Update 2025-05-08 2733 candle_min
This commit is contained in:
582
011070/min/candle-20250508.csv
Normal file
582
011070/min/candle-20250508.csv
Normal file
@@ -0,0 +1,582 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184000,18108169200,138400,138400,138400,138400,52241
|
||||
20250508,183900,18108169200,138400,138400,138400,138400,0
|
||||
20250508,183800,18108169200,138400,138400,138400,138400,0
|
||||
20250508,183700,18108169200,138400,138400,138400,138400,0
|
||||
20250508,183600,18108169200,138400,138400,138400,138400,0
|
||||
20250508,183500,18108169200,138400,138400,138400,138400,0
|
||||
20250508,183400,18108169200,138400,138400,138400,138400,0
|
||||
20250508,183300,18108169200,138400,138400,138400,138400,0
|
||||
20250508,183200,18108169200,138400,138400,138400,138400,0
|
||||
20250508,183100,18108169200,138400,138400,138400,138400,0
|
||||
20250508,183000,18108169200,138400,138400,138400,138400,0
|
||||
20250508,182900,18108169200,138400,138400,138400,138400,0
|
||||
20250508,182800,18108169200,138400,138400,138400,138400,0
|
||||
20250508,182700,18108169200,138400,138400,138400,138400,0
|
||||
20250508,182600,18108169200,138400,138400,138400,138400,0
|
||||
20250508,182500,18108169200,138400,138400,138400,138400,0
|
||||
20250508,182400,18108169200,138400,138400,138400,138400,0
|
||||
20250508,182300,18108169200,138400,138400,138400,138400,0
|
||||
20250508,182200,18108169200,138400,138400,138400,138400,0
|
||||
20250508,182100,18108169200,138400,138400,138400,138400,0
|
||||
20250508,182000,18108169200,138400,138400,138400,138400,0
|
||||
20250508,181900,18108169200,138400,138400,138400,138400,0
|
||||
20250508,181800,18108169200,138400,138400,138400,138400,0
|
||||
20250508,181700,18108169200,138400,138400,138400,138400,0
|
||||
20250508,181600,18108169200,138400,138400,138400,138400,0
|
||||
20250508,181500,18108169200,138400,138400,138400,138400,0
|
||||
20250508,181400,18108169200,138400,138400,138400,138400,0
|
||||
20250508,181300,18108169200,138400,138400,138400,138400,0
|
||||
20250508,181200,18108169200,138400,138400,138400,138400,0
|
||||
20250508,181100,18108169200,138400,138400,138400,138400,0
|
||||
20250508,181000,18108169200,138400,138400,138400,138400,52241
|
||||
20250508,180900,18108169200,138400,138400,138400,138400,0
|
||||
20250508,180800,18108169200,138400,138400,138400,138400,0
|
||||
20250508,180700,18108169200,138400,138400,138400,138400,0
|
||||
20250508,180600,18108169200,138400,138400,138400,138400,0
|
||||
20250508,180500,18108169200,138400,138400,138400,138400,0
|
||||
20250508,180400,18108169200,138400,138400,138400,138400,0
|
||||
20250508,180300,18108169200,138400,138400,138400,138400,0
|
||||
20250508,180200,18108169200,138400,138400,138400,138400,0
|
||||
20250508,180100,18108169200,138400,138400,138400,138400,0
|
||||
20250508,180000,18108169200,138400,138400,138400,138400,0
|
||||
20250508,175900,18108169200,138400,138400,138400,138400,0
|
||||
20250508,175800,18108169200,138400,138400,138400,138400,0
|
||||
20250508,175700,18108169200,138400,138400,138400,138400,0
|
||||
20250508,175600,18108169200,138400,138400,138400,138400,0
|
||||
20250508,175500,18108169200,138400,138400,138400,138400,0
|
||||
20250508,175400,18108169200,138400,138400,138400,138400,0
|
||||
20250508,175300,18108169200,138400,138400,138400,138400,0
|
||||
20250508,175200,18108169200,138400,138400,138400,138400,0
|
||||
20250508,175100,18108169200,138400,138400,138400,138400,0
|
||||
20250508,175000,18108169200,138400,138400,138400,138400,0
|
||||
20250508,174900,18108169200,138400,138400,138400,138400,0
|
||||
20250508,174800,18108169200,138400,138400,138400,138400,0
|
||||
20250508,174700,18108169200,138400,138400,138400,138400,0
|
||||
20250508,174600,18108169200,138400,138400,138400,138400,0
|
||||
20250508,174500,18108169200,138400,138400,138400,138400,0
|
||||
20250508,174400,18108169200,138400,138400,138400,138400,0
|
||||
20250508,174300,18108169200,138400,138400,138400,138400,0
|
||||
20250508,174200,18108169200,138400,138400,138400,138400,0
|
||||
20250508,174100,18108169200,138400,138400,138400,138400,0
|
||||
20250508,174000,18108169200,138400,138400,138400,138400,52241
|
||||
20250508,173900,18108169200,138400,138400,138400,138400,0
|
||||
20250508,173800,18108169200,138400,138400,138400,138400,0
|
||||
20250508,173700,18108169200,138400,138400,138400,138400,0
|
||||
20250508,173600,18108169200,138400,138400,138400,138400,0
|
||||
20250508,173500,18108169200,138400,138400,138400,138400,0
|
||||
20250508,173400,18108169200,138400,138400,138400,138400,0
|
||||
20250508,173300,18108169200,138400,138400,138400,138400,0
|
||||
20250508,173200,18108169200,138400,138400,138400,138400,0
|
||||
20250508,173100,18108169200,138400,138400,138400,138400,0
|
||||
