Update 2025-05-08 2733 candle_min
This commit is contained in:
582
011150/min/candle-20250508.csv
Normal file
582
011150/min/candle-20250508.csv
Normal file
@@ -0,0 +1,582 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184000,1085621451,3255,3255,3255,3255,3713
|
||||
20250508,183900,1085621451,3255,3255,3255,3255,0
|
||||
20250508,183800,1085621451,3255,3255,3255,3255,0
|
||||
20250508,183700,1085621451,3255,3255,3255,3255,0
|
||||
20250508,183600,1085621451,3255,3255,3255,3255,0
|
||||
20250508,183500,1085621451,3255,3255,3255,3255,0
|
||||
20250508,183400,1085621451,3255,3255,3255,3255,0
|
||||
20250508,183300,1085621451,3255,3255,3255,3255,0
|
||||
20250508,183200,1085621451,3255,3255,3255,3255,0
|
||||
20250508,183100,1085621451,3255,3255,3255,3255,0
|
||||
20250508,183000,1085621451,3255,3255,3255,3255,0
|
||||
20250508,182900,1085621451,3255,3255,3255,3255,0
|
||||
20250508,182800,1085621451,3255,3255,3255,3255,0
|
||||
20250508,182700,1085621451,3255,3255,3255,3255,0
|
||||
20250508,182600,1085621451,3255,3255,3255,3255,0
|
||||
20250508,182500,1085621451,3255,3255,3255,3255,0
|
||||
20250508,182400,1085621451,3255,3255,3255,3255,0
|
||||
20250508,182300,1085621451,3255,3255,3255,3255,0
|
||||
20250508,182200,1085621451,3255,3255,3255,3255,0
|
||||
20250508,182100,1085621451,3255,3255,3255,3255,0
|
||||
20250508,182000,1085621451,3255,3255,3255,3255,0
|
||||
20250508,181900,1085621451,3255,3255,3255,3255,0
|
||||
20250508,181800,1085621451,3255,3255,3255,3255,0
|
||||
20250508,181700,1085621451,3255,3255,3255,3255,0
|
||||
20250508,181600,1085621451,3255,3255,3255,3255,0
|
||||
20250508,181500,1085621451,3255,3255,3255,3255,0
|
||||
20250508,181400,1085621451,3255,3255,3255,3255,0
|
||||
20250508,181300,1085621451,3255,3255,3255,3255,0
|
||||
20250508,181200,1085621451,3255,3255,3255,3255,0
|
||||
20250508,181100,1085621451,3255,3255,3255,3255,0
|
||||
20250508,181000,1085621451,3255,3255,3255,3255,3713
|
||||
20250508,180900,1085621451,3255,3255,3255,3255,0
|
||||
20250508,180800,1085621451,3255,3255,3255,3255,0
|
||||
20250508,180700,1085621451,3255,3255,3255,3255,0
|
||||
20250508,180600,1085621451,3255,3255,3255,3255,0
|
||||
20250508,180500,1085621451,3255,3255,3255,3255,0
|
||||
20250508,180400,1085621451,3255,3255,3255,3255,0
|
||||
20250508,180300,1085621451,3255,3255,3255,3255,0
|
||||
20250508,180200,1085621451,3255,3255,3255,3255,0
|
||||
20250508,180100,1085621451,3255,3255,3255,3255,0
|
||||
20250508,180000,1085621451,3255,3255,3255,3255,0
|
||||
20250508,175900,1085621451,3255,3255,3255,3255,0
|
||||
20250508,175800,1085621451,3255,3255,3255,3255,0
|
||||
20250508,175700,1085621451,3255,3255,3255,3255,0
|
||||
20250508,175600,1085621451,3255,3255,3255,3255,0
|
||||
20250508,175500,1085621451,3255,3255,3255,3255,0
|
||||
20250508,175400,1085621451,3255,3255,3255,3255,0
|
||||
20250508,175300,1085621451,3255,3255,3255,3255,0
|
||||
20250508,175200,1085621451,3255,3255,3255,3255,0
|
||||
20250508,175100,1085621451,3255,3255,3255,3255,0
|
||||
20250508,175000,1085621451,3255,3255,3255,3255,0
|
||||
20250508,174900,1085621451,3255,3255,3255,3255,0
