250508,112700,30160870,5830,5830,5830,5830,0
|
||||
20250508,112600,30160870,5830,5830,5830,5830,0
|
||||
20250508,112500,30160870,5830,5830,5830,5830,0
|
||||
20250508,112400,30160870,5830,5830,5830,5830,0
|
||||
20250508,112300,30160870,5830,5830,5830,5830,112
|
||||
20250508,112200,29507910,5830,5830,5830,5830,0
|
||||
20250508,112100,29507910,5830,5830,5830,5830,0
|
||||
20250508,112000,29507910,5830,5830,5830,5830,0
|
||||
20250508,111900,29507910,5830,5830,5830,5830,0
|
||||
20250508,111800,29507910,5830,5830,5830,5830,0
|
||||
20250508,111700,29507910,5830,5830,5830,5830,0
|
||||
20250508,111600,29507910,5830,5830,5830,5830,1
|
||||
20250508,111500,29502080,5820,5820,5820,5820,0
|
||||
20250508,111400,29502080,5820,5820,5820,5820,0
|
||||
20250508,111300,29502080,5820,5820,5820,5820,30
|
||||
20250508,111200,29327480,5830,5830,5830,5830,4
|
||||
20250508,111100,29304160,5830,5830,5830,5830,0
|
||||
20250508,111000,29304160,5830,5830,5830,5830,0
|
||||
20250508,110900,29304160,5830,5830,5830,5830,0
|
||||
20250508,110800,29304160,5830,5830,5830,5830,0
|
||||
20250508,110700,29304160,5830,5830,5830,5830,0
|
||||
20250508,110600,29304160,5830,5830,5830,5830,1
|
||||
20250508,110500,29298330,5820,5830,5830,5820,45
|
||||
20250508,110400,29036380,5830,5830,5830,5830,0
|
||||
20250508,110300,29036380,5830,5830,5830,5830,5
|
||||
20250508,110200,29007230,5830,5830,5830,5830,3
|
||||
20250508,110100,28989740,5820,5830,5830,5820,19
|
||||
20250508,110000,28879120,5830,5830,5830,5830,4
|
||||
20250508,105900,28855800,5830,5830,5830,5830,4
|
||||
20250508,105800,28832480,5830,5830,5830,5830,628
|
||||
20250508,105700,25171240,5830,5830,5830,5830,0
|
||||
20250508,105600,25171240,5830,5830,5830,5830,0
|
||||
20250508,105500,25171240,5830,5830,5830,5830,0
|
||||
20250508,105400,25171240,5830,5830,5830,5830,0
|
||||
20250508,105300,25171240,5830,5830,5830,5830,0
|
||||
20250508,105200,25171240,5830,5830,5830,5830,0
|
||||
20250508,105100,25171240,5830,5830,5830,5830,10
|
||||
20250508,105000,25112940,5830,5830,5830,5830,0
|
||||
20250508,104900,25112940,5830,5830,5830,5830,1
|
||||
20250508,104800,25107110,5820,5830,5830,5820,49
|
||||
20250508,104700,24821860,5830,5830,5830,5830,0
|
||||
20250508,104600,24821860,5830,5830,5830,5830,5
|
||||
20250508,104500,24792710,5830,5830,5830,5830,5
|
||||
20250508,104400,24763560,5820,5820,5820,5820,0
|
||||
20250508,104300,24763560,5820,5820,5820,5820,0
|
||||
20250508,104200,24763560,5820,5820,5820,5820,0
|
||||
20250508,104100,24763560,5820,5820,5820,5820,0
|
||||
20250508,104000,24763560,5820,5820,5820,5820,0
|
||||
20250508,103900,24763560,5820,5820,5820,5820,19
|
||||
20250508,103800,24652980,5820,5820,5820,5820,0
|
||||
20250508,103700,24652980,5820,5820,5820,5820,1
|
||||
20250508,103600,24647160,5820,5820,5820,5820,0
|
||||
20250508,103500,24647160,5820,5820,5820,5820,0
|
||||
20250508,103400,24647160,5820,5830,5830,5820,67
|
||||
20250508,103300,24257180,5830,5830,5830,5830,3
|
||||
20250508,103200,24239690,5830,5830,5830,5830,6
|
||||
20250508,103100,24204710,5830,5830,5830,5830,3
|
||||
20250508,103000,24187220,5830,5830,5830,5830,3
|
||||
20250508,102900,24169730,5830,5830,5830,5830,4
|
||||
20250508,102800,24146410,5830,5830,5830,5830,0
|
||||
20250508,102700,24146410,5830,5830,5830,5830,0
|
||||
20250508,102600,24146410,5830,5820,5830,5820,11
|
||||
20250508,102500,24082380,5830,5830,5830,5830,0
|
||||
20250508,102400,24082380,5830,5830,5830,5830,0
|
||||
20250508,102300,24082380,5830,5830,5830,5830,0
|
||||
20250508,102200,24082380,5830,5830,5830,5830,0
|
||||
20250508,102100,24082380,5830,5830,5830,5830,415
|
||||
20250508,102000,21662930,5840,5825,5840,5825,1969
|
||||
20250508,101900,10184505,5825,5825,5825,5825,0
|
||||
20250508,101800,10184505,5825,5825,5825,5825,1
|
||||
20250508,101700,10178680,5820,5820,5820,5820,0
|
||||
20250508,101600,10178680,5820,5820,5820,5820,0
|
||||
20250508,101500,10178680,5820,5820,5820,5820,5
|
||||
20250508,101400,10149580,5825,5825,5825,5825,1