20250508,173000,18108169200,138400,138400,138400,138400,0
|
||||
20250508,172900,18108169200,138400,138400,138400,138400,0
|
||||
20250508,172800,18108169200,138400,138400,138400,138400,0
|
||||
20250508,172700,18108169200,138400,138400,138400,138400,0
|
||||
20250508,172600,18108169200,138400,138400,138400,138400,0
|
||||
20250508,172500,18108169200,138400,138400,138400,138400,0
|
||||
20250508,172400,18108169200,138400,138400,138400,138400,0
|
||||
20250508,172300,18108169200,138400,138400,138400,138400,0
|
||||
20250508,172200,18108169200,138400,138400,138400,138400,0
|
||||
20250508,172100,18108169200,138400,138400,138400,138400,0
|
||||
20250508,172000,18108169200,138400,138400,138400,138400,0
|
||||
20250508,171900,18108169200,138400,138400,138400,138400,0
|
||||
20250508,171800,18108169200,138400,138400,138400,138400,0
|
||||
20250508,171700,18108169200,138400,138400,138400,138400,0
|
||||
20250508,171600,18108169200,138400,138400,138400,138400,0
|
||||
20250508,171500,18108169200,138400,138400,138400,138400,0
|
||||
20250508,171400,18108169200,138400,138400,138400,138400,0
|
||||
20250508,171300,18108169200,138400,138400,138400,138400,0
|
||||
20250508,171200,18108169200,138400,138400,138400,138400,0
|
||||
20250508,171100,18108169200,138400,138400,138400,138400,0
|
||||
20250508,171000,18108169200,138400,138400,138400,138400,52241
|
||||
20250508,170900,18108169200,138400,138400,138400,138400,0
|
||||
20250508,170800,18108169200,138400,138400,138400,138400,0
|
||||
20250508,170700,18108169200,138400,138400,138400,138400,0
|
||||
20250508,170600,18108169200,138400,138400,138400,138400,0
|
||||
20250508,170500,18108169200,138400,138400,138400,138400,0
|
||||
20250508,170400,18108169200,138400,138400,138400,138400,0
|
||||
20250508,170300,18108169200,138400,138400,138400,138400,0
|
||||
20250508,170200,18108169200,138400,138400,138400,138400,0
|
||||
20250508,170100,18108169200,138400,138400,138400,138400,0
|
||||
20250508,170000,18108169200,138400,138400,138400,138400,0
|
||||
20250508,165900,18108169200,138400,138400,138400,138400,0
|
||||
20250508,165800,18108169200,138400,138400,138400,138400,0
|
||||
20250508,165700,18108169200,138400,138400,138400,138400,0
|
||||
20250508,165600,18108169200,138400,138400,138400,138400,0
|
||||
20250508,165500,18108169200,138400,138400,138400,138400,0
|
||||
20250508,165400,18108169200,138400,138400,138400,138400,0
|
||||
20250508,165300,18108169200,138400,138400,138400,138400,0
|
||||
20250508,165200,18108169200,138400,138400,138400,138400,0
|
||||
20250508,165100,18108169200,138400,138400,138400,138400,0
|
||||
20250508,165000,18108169200,138400,138400,138400,138400,0
|
||||
20250508,164900,18108169200,138400,138400,138400,138400,0
|
||||
20250508,164800,18108169200,138400,138400,138400,138400,0
|
||||
20250508,164700,18108169200,138400,138400,138400,138400,0
|
||||
20250508,164600,18108169200,138400,138400,138400,138400,0
|
||||
20250508,164500,18108169200,138400,138400,138400,138400,0
|
||||
20250508,164400,18108169200,138400,138400,138400,138400,0
|
||||
20250508,164300,18108169200,138400,138400,138400,138400,0
|
||||
20250508,164200,18108169200,138400,138400,138400,138400,0
|
||||
20250508,164100,18108169200,138400,138400,138400,138400,0
|
||||
20250508,164000,18108169200,138400,138400,138400,138400,52241
|
||||
20250508,163900,18108169200,138400,138400,138400,138400,0
|
||||
20250508,163800,18108169200,138400,138400,138400,138400,0
|
||||
20250508,163700,18108169200,138400,138400,138400,138400,0
|
||||
20250508,163600,18108169200,138400,138400,138400,138400,0
|
||||
20250508,163500,18108169200,138400,138400,138400,138400,0
|
||||
20250508,163400,18108169200,138400,138400,138400,138400,0
|
||||
20250508,163300,18108169200,138400,138400,138400,138400,0
|
||||
20250508,163200,18108169200,138400,138400,138400,138400,0
|
||||
20250508,163100,18108169200,138400,138400,138400,138400,0
|
||||
20250508,163000,18108169200,138400,138400,138400,138400,0
|
||||
20250508,162900,18108169200,138400,138400,138400,138400,0
|
||||
20250508,162800,18108169200,138400,138400,138400,138400,0
|
||||
20250508,162700,18108169200,138400,138400,138400,138400,0
|
||||
20250508,162600,18108169200,138400,138400,138400,138400,0
|
||||
20250508,162500,18108169200,138400,138400,138400,138400,0
|
||||
20250508,162400,18108169200,138400,138400,138400,138400,0
|
||||
20250508,162300,18108169200,138400,138400,138400,138400,0
|
||||
20250508,162200,18108169200,138400,138400,138400,138400,0
|
||||
20250508,162100,18108169200,138400,138400,138400,138400,0
|
||||
20250508,162000,18108169200,138400,138400,138400,138400,0
|
||||
20250508,161900,18108169200,138400,138400,138400,138400,0
|
||||
20250508,161800,18108169200,138400,138400,138400,138400,0
|
||||
20250508,161700,18108169200,138400,138400,138400,138400,0