|
||||
20250508,174800,1085621451,3255,3255,3255,3255,0
|
||||
20250508,174700,1085621451,3255,3255,3255,3255,0
|
||||
20250508,174600,1085621451,3255,3255,3255,3255,0
|
||||
20250508,174500,1085621451,3255,3255,3255,3255,0
|
||||
20250508,174400,1085621451,3255,3255,3255,3255,0
|
||||
20250508,174300,1085621451,3255,3255,3255,3255,0
|
||||
20250508,174200,1085621451,3255,3255,3255,3255,0
|
||||
20250508,174100,1085621451,3255,3255,3255,3255,0
|
||||
20250508,174000,1085621451,3255,3255,3255,3255,3713
|
||||
20250508,173900,1085621451,3255,3255,3255,3255,0
|
||||
20250508,173800,1085621451,3255,3255,3255,3255,0
|
||||
20250508,173700,1085621451,3255,3255,3255,3255,0
|
||||
20250508,173600,1085621451,3255,3255,3255,3255,0
|
||||
20250508,173500,1085621451,3255,3255,3255,3255,0
|
||||
20250508,173400,1085621451,3255,3255,3255,3255,0
|
||||
20250508,173300,1085621451,3255,3255,3255,3255,0
|
||||
20250508,173200,1085621451,3255,3255,3255,3255,0
|
||||
20250508,173100,1085621451,3255,3255,3255,3255,0
|
||||
20250508,173000,1085621451,3255,3255,3255,3255,0
|
||||
20250508,172900,1085621451,3255,3255,3255,3255,0
|
||||
20250508,172800,1085621451,3255,3255,3255,3255,0
|
||||
20250508,172700,1085621451,3255,3255,3255,3255,0
|
||||
20250508,172600,1085621451,3255,3255,3255,3255,0
|
||||
20250508,172500,1085621451,3255,3255,3255,3255,0
|
||||
20250508,172400,1085621451,3255,3255,3255,3255,0
|
||||
20250508,172300,1085621451,3255,3255,3255,3255,0
|
||||
20250508,172200,1085621451,3255,3255,3255,3255,0
|
||||
20250508,172100,1085621451,3255,3255,3255,3255,0
|
||||
20250508,172000,1085621451,3255,3255,3255,3255,0
|
||||
20250508,171900,1085621451,3255,3255,3255,3255,0
|
||||
20250508,171800,1085621451,3255,3255,3255,3255,0
|
||||
20250508,171700,1085621451,3255,3255,3255,3255,0
|
||||
20250508,171600,1085621451,3255,3255,3255,3255,0
|
||||
20250508,171500,1085621451,3255,3255,3255,3255,0
|
||||
20250508,171400,1085621451,3255,3255,3255,3255,0
|
||||
20250508,171300,1085621451,3255,3255,3255,3255,0
|
||||
20250508,171200,1085621451,3255,3255,3255,3255,0
|
||||
20250508,171100,1085621451,3255,3255,3255,3255,0
|
||||
20250508,171000,1085621451,3255,3255,3255,3255,3713
|
||||
20250508,170900,1085621451,3255,3255,3255,3255,0
|
||||
20250508,170800,1085621451,3255,3255,3255,3255,0
|
||||
20250508,170700,1085621451,3255,3255,3255,3255,0
|
||||
20250508,170600,1085621451,3255,3255,3255,3255,0
|
||||
20250508,170500,1085621451,3255,3255,3255,3255,0
|
||||
20250508,170400,1085621451,3255,3255,3255,3255,0
|
||||
20250508,170300,1085621451,3255,3255,3255,3255,0
|
||||
20250508,170200,1085621451,3255,3255,3255,3255,0
|
||||
20250508,170100,1085621451,3255,3255,3255,3255,0
|
||||
20250508,170000,1085621451,3255,3255,3255,3255,0
|
||||
20250508,165900,1085621451,3255,3255,3255,3255,0
|
||||
20250508,165800,1085621451,3255,3255,3255,3255,0
|
||||
20250508,165700,1085621451,3255,3255,3255,3255,0
|
||||
20250508,165600,1085621451,3255,3255,3255,3255,0
|
||||
20250508,165500,1085621451,3255,3255,3255,3255,0
|
||||
20250508,165400,1085621451,3255,3255,3255,3255,0
|
||||