|
||||
20250508,101300,10143755,5825,5825,5825,5825,0
|
||||
20250508,101200,10143755,5825,5825,5825,5825,0
|
||||
20250508,101100,10143755,5825,5825,5825,5825,0
|
||||
20250508,101000,10143755,5825,5825,5825,5825,0
|
||||
20250508,100900,10143755,5825,5820,5825,5820,24
|
||||
20250508,100800,10004055,5825,5825,5825,5825,1
|
||||
20250508,100700,9998230,5825,5825,5825,5825,13
|
||||
20250508,100600,9922505,5825,5825,5825,5825,0
|
||||
20250508,100500,9922505,5825,5825,5825,5825,1
|
||||
20250508,100400,9916680,5825,5825,5825,5825,0
|
||||
20250508,100300,9916680,5825,5825,5825,5825,2
|
||||
20250508,100200,9905030,5825,5825,5825,5825,4
|
||||
20250508,100100,9881730,5825,5825,5825,5825,2
|
||||
20250508,100000,9870080,5820,5820,5820,5820,0
|
||||
20250508,095900,9870080,5820,5820,5820,5820,10
|
||||
20250508,095800,9811880,5830,5830,5830,5830,10
|
||||
20250508,095700,9753580,5830,5830,5830,5830,0
|
||||
20250508,095600,9753580,5830,5830,5830,5830,7
|
||||
20250508,095500,9712770,5820,5820,5820,5820,51
|
||||
20250508,095400,9415950,5830,5830,5830,5830,0
|
||||
20250508,095300,9415950,5830,5830,5830,5830,0
|
||||
20250508,095200,9415950,5830,5830,5830,5830,0
|
||||
20250508,095100,9415950,5830,5830,5830,5830,0
|
||||
20250508,095000,9415950,5830,5830,5830,5830,0
|
||||
20250508,094900,9415950,5830,5830,5830,5820,19
|
||||
20250508,094800,9305340,5830,5830,5830,5830,0
|
||||
20250508,094700,9305340,5830,5830,5830,5830,0
|
||||
20250508,094600,9305340,5830,5830,5830,5830,0
|
||||
20250508,094500,9305340,5830,5830,5830,5830,2
|
||||
20250508,094400,9293680,5830,5830,5830,5830,0
|
||||
20250508,094300,9293680,5830,5830,5830,5830,7
|
||||
20250508,094200,9252870,5830,5830,5830,5830,13
|
||||
20250508,094100,9177080,5830,5820,5830,5820,185
|
||||
20250508,094000,8100370,5830,5830,5830,5830,3
|
||||
20250508,093900,8082880,5820,5820,5820,5820,1
|
||||
20250508,093800,8077060,5830,5830,5830,5830,16
|
||||
20250508,093700,7983780,5830,5830,5830,5830,2
|
||||
20250508,093600,7972120,5830,5830,5830,5830,0
|
||||
20250508,093500,7972120,5830,5830,5830,5830,0
|
||||
20250508,093400,7972120,5830,5830,5830,5830,0
|
||||
20250508,093300,7972120,5830,5820,5830,5820,66
|
||||
20250508,093200,7587770,5820,5820,5820,5820,100
|
||||
20250508,093100,7005770,5830,5820,5830,5820,123
|
||||
20250508,093000,6289890,5830,5820,5830,5820,83
|
||||
20250508,092900,5806810,5810,5820,5820,5810,119
|
||||
20250508,092800,5114300,5830,5830,5830,5830,0
|
||||
20250508,092700,5114300,5830,5820,5830,5820,291
|
||||
20250508,092600,3420670,5820,5820,5820,5820,0
|
||||
20250508,092500,3420670,5820,5820,5820,5820,0
|
||||
20250508,092400,3420670,5820,5820,5820,5820,1
|
||||
20250508,092300,3414850,5810,5810,5810,5810,1
|
||||
20250508,092200,3409040,5820,5820,5820,5820,0
|
||||
20250508,092100,3409040,5820,5810,5820,5810,247
|
||||
20250508,092000,1973960,5810,5810,5810,5810,0
|
||||
20250508,091900,1973960,5810,5810,5810,5810,5
|
||||
20250508,091800,1944910,5820,5820,5820,5820,0
|
||||
20250508,091700,1944910,5820,5820,5820,5820,0
|
||||
20250508,091600,1944910,5820,5820,5820,5820,33
|
||||
20250508,091500,1752850,5820,5820,5820,5820,3
|
||||
20250508,091400,1735390,5820,5820,5820,5820,0
|
||||
20250508,091300,1735390,5820,5820,5820,5820,0
|
||||
20250508,091200,1735390,5820,5820,5820,5810,11
|
||||
20250508,091100,1671380,5810,5800,5810,5800,10
|
||||
20250508,091000,1613290,5810,5820,5820,5800,88
|
||||
20250508,090900,1102390,5810,5810,5820,5810,4
|
||||
20250508,090800,1079130,5800,5800,5800,5800,0
|
||||
20250508,090700,1079130,5800,5820,5820,5800,44
|
||||
20250508,090600,823900,5820,5820,5820,5820,0
|
||||
20250508,090500,823900,5820,5820,5820,5820,0
|
||||
20250508,090400,823900,5820,5820,5820,5820,5
|
||||
20250508,090300,794800,5820,5820,5820,5820,2
|
||||
20250508,090200,783160,5820,5810,5820,5810,2
|
||||
20250508,090100,771530,5820,5820,5820,5810,11
|
||||
20250508,090000,707600,5800,5800,5800,5800,122
|
||||
|
Reference in New Issue
Block a user