|
||||
20250508,161600,18108169200,138400,138400,138400,138400,0
|
||||
20250508,161500,18108169200,138400,138400,138400,138400,0
|
||||
20250508,161400,18108169200,138400,138400,138400,138400,0
|
||||
20250508,161300,18108169200,138400,138400,138400,138400,0
|
||||
20250508,161200,18108169200,138400,138400,138400,138400,0
|
||||
20250508,161100,18108169200,138400,138400,138400,138400,0
|
||||
20250508,161000,18108169200,138400,138400,138400,138400,52241
|
||||
20250508,160900,18108169200,138400,138400,138400,138400,0
|
||||
20250508,160800,18108169200,138400,138400,138400,138400,0
|
||||
20250508,160700,18108169200,138400,138400,138400,138400,0
|
||||
20250508,160600,18108169200,138400,138400,138400,138400,0
|
||||
20250508,160500,18108169200,138400,138400,138400,138400,0
|
||||
20250508,160400,18108169200,138400,138400,138400,138400,0
|
||||
20250508,160300,18108169200,138400,138400,138400,138400,0
|
||||
20250508,160200,18108169200,138400,138400,138400,138400,0
|
||||
20250508,160100,18108169200,138400,138400,138400,138400,0
|
||||
20250508,160000,18108169200,138400,138400,138400,138400,0
|
||||
20250508,155900,18108169200,138400,138400,138400,138400,0
|
||||
20250508,155800,18108169200,138400,138400,138400,138400,0
|
||||
20250508,155700,18108169200,138400,138400,138400,138400,0
|
||||
20250508,155600,18108169200,138400,138400,138400,138400,0
|
||||
20250508,155500,18108169200,138400,138400,138400,138400,0
|
||||
20250508,155400,18108169200,138400,138400,138400,138400,0
|
||||
20250508,155300,18108169200,138400,138400,138400,138400,0
|
||||
20250508,155200,18108169200,138400,138400,138400,138400,0
|
||||
20250508,155100,18108169200,138400,138400,138400,138400,0
|
||||
20250508,155000,18108169200,138400,138400,138400,138400,0
|
||||
20250508,154900,18108169200,138400,138400,138400,138400,0
|
||||
20250508,154800,18108169200,138400,138400,138400,138400,0
|
||||
20250508,154700,18108169200,138400,138400,138400,138400,0
|
||||
20250508,154600,18108169200,138400,138400,138400,138400,0
|
||||
20250508,154500,18108169200,138400,138400,138400,138400,0
|
||||
20250508,154400,18108169200,138400,138400,138400,138400,0
|
||||
20250508,154300,18108169200,138400,138400,138400,138400,0
|
||||
20250508,154200,18108169200,138400,138400,138400,138400,0
|
||||
20250508,154100,18108169200,138400,138400,138400,138400,0
|
||||
20250508,154000,18108169200,138400,138400,138400,138400,52241
|
||||
20250508,153900,18108169200,138400,138400,138400,138400,0
|
||||
20250508,153800,18108169200,138400,138400,138400,138400,0
|
||||
20250508,153700,18108169200,138400,138400,138400,138400,0
|
||||
20250508,153600,18108169200,138400,138400,138400,138400,0
|
||||
20250508,153500,18108169200,138400,138400,138400,138400,0
|
||||
20250508,153400,18108169200,138400,138400,138400,138400,0
|
||||
20250508,153300,18108169200,138400,138400,138400,138400,0
|
||||
20250508,153200,18108169200,138400,138400,138400,138400,0
|
||||
20250508,153100,18108169200,138400,138400,138400,138400,0
|
||||
20250508,153000,18108169200,138400,138400,138400,138400,52241
|
||||
20250508,152900,10878014800,138300,138300,138300,138300,0
|
||||
20250508,152800,10878014800,138300,138300,138300,138300,0
|
||||
20250508,152700,10878014800,138300,138300,138300,138300,0
|
||||
20250508,152600,10878014800,138300,138300,138300,138300,0
|
||||
20250508,152500,10878014800,138300,138300,138300,138300,0
|
||||
20250508,152400,10878014800,138300,138300,138300,138300,0
|
||||
20250508,152300,10878014800,138300,138300,138300,138300,0
|
||||
20250508,152200,10878014800,138300,138300,138300,138300,0
|
||||
20250508,152100,10878014800,138300,138300,138300,138300,0
|
||||
20250508,152000,10878014800,138300,138300,138300,138300,0
|
||||
20250508,151900,10878014800,138300,138400,138400,138200,1271
|
||||
20250508,151800,10702228500,138400,138400,138400,138300,387
|
||||
20250508,151700,10648675600,138400,138300,138400,138300,349
|
||||
20250508,151600,10600386000,138400,138400,138400,138300,351
|
||||
20250508,151500,10551816400,138400,138400,138400,138300,182
|
||||
20250508,151400,10526628900,138400,138400,138400,138300,157
|
||||
20250508,151300,10504903600,138400,138300,138400,138300,291
|
||||
20250508,151200,10464649200,138400,138400,138400,138300,383
|
||||
20250508,151100,10411648000,138300,138300,138400,138300,144
|
||||
20250508,151000,10391725500,138400,138300,138400,138300,182
|
||||
20250508,150900,10366546600,138300,138300,138400,138300,87
|
||||
20250508,150800,10354511400,138300,138400,138400,138300,279
|
||||
20250508,150700,10315909100,138400,138400,138500,138400,688
|
||||
20250508,150600,10220689800,138400,138400,138500,138400,975
|
||||
20250508,150500,10085738950,138500,138400,138500,138400,156
|
||||