20250508,165300,1085621451,3255,3255,3255,3255,0
|
||||
20250508,165200,1085621451,3255,3255,3255,3255,0
|
||||
20250508,165100,1085621451,3255,3255,3255,3255,0
|
||||
20250508,165000,1085621451,3255,3255,3255,3255,0
|
||||
20250508,164900,1085621451,3255,3255,3255,3255,0
|
||||
20250508,164800,1085621451,3255,3255,3255,3255,0
|
||||
20250508,164700,1085621451,3255,3255,3255,3255,0
|
||||
20250508,164600,1085621451,3255,3255,3255,3255,0
|
||||
20250508,164500,1085621451,3255,3255,3255,3255,0
|
||||
20250508,164400,1085621451,3255,3255,3255,3255,0
|
||||
20250508,164300,1085621451,3255,3255,3255,3255,0
|
||||
20250508,164200,1085621451,3255,3255,3255,3255,0
|
||||
20250508,164100,1085621451,3255,3255,3255,3255,0
|
||||
20250508,164000,1085621451,3255,3255,3255,3255,3713
|
||||
20250508,163900,1085621451,3255,3255,3255,3255,0
|
||||
20250508,163800,1085621451,3255,3255,3255,3255,0
|
||||
20250508,163700,1085621451,3255,3255,3255,3255,0
|
||||
20250508,163600,1085621451,3255,3255,3255,3255,0
|
||||
20250508,163500,1085621451,3255,3255,3255,3255,0
|
||||
20250508,163400,1085621451,3255,3255,3255,3255,0
|
||||
20250508,163300,1085621451,3255,3255,3255,3255,0
|
||||
20250508,163200,1085621451,3255,3255,3255,3255,0
|
||||
20250508,163100,1085621451,3255,3255,3255,3255,0
|
||||
20250508,163000,1085621451,3255,3255,3255,3255,0
|
||||
20250508,162900,1085621451,3255,3255,3255,3255,0
|
||||
20250508,162800,1085621451,3255,3255,3255,3255,0
|
||||
20250508,162700,1085621451,3255,3255,3255,3255,0
|
||||
20250508,162600,1085621451,3255,3255,3255,3255,0
|
||||
20250508,162500,1085621451,3255,3255,3255,3255,0
|
||||
20250508,162400,1085621451,3255,3255,3255,3255,0
|
||||
20250508,162300,1085621451,3255,3255,3255,3255,0
|
||||
20250508,162200,1085621451,3255,3255,3255,3255,0
|
||||
20250508,162100,1085621451,3255,3255,3255,3255,0
|
||||
20250508,162000,1085621451,3255,3255,3255,3255,0
|
||||
20250508,161900,1085621451,3255,3255,3255,3255,0
|
||||
20250508,161800,1085621451,3255,3255,3255,3255,0
|
||||
20250508,161700,1085621451,3255,3255,3255,3255,0
|
||||
20250508,161600,1085621451,3255,3255,3255,3255,0
|
||||
20250508,161500,1085621451,3255,3255,3255,3255,0
|
||||
20250508,161400,1085621451,3255,3255,3255,3255,0
|
||||
20250508,161300,1085621451,3255,3255,3255,3255,0
|
||||
20250508,161200,1085621451,3255,3255,3255,3255,0
|
||||
20250508,161100,1085621451,3255,3255,3255,3255,0
|
||||
20250508,161000,1085621451,3255,3255,3255,3255,3713
|
||||
20250508,160900,1085621451,3255,3255,3255,3255,0
|
||||
20250508,160800,1085621451,3255,3255,3255,3255,0
|
||||
20250508,160700,1085621451,3255,3255,3255,3255,0
|
||||
20250508,160600,1085621451,3255,3255,3255,3255,0
|
||||
20250508,160500,1085621451,3255,3255,3255,3255,0
|
||||
20250508,160400,1085621451,3255,3255,3255,3255,0
|
||||
20250508,160300,1085621451,3255,3255,3255,3255,0
|
||||
20250508,160200,1085621451,3255,3255,3255,3255,0
|
||||
20250508,160100,1085621451,3255,3255,3255,3255,0
|
||||
20250508,160000,1085621451,3255,3255,3255,3255,0
|
||||
20250508,155900,1085621451,3255,3255,3255,3255,0
|
||||
20250508,155800,1085621451,3255,3255,3255,3255,0
|
||||
20250508,155700,1085621451,3255,3255,3255,3255,0
|
||||
20250508,155600,1085621451,3255,3255,3255,3255,0
|
||||
20250508,155500,1085621451,3255,3255,3255,3255,0
|
||||
20250508,155400,1085621451,3255,3255,3255,3255,0
|
||||
20250508,155300,1085621451,3255,3255,3255,3255,0
|
||||
20250508,155200,1085621451,3255,3255,3255,3255,0
|
||||
20250508,155100,1085621451,3255,3255,3255,3255,0
|
||||
20250508,155000,1085621451,3255,3255,3255,3255,0
|
||||
20250508,154900,1085621451,3255,3255,3255,3255,0
|
||||
20250508,154800,1085621451,3255,3255,3255,3255,0
|
||||
20250508,154700,1085621451,3255,3255,3255,3255,0
|
||||
20250508,154600,1085621451,3255,3255,3255,3255,0
|
||||
20250508,154500,1085621451,3255,3255,3255,3255,0
|
||||
20250508,154400,1085621451,3255,3255,3255,3255,0
|
||||
20250508,154300,1085621451,3255,3255,3255,3255,0
|
||||
20250508,154200,1085621451,3255,3255,3255,3255,0
|
||||
20250508,154100,1085621451,3255,3255,3255,3255,0
|
||||
20250508,154000,1085621451,3255,3255,3255,3255,3713
|
||||
20250508,153900,1085621451,3255,3255,3255,3255,0
|
||||
20250508,153800,1085621451,3255,3255,3255,3255,0
|
||||
20250508,153700,1085621451,3255,3255,3255,3255,0
|
||||
20250508,153600,1085621451,3255,3255,3255,3255,0
|
||||
20250508,153500,1085621451,3255,3255,3255,3255,0
|
||||
20250508,153400,1085621451,3255,3255,3255,3255,0
|
||||
20250508,153300,1085621451,3255,3255,3255,3255,0
|
||||
20250508,153200,1085621451,3255,3255,3255,3255,0
|
||||
20250508,153100,1085621451,3255,3255,3255,3255,0
|
||||
20250508,153000,1085621451,3255,3255,3255,3255,3713
|
||||
20250508,152900,1073535636,3250,3250,3250,3250,0
|
||||
20250508,152800,1073535636,3250,3250,3250,3250,0
|
||||
20250508,152700,1073535636,3250,3250,3250,3250,0
|
||||
20250508,152600,1073535636,3250,3250,3250,3250,0
|
||||
20250508,152500,1073535636,3250,3250,3250,3250,0
|
||||
20250508,152400,1073535636,3250,3250,3250,3250,0
|
||||
20250508,152300,1073535636,3250,3250,3250,3250,0
|
||||
20250508,152200,1073535636,3250,3250,3250,3250,0
|
||||
20250508,152100,1073535636,3250,3250,3250,3250,0
|
||||
20250508,152000,1073535636,3250,3250,3250,3250,0
|
||||
20250508,151900,1073535636,3250,3250,3250,3250,2
|
||||
20250508,151800,1073529136,3250,3240,3250,3240,476
|
||||
20250508,151700,1071986716,3250,3245,3250,3245,66
|
||||
20250508,151600,1071772296,3250,3250,3250,3250,51
|
||||
20250508,151500,1071606546,3250,3250,3250,3245,269
|
||||
20250508,151400,1070733111,3250,3245,3250,3245,974
|
||||
20250508,151300,1067567711,3245,3245,3250,3245,486
|
||||
20250508,151200,1065989271,3250,3250,3250,3250,100
|
||||
20250508,151100,1065664271,3245,3250,3250,3245,754
|
||||
20250508,151000,1063215211,3245,3245,3245,3245,4
|
||||
20250508,150900,1063202231,3250,3245,3250,3245,1930
|
||||
20250508,150800,1056930731,3245,3245,3245,3245,318
|
||||
20250508,150700,1055898821,3245,3250,3250,3245,2264
|
||||
20250508,150600,1048547586,3255,3255,3255,3255,0
|
||||
20250508,150500,1048547586,3255,3255,3255,3255,0
|
||||
20250508,150400,1048547586,3255,3250,3255,3250,1625
|
||||
20250508,150300,1043260331,3250,3250,3250,3250,442
|
||||