20250508,150400,10064140150,138400,138400,138500,138400,501
|
||||
20250508,150300,9994785250,138400,138450,138500,138400,832
|
||||
20250508,150200,9879582450,138500,138500,138500,138400,54
|
||||
20250508,150100,9872104350,138400,138500,138500,138400,56
|
||||
20250508,150000,9864351950,138400,138450,138500,138400,31
|
||||
20250508,145900,9860060100,138400,138400,138500,138400,29
|
||||
20250508,145800,9856045300,138500,138400,138500,138400,34
|
||||
20250508,145700,9851337300,138500,138400,138500,138400,33
|
||||
20250508,145600,9846768200,138400,138500,138550,138400,807
|
||||
20250508,145500,9735001400,138500,138500,138600,138500,74
|
||||
20250508,145400,9724751550,138500,138550,138600,138500,425
|
||||
20250508,145300,9665886300,138500,138550,138600,138500,41
|
||||
20250508,145200,9660207000,138500,138550,138550,138500,101
|
||||
20250508,145100,9646218400,138600,138600,138600,138500,319
|
||||
20250508,145000,9602028200,138600,138500,138600,138500,110
|
||||
20250508,144900,9586786450,138600,138600,138600,138500,130
|
||||
20250508,144800,9568769400,138500,138600,138600,138500,428
|
||||
20250508,144700,9509449600,138600,138500,138600,138500,106
|
||||
20250508,144600,9494759550,138600,138600,138600,138500,174
|
||||
20250508,144500,9470653550,138600,138600,138600,138500,47
|
||||
20250508,144400,9464139700,138600,138500,138600,138500,45
|
||||
20250508,144300,9457903950,138600,138600,138600,138500,534
|
||||
20250508,144200,9383893200,138500,138500,138600,138500,50
|
||||
20250508,144100,9376967300,138500,138500,138500,138500,117
|
||||
20250508,144000,9360762800,138500,138500,138600,138500,18
|
||||
20250508,143900,9358269700,138600,138600,138600,138500,15
|
||||
20250508,143800,9356191800,138500,138500,138500,138500,30
|
||||
20250508,143700,9352036800,138500,138700,138700,138500,369
|
||||
20250508,143600,9300895700,138600,138700,138700,138600,16
|
||||
20250508,143500,9298678000,138600,138600,138600,138600,240
|
||||
20250508,143400,9265414000,138600,138600,138700,138600,123
|
||||
20250508,143300,9248364100,138700,138700,138700,138600,110
|
||||
20250508,143200,9233115200,138700,138700,138700,138600,30
|
||||
20250508,143100,9228956000,138700,138600,138700,138600,44
|
||||
20250508,143000,9222854500,138600,138700,138700,138600,52
|
||||
20250508,142900,9215642800,138700,138600,138700,138600,62
|
||||
20250508,142800,9207044100,138600,138700,138700,138600,136
|
||||
20250508,142700,9188192400,138700,138800,138800,138600,328
|
||||
20250508,142600,9142695900,138800,138600,138800,138500,1099
|
||||
20250508,142500,8990360900,138600,138500,138600,138500,53
|
||||
20250508,142400,8983015600,138600,138600,138600,138500,50
|
||||
20250508,142300,8976086100,138600,138500,138600,138500,117
|
||||
20250508,142200,8959871300,138600,138600,138600,138600,53
|
||||
20250508,142100,8952525500,138500,138600,138600,138500,57
|
||||
20250508,142000,8944626900,138600,138500,138600,138500,53
|
||||
20250508,141900,8937282200,138500,138500,138600,138500,23
|
||||
20250508,141800,8934096600,138600,138500,138600,138500,2
|
||||
20250508,141700,8933819500,138600,138600,138700,138600,795
|
||||
20250508,141600,8823598100,138700,138700,138700,138600,40
|
||||
20250508,141500,8818050300,138600,138700,138700,138600,117
|
||||
20250508,141400,8801831100,138600,138700,138700,138600,58
|
||||
20250508,141300,8793787000,138700,138700,138700,138600,35
|
||||
20250508,141200,8788932700,138700,138700,138700,138600,91
|
||||
20250508,141100,8776311600,138700,138600,138700,138600,135
|
||||
20250508,141000,8757592500,138600,138700,138700,138600,10
|
||||
20250508,140900,8756206200,138700,138600,138700,138500,365
|
||||
20250508,140800,8705617200,138500,138500,138600,138500,494
|
||||
20250508,140700,8637149600,138500,138500,138500,138500,158
|
||||
20250508,140600,8615266600,138500,138500,138600,138500,235
|
||||
20250508,140500,8582697500,138600,138600,138600,138500,135
|
||||
20250508,140400,8563991900,138500,138500,138500,138500,19
|
||||
20250508,140300,8561360400,138600,138500,138600,138500,132
|
||||
20250508,140200,8543078300,138600,138600,138600,138600,77
|
||||
20250508,140100,8532406100,138600,138600,138700,138600,280
|
||||
20250508,140000,8493596600,138600,138650,138700,138600,57
|
||||
20250508,135900,8485695950,138600,138650,138700,138600,74
|
||||
20250508,135800,8475437300,138700,138600,138700,138600,59
|
||||
20250508,135700,8467257450,138600,138600,138650,138600,18
|
||||
20250508,135600,8464762550,138600,138700,138700,138500,120
|
||||
20250508,135500,8448129400,138700,138600,138700,138550,492
|
||||
20250508,135400,8379937600,138600,138600,138600,138550,50
|
||||
20250508,135300,8373007950,138550,138600,138600,138550,125
|
||||
20250508,135200,8355683200,138550,138550,138600,138500,54
|
||||