20250508,150200,1041823831,3250,3250,3250,3250,827
|
||||
20250508,150100,1039136081,3240,3245,3245,3240,6975
|
||||
20250508,150000,1016532696,3250,3250,3250,3250,0
|
||||
20250508,145900,1016532696,3250,3245,3250,3245,9
|
||||
20250508,145800,1016503486,3245,3252,3252,3245,1000
|
||||
20250508,145700,1013257808,3252,3255,3255,3252,126
|
||||
20250508,145600,1012847966,3255,3255,3255,3255,0
|
||||
20250508,145500,1012847966,3255,3255,3255,3255,0
|
||||
20250508,145400,1012847966,3255,3255,3255,3255,0
|
||||
20250508,145300,1012847966,3255,3255,3255,3255,420
|
||||
20250508,145200,1011480866,3255,3255,3255,3255,2
|
||||
20250508,145100,1011474356,3250,3250,3250,3250,0
|
||||
20250508,145000,1011474356,3250,3250,3250,3250,0
|
||||
20250508,144900,1011474356,3250,3255,3255,3250,676
|
||||
20250508,144800,1009275076,3255,3255,3255,3255,10
|
||||
20250508,144700,1009242526,3255,3255,3255,3255,0
|
||||
20250508,144600,1009242526,3255,3255,3255,3255,0
|
||||
20250508,144500,1009242526,3255,3255,3255,3255,0
|
||||
20250508,144400,1009242526,3255,3255,3255,3255,0
|
||||
20250508,144300,1009242526,3255,3255,3255,3255,200
|
||||
20250508,144200,1008591526,3250,3250,3250,3250,67
|
||||
20250508,144100,1008373776,3250,3250,3250,3250,0
|
||||
20250508,144000,1008373776,3250,3250,3250,3250,1000
|
||||
20250508,143900,1005123776,3250,3255,3255,3250,1741
|
||||
20250508,143800,999456826,3255,3250,3255,3250,380
|
||||
20250508,143700,998221821,3250,3250,3250,3250,1
|
||||
20250508,143600,998218571,3245,3245,3245,3245,0
|
||||
20250508,143500,998218571,3245,3240,3245,3240,2456
|
||||
20250508,143400,990248856,3245,3245,3245,3245,1733
|
||||
20250508,143300,984625271,3250,3250,3250,3250,46
|
||||
20250508,143200,984475771,3250,3250,3250,3250,1130
|
||||
20250508,143100,980803271,3250,3250,3250,3250,236
|
||||
20250508,143000,980036271,3255,3255,3255,3255,0
|
||||
20250508,142900,980036271,3255,3255,3255,3255,0
|
||||
20250508,142800,980036271,3255,3255,3255,3255,0
|
||||
20250508,142700,980036271,3255,3255,3255,3255,0
|
||||
20250508,142600,980036271,3255,3255,3255,3255,0
|
||||
20250508,142500,980036271,3255,3255,3255,3255,0
|
||||
20250508,142400,980036271,3255,3255,3255,3255,0
|
||||
20250508,142300,980036271,3255,3255,3255,3255,0
|
||||
20250508,142200,980036271,3255,3255,3255,3255,30
|
||||
20250508,142100,979938621,3250,3250,3250,3250,200
|
||||
20250508,142000,979288621,3255,3255,3255,3250,105
|
||||
20250508,141900,978947336,3255,3255,3255,3255,0
|
||||
20250508,141800,978947336,3255,3250,3255,3250,13
|
||||
20250508,141700,978905081,3255,3255,3255,3255,1
|
||||
20250508,141600,978901826,3245,3250,3255,3245,659
|
||||
20250508,141500,976761631,3250,3250,3250,3250,469
|
||||
20250508,141400,975237381,3245,3245,3245,3245,460
|
||||
20250508,141300,973744681,3250,3250,3250,3250,0
|
||||
20250508,141200,973744681,3250,3250,3250,3250,1
|
||||
20250508,141100,973741431,3250,3250,3250,3245,343
|
||||
20250508,141000,972628386,3245,3250,3250,3245,601
|
||||
20250508,140900,970678136,3245,3250,3250,3245,1001
|
||||
20250508,140800,967429886,3240,3240,3240,3240,1000
|
||||