20250508,135100,8348200150,138550,138500,138550,138500,4
|
||||
20250508,135000,8347646100,138500,138500,138600,138500,65
|
||||
20250508,134900,8338638750,138500,138500,138600,138500,68
|
||||
20250508,134800,8329215200,138500,138500,138600,138500,85
|
||||
20250508,134700,8317435400,138500,138500,138600,138500,315
|
||||
20250508,134600,8273777900,138500,138700,138700,138500,165
|
||||
20250508,134500,8250907800,138600,138600,138600,138600,19
|
||||
20250508,134400,8248274400,138600,138700,138700,138600,372
|
||||
20250508,134300,8196713900,138700,138700,138700,138600,43
|
||||
20250508,134200,8190750500,138700,138700,138700,138700,33
|
||||
20250508,134100,8186173400,138700,138700,138700,138600,68
|
||||
20250508,134000,8176742900,138600,138600,138700,138600,95
|
||||
20250508,133900,8163567000,138600,138650,138700,138600,399
|
||||
20250508,133800,8108243500,138600,138650,138650,138600,83
|
||||
20250508,133700,8096737900,138650,138700,138700,138650,25
|
||||
20250508,133600,8093270950,138700,138700,138700,138650,24
|
||||
20250508,133500,8089942750,138700,138700,138700,138700,9
|
||||
20250508,133400,8088694450,138700,138700,138800,138600,253
|
||||
20250508,133300,8053603250,138700,138700,138800,138700,53
|
||||
20250508,133200,8046251450,138700,138700,138700,138700,10
|
||||
20250508,133100,8044864450,138600,138600,138600,138600,5
|
||||
20250508,133000,8044171450,138600,138700,138800,138600,344
|
||||
20250508,132900,7996455750,138700,138600,138700,138600,69
|
||||
20250508,132800,7986886350,138600,138600,138600,138600,15
|
||||
20250508,132700,7984807350,138600,138700,138700,138600,107
|
||||
20250508,132600,7969967050,138700,138700,138800,138700,211
|
||||
20250508,132500,7940700050,138700,138800,138800,138700,41
|
||||
20250508,132400,7935012250,138900,138700,138900,138600,359
|
||||
20250508,132300,7885188250,138600,138700,138700,138600,70
|
||||
20250508,132200,7875481150,138700,138700,138700,138700,57
|
||||
20250508,132100,7867575250,138700,138600,138700,138500,795
|
||||
20250508,132000,7757345850,138500,138500,138600,138500,95
|
||||
20250508,131900,7744179950,138500,138500,138500,138500,64
|
||||
20250508,131800,7735315950,138500,138600,138700,138500,433
|
||||
20250508,131700,7675302850,138700,138600,138700,138600,287
|
||||
20250508,131600,7635501100,138650,138600,138650,138600,79
|
||||
20250508,131500,7624551550,138600,138600,138600,138600,66
|
||||
20250508,131400,7615403950,138600,138700,138700,138600,46
|
||||
20250508,131300,7609027200,138600,138600,138800,138600,42
|
||||
20250508,131200,7603204600,138700,138700,138700,138600,84
|
||||
20250508,131100,7591553900,138600,138500,138700,138500,341
|
||||
20250508,131000,7544290700,138600,138600,138600,138500,22
|
||||
20250508,130900,7541242200,138600,138500,138600,138500,456
|
||||
20250508,130800,7478049100,138600,138500,138600,138500,18
|
||||
20250508,130700,7475555400,138500,138500,138600,138500,179
|
||||
20250508,130600,7450763800,138400,138500,138500,138400,197
|
||||
20250508,130500,7423479400,138400,138400,138500,138400,76
|
||||
20250508,130400,7412956000,138400,138300,138500,138300,134
|
||||
20250508,130300,7394406500,138500,138400,138500,138400,97
|
||||
20250508,130200,7380977700,138400,138400,138500,138300,295
|
||||
20250508,130100,7340151800,138500,138400,138500,138400,12
|
||||
20250508,130000,7338490100,138400,138500,138500,138300,316
|
||||
20250508,125900,7294756100,138400,138400,138400,138400,43
|
||||
20250508,125800,7288804900,138400,138400,138400,138400,93
|
||||
20250508,125700,7275933700,138400,138400,138400,138400,14
|
||||
20250508,125600,7273996100,138400,138600,138600,138400,307
|
||||
20250508,125500,7231476900,138600,138500,138600,138500,75
|
||||
20250508,125400,7221088500,138500,138500,138600,138500,50
|
||||
20250508,125300,7214162700,138500,138500,138500,138500,62
|
||||
20250508,125200,7205575700,138600,138400,138600,138400,168
|
||||
20250508,125100,7182304000,138400,138400,138400,138400,4
|
||||
20250508,125000,7181750400,138500,138500,138500,138500,133
|
||||
20250508,124900,7163329900,138500,138400,138500,138400,155
|
||||
20250508,124800,7141864100,138400,138600,138600,138400,186
|
||||
20250508,124700,7116092700,138600,138700,138700,138600,114
|
||||
20250508,124600,7100291700,138600,138400,138800,138400,645
|
||||
20250508,124500,7010910300,138500,138400,138500,138400,187
|
||||
20250508,124400,6985011500,138400,138500,138500,138400,14
|
||||
20250508,124300,6983073600,138600,138500,138600,138500,293
|
||||
20250508,124200,6942493000,138500,138500,138500,138500,199
|
||||
20250508,124100,6914931500,138500,138500,138600,138500,79
|
||||
20250508,124000,6903989400,138600,138500,138600,138500,88
|
||||
20250508,123900,6891793500,138600,138600,138600,138500,87
|
||||
20250508,123800,6879741500,138500,138600,138600,138500,107
|
||||
20250508,123700,6864911800,138600,138600,138600,138500,83
|
||||
20250508,123600,6853408500,138500,138600,138600,138500,36
|
||||
20250508,123500,6848420600,138600,138500,138600,138500,58
|
||||
20250508,123400,6840384300,138600,138600,138600,138500,185
|
||||
20250508,123300,6814747700,138500,138600,138600,138500,33
|
||||
20250508,123200,6810174500,138600,138500,138600,138500,38
|
||||
20250508,123100,6804908500,138500,138600,138600,138500,62
|
||||
20250508,123000,6796321400,138600,138700,138700,138500,13
|
||||
20250508,122900,6794520300,138400,138600,139000,138400,458
|
||||
20250508,122800,6730987400,138600,138600,138600,138600,6
|
||||
20250508,122700,6730155800,138900,138700,138900,138600,262
|
||||
20250508,122600,6693805100,138500,138500,138600,138500,155
|
||||
20250508,122500,6672330300,138500,138500,138500,138500,65
|
||||
20250508,122400,6663327800,138500,138400,138500,138400,208
|
||||
20250508,122300,6634520900,138400,138500,138800,138400,1211
|
||||
20250508,122200,6466754100,138500,138500,138500,138400,104
|
||||
20250508,122100,6452357600,138500,138300,138500,138200,726
|
||||
20250508,122000,6351922000,138200,138300,138300,138200,523
|
||||
20250508,121900,6279592200,138200,138200,138300,138200,71
|
||||
20250508,121800,6269777600,138300,138300,138300,138300,12
|
||||
20250508,121700,6268118000,138300,138200,138300,138100,213
|
||||
20250508,121600,6238681600,138100,138200,138200,138100,35
|
||||
20250508,121500,6233845900,138200,138100,138200,138100,69
|
||||
20250508,121400,6224310600,138200,138200,138200,138100,263
|
||||
20250508,121300,6187965200,138200,138100,138200,138100,79
|
||||
20250508,121200,6177048900,138100,138200,138200,138100,92
|
||||
20250508,121100,6164339800,138100,138100,138200,138000,457
|
||||
20250508,121000,6101221200,138000,138100,138100,138000,50
|
||||
20250508,120900,6094320200,138100,138000,138100,138000,149
|
||||
20250508,120800,6073754200,138100,138100,138100,138000,28
|
||||
20250508,120700,6069889300,138100,138100,138100,138100,20
|
||||
20250508,120600,6067127300,138100,138000,138100,138000,20
|
||||
20250508,120500,6064366500,138000,138000,138100,138000,38
|
||||
20250508,120400,6059121100,138000,137900,138000,137900,96
|
||||
20250508,120300,6045873200,138100,137900,138100,137900,241
|
||||
20250508,120200,6012615100,137900,138000,138000,137900,76
|
||||
20250508,120100,6002128600,138000,137900,138000,137900,9
|
||||
20250508,120000,6000887400,137900,137900,138000,137900,272
|
||||
20250508,115900,5963362600,137900,137800,138000,137800,189
|
||||
20250508,115800,5937295400,137900,137800,137900,137800,92
|
||||
20250508,115700,5924609200,137800,137900,137900,137800,184
|
||||
20250508,115600,5899236900,137900,137900,138000,137900,122
|
||||
20250508,115500,5882412500,137900,138000,138100,137900,309
|
||||
20250508,115400,5839776500,138100,137900,138100,137900,44
|
||||
20250508,115300,5833703900,138000,138000,138000,137900,82
|
||||
20250508,115200,5822388400,137900,137900,138000,137900,39
|
||||
20250508,115100,5817007700,137900,137900,138000,137900,145
|
||||
20250508,115000,5796998700,138000,137900,138000,137900,260
|
||||
20250508,114900,5761120300,137900,137900,138000,137900,36
|
||||
20250508,114800,5756153800,138000,137900,138000,137900,105
|
||||
20250508,114700,5741666300,138000,138000,138000,137900,25
|
||||
20250508,114600,5738216500,137900,138000,138000,137900,64
|
||||
20250508,114500,5729390300,138000,138000,138100,138000,103
|
||||
20250508,114400,5715175500,138000,138200,138200,138000,378
|
||||
20250508,114300,5662987700,138100,138100,138200,138100,68
|
||||
20250508,114200,5653594200,138200,138100,138200,138000,417
|
||||
20250508,114100,5596006000,138000,138000,138100,138000,47
|
||||
20250508,114000,5589516500,138100,138100,138100,138000,203
|
||||
20250508,113900,5561482800,138000,138000,138100,138000,72
|
||||
20250508,113800,5551542800,138000,138100,138100,138000,9
|
||||
20250508,113700,5550300500,138000,138100,138100,138000,30
|
||||
20250508,113600,5546159500,138000,138000,138100,138000,27
|
||||
20250508,113500,5542433100,138000,138100,138100,138000,361
|
||||
20250508,113400,5492612200,138100,138000,138100,138000,98
|
||||
20250508,113300,5479084700,138000,138100,138100,138000,79
|
||||
20250508,113200,5468177400,138000,138000,138100,138000,59
|
||||
20250508,113100,5460032700,138000,138100,138100,138000,102
|
||||
20250508,113000,5445947700,138000,138000,138100,138000,65
|
||||
20250508,112900,5436972500,138000,138000,138100,138000,26
|
||||
20250508,112800,5433384300,138100,138000,138100,137900,81
|
||||
20250508,112700,5422205600,138000,137900,138000,137900,139
|
||||
20250508,112600,5403024800,137900,138000,138000,137900,147
|
||||
20250508,112500,5382739600,138000,137800,138000,137800,447
|
||||
20250508,112400,5321102600,137800,137900,137900,137800,95
|
||||
20250508,112300,5308010100,137800,137900,137900,137800,29
|
||||
20250508,112200,5304012350,137900,137900,138000,137800,194
|
||||
20250508,112100,5277252850,137900,137900,137900,137800,59
|
||||
20250508,112000,5269117850,137800,137900,137900,137800,62
|
||||
20250508,111900,5260571350,137850,137800,137900,137800,201
|
||||
20250508,111800,5232866750,137900,137800,137900,137800,54
|
||||
20250508,111700,5225422350,137900,138100,138100,137800,502
|
||||
20250508,111600,5156129450,138100,138200,138200,138100,304
|
||||
20250508,111500,5114125450,138300,138200,138300,138100,362
|
||||
20250508,111400,5064096650,138200,138200,138200,138100,377
|
||||
20250508,111300,5011997750,138200,138200,138200,138100,85
|
||||
20250508,111200,5000251350,138200,138200,138200,138100,78
|
||||
20250508,111100,4989473050,138200,138200,138200,138100,24
|
||||
20250508,111000,4986157050,138100,138200,138200,138100,61
|
||||
20250508,110900,4977731450,138100,138100,138200,138000,44
|
||||
20250508,110800,4971655450,138200,138100,138200,138000,11
|
||||
20250508,110700,4970136750,138100,138100,138100,138000,77
|
||||
20250508,110600,4959504650,138100,138200,138200,138100,334
|
||||
20250508,110500,4913365550,138200,138000,138200,138000,579
|
||||
20250508,110400,4833375150,138100,138000,138100,138000,89
|
||||
20250508,110300,4821085050,138000,138000,138100,138000,148
|
||||
20250508,110200,4800649650,138100,138100,138100,138100,239
|
||||
20250508,110100,4767643750,138100,138100,138200,138100,54
|
||||
20250508,110000,4760182250,138200,138100,138200,138100,98
|
||||
20250508,105900,4746643250,138200,138100,138200,138100,31
|
||||
20250508,105800,4742361150,138100,138100,138100,138100,64
|
||||
20250508,105700,4733522750,138200,138300,138300,138200,170
|
||||
20250508,105600,4710027650,138200,138200,138300,138200,117
|
||||
20250508,105500,4693851150,138300,138200,138300,138200,60
|
||||
20250508,105400,4685558450,138200,138200,138300,138100,147
|
||||
20250508,105300,4665242750,138100,138200,138200,138100,120
|
||||
20250508,105200,4648663850,138200,138200,138200,138100,104
|
||||
20250508,105100,4634295200,138100,138100,138200,138100,173
|
||||
20250508,105000,4610390100,138100,138200,138200,138100,76
|
||||
20250508,104900,4599890000,138200,138100,138300,138100,44
|
||||
20250508,104800,4593810400,138200,138200,138400,138100,541
|
||||
20250508,104700,4519021100,138100,138100,138200,138100,114
|
||||
20250508,104600,4503270300,138100,138200,138200,138100,59
|
||||
20250508,104500,4495120300,138100,138100,138200,138100,19
|
||||
20250508,104400,4492496300,138200,138100,138200,138100,194
|
||||
20250508,104300,4465700900,138100,138100,138200,138100,153
|
||||
20250508,104200,4444561800,138100,138100,138100,138100,128
|
||||
20250508,104100,4426885000,138100,138100,138200,138100,210
|
||||
20250508,104000,4397870300,138100,138100,138100,138100,52
|
||||
20250508,103900,4390689100,138100,138100,138100,138100,40
|
||||
20250508,103800,4385165100,138100,138100,138300,138000,516
|
||||
20250508,103700,4313866100,138000,138200,138200,138000,102
|
||||
20250508,103600,4299777200,138200,138200,138200,138200,69
|
||||
20250508,103500,4290241400,138200,138200,138300,138200,86
|
||||
20250508,103400,4278355600,138200,137900,138600,137900,637
|
||||
20250508,103300,4190255200,138000,137900,138000,137900,52
|
||||
20250508,103200,4183082100,138000,138000,138100,137900,222
|
||||
20250508,103100,4152437400,138000,137800,138000,137500,1432
|
||||
20250508,103000,3955180200,137900,137700,137900,137600,117
|
||||
20250508,102900,3939068000,137700,137600,137700,137600,287
|
||||
20250508,102800,3899564400,137700,137800,137800,137700,263
|
||||
20250508,102700,3863338100,137700,137700,137800,137700,115
|
||||
20250508,102600,3847497600,137800,137600,137800,137600,247
|
||||
20250508,102500,3813489000,137600,137500,137700,137500,223
|
||||
20250508,102400,3782809500,137500,137800,137800,137500,1883
|
||||
20250508,102300,3523622300,137700,137800,137800,137700,161
|
||||
20250508,102200,3501445300,137800,137900,137900,137700,902
|
||||
20250508,102100,3377156200,138000,137800,138000,137800,366
|
||||
20250508,102000,3326681500,137800,138100,138100,137800,1159
|
||||
20250508,101900,3166790200,138100,138200,138300,138100,387
|
||||
20250508,101800,3113296300,138200,138300,138300,138200,164
|
||||
20250508,101700,3090623700,138300,138500,138500,138300,137
|
||||
20250508,101600,3071658900,138500,138600,138700,138500,236
|
||||
20250508,101500,3038952100,138600,138600,138600,138600,19
|
||||
20250508,101400,3036318700,138600,138600,138600,138600,49
|
||||
20250508,101300,3029527300,138600,138700,138700,138600,72
|
||||
20250508,101200,3019543500,138700,138700,138800,138700,49
|
||||
20250508,101100,3012747100,138700,138700,138800,138700,107
|
||||
20250508,101000,2997904750,138700,138700,138800,138700,67
|
||||
20250508,100900,2988611650,138800,138600,138800,138600,93
|
||||
20250508,100800,2975713750,138600,138800,138800,138600,94
|
||||
20250508,100700,2962675550,138800,138700,138900,138700,105
|
||||
20250508,100600,2948102650,138700,138500,138900,138500,553
|
||||
20250508,100500,2871374650,138500,138600,138600,138500,47
|
||||
20250508,100400,2864864750,138500,138500,138600,138500,35
|
||||
20250508,100300,2860015850,138500,138600,138600,138500,81
|
||||
20250508,100200,2848792950,138600,138400,138900,138400,462
|
||||
20250508,100100,2784745250,138400,138400,138500,138400,35
|
||||
20250508,100000,2779900250,138400,138600,138600,138400,95
|
||||
20250508,095900,2766742950,138600,138600,138700,138600,135
|
||||
20250508,095800,2748031850,138600,138600,138600,138600,11
|
||||
20250508,095700,2746507250,138600,138900,139200,138400,1208
|
||||
20250508,095600,2578859750,138800,138300,138800,138200,945
|
||||
20250508,095500,2448105700,138300,138400,138400,138200,646
|
||||
20250508,095400,2358808700,138500,138400,138500,138400,56
|
||||
20250508,095300,2351057200,138400,138400,138400,138400,55
|
||||
20250508,095200,2343445200,138400,138400,138400,138300,35
|
||||
20250508,095100,2338601300,138300,138900,138900,138300,692
|
||||
20250508,095000,2242784600,138900,138400,138900,138400,873
|
||||
20250508,094900,2121812200,138400,138300,138400,138300,45
|
||||
20250508,094800,2115586700,138300,138300,138400,138300,55
|
||||
20250508,094700,2107980000,138300,138400,138400,138300,50
|
||||
20250508,094600,2101061900,138400,138400,138400,138400,95
|
||||
20250508,094500,2087913900,138400,138400,138400,138200,170
|
||||
20250508,094400,2064395100,138400,138300,138400,138300,95
|
||||
20250508,094300,2051247700,138400,138300,138400,138200,133
|
||||
20250508,094200,2032853500,138400,138500,138500,138300,384
|
||||
20250508,094100,1979709900,138600,138500,138600,138500,57
|
||||
20250508,094000,1971814200,138500,138300,138600,138300,75
|
||||
20250508,093900,1961429400,138300,138500,138500,138300,1349
|
||||
20250508,093800,1774623500,138500,138600,138600,138500,89
|
||||
20250508,093700,1762293000,138600,138700,138700,138500,556
|
||||
20250508,093600,1685234900,138800,138900,139000,138700,273
|
||||
20250508,093500,1647333500,138900,139100,139100,138900,301
|
||||
20250508,093400,1605490700,139000,139000,139100,139000,21
|
||||
20250508,093300,1602571600,139000,138900,139000,138900,60
|
||||
20250508,093200,1594232200,139100,139000,139100,138900,55
|
||||
20250508,093100,1586592300,138900,138900,139000,138900,23
|
||||
20250508,093000,1583397500,139000,139000,139100,139000,193
|
||||
20250508,092900,1556570000,139000,139200,139200,139000,213
|
||||
20250508,092800,1526940900,139100,139300,139300,139100,81
|
||||
20250508,092700,1515664800,139200,139300,139300,139200,170
|
||||
20250508,092600,1491991400,139400,139000,139400,139000,208
|
||||
20250508,092500,1463048800,139000,139000,139000,139000,22
|
||||
20250508,092400,1459990800,139000,139000,139100,139000,50
|
||||
20250508,092300,1453040500,139100,139200,139300,139000,144
|
||||
20250508,092200,1433000500,139300,139100,139500,139000,448
|
||||
20250508,092100,1370592500,139100,139200,139200,139100,166
|
||||
20250508,092000,1347499900,139100,139100,139200,139100,101
|
||||
20250508,091900,1333445900,139200,139400,139400,138800,619
|
||||
20250508,091800,1247324400,139400,139200,139400,139000,366
|
||||
20250508,091700,1196359000,139200,139000,139200,139000,115
|
||||
20250508,091600,1180359300,139100,138800,139100,138800,278
|
||||
20250508,091500,1141737100,138900,139000,139000,138900,58
|
||||
20250508,091400,1133679200,139100,139100,139100,138700,248
|
||||
20250508,091300,1099222600,139100,139000,139200,138600,721
|
||||
20250508,091200,999097700,139000,139200,139300,138800,327
|
||||
20250508,091100,953613000,139200,139300,139300,139200,106
|
||||
20250508,091000,938848100,139300,139400,139400,139100,129
|
||||
20250508,090900,920883200,139300,139400,139500,139300,183
|
||||
20250508,090800,895374200,139400,139400,139400,139000,275
|
||||
20250508,090700,857065300,139400,139300,139500,139100,545
|
||||
20250508,090600,781131400,139200,139500,139500,139200,363
|
||||
20250508,090500,730516700,139400,139400,139800,139300,828
|
||||
20250508,090400,614971800,139500,139100,139900,139100,709
|
||||
20250508,090300,515969800,139300,139600,139600,139000,508
|
||||
20250508,090200,445174900,139800,139700,140100,139700,1315
|
||||
20250508,090100,261126200,139700,138700,139800,138700,987
|
||||
20250508,090000,123848300,138700,138000,138900,138000,896
|
||||
|
Reference in New Issue
Block a user