20250508,140700,964189886,3240,3245,3245,3240,1463
|
||||
20250508,140600,959446106,3250,3250,3250,3250,2
|
||||
20250508,140500,959439606,3245,3245,3245,3245,0
|
||||
20250508,140400,959439606,3245,3245,3245,3245,0
|
||||
20250508,140300,959439606,3245,3250,3250,3245,1610
|
||||
20250508,140200,954214106,3250,3250,3250,3250,0
|
||||
20250508,140100,954214106,3250,3245,3250,3245,104
|
||||
20250508,140000,953876116,3245,3245,3245,3245,49
|
||||
20250508,135900,953717111,3250,3245,3250,3245,112
|
||||
20250508,135800,953353666,3245,3245,3250,3245,106
|
||||
20250508,135700,953009691,3245,3245,3245,3245,7
|
||||
20250508,135600,952986976,3245,3245,3245,3245,1000
|
||||
20250508,135500,949741976,3245,3245,3245,3245,0
|
||||
20250508,135400,949741976,3245,3245,3245,3245,1
|
||||
20250508,135300,949738731,3245,3245,3245,3245,11
|
||||
20250508,135200,949703036,3250,3250,3250,3250,1
|
||||
20250508,135100,949699786,3245,3245,3245,3245,0
|
||||
20250508,135000,949699786,3245,3245,3245,3245,4400
|
||||
20250508,134900,935421786,3245,3250,3250,3245,15
|
||||
20250508,134800,935373041,3245,3245,3245,3245,10
|
||||
20250508,134700,935340591,3245,3245,3245,3245,100
|
||||
20250508,134600,935016091,3250,3250,3250,3250,50
|
||||
20250508,134500,934853591,3250,3250,3250,3250,3
|
||||
20250508,134400,934843841,3250,3250,3250,3250,9
|
||||
20250508,134300,934814591,3255,3250,3255,3250,226
|
||||
20250508,134200,934080086,3250,3250,3250,3250,50
|
||||
20250508,134100,933917586,3245,3250,3250,3245,13
|
||||
20250508,134000,933875396,3245,3245,3245,3245,21
|
||||
20250508,133900,933807251,3245,3250,3250,3245,11
|
||||
20250508,133800,933771506,3250,3250,3250,3250,312
|
||||
20250508,133700,932757506,3250,3260,3260,3250,196
|
||||
20250508,133600,932120486,3255,3255,3255,3255,308
|
||||
20250508,133500,931117946,3255,3255,3255,3255,11
|
||||
20250508,133400,931082141,3255,3255,3255,3255,467
|
||||
20250508,133300,929562056,3255,3255,3255,3255,0
|
||||
20250508,133200,929562056,3255,3255,3255,3255,257
|
||||
20250508,133100,928725521,3255,3250,3255,3250,122
|
||||
20250508,133000,928328421,3250,3250,3250,3250,1
|
||||
20250508,132900,928325171,3255,3255,3255,3255,7
|
||||
20250508,132800,928302386,3255,3255,3255,3250,140
|
||||
20250508,132700,927847361,3250,3250,3250,3250,10
|
||||
20250508,132600,927814861,3255,3250,3255,3250,463
|
||||
20250508,132500,926310006,3250,3250,3250,3250,0
|
||||
20250508,132400,926310006,3250,3250,3250,3250,50
|
||||
20250508,132300,926147506,3250,3250,3250,3250,0
|
||||
20250508,132200,926147506,3250,3250,3250,3250,3
|
||||
20250508,132100,926137756,3250,3250,3250,3250,10
|
||||
20250508,132000,926105256,3250,3245,3250,3245,820
|
||||
20250508,131900,923443826,3240,3240,3240,3240,1
|
||||
20250508,131800,923440586,3240,3240,3245,3240,255
|
||||
20250508,131700,922614376,3245,3242,3245,3240,81
|
||||
20250508,131600,922351826,3240,3240,3245,3240,198
|
||||
20250508,131500,921710276,3245,3240,3245,3240,501
|
||||
20250508,131400,920087031,3245,3245,3245,3245,0
|
||||
20250508,131300,920087031,3245,3250,3250,3245,707
|
||||
20250508,131200,917792811,3245,3245,3245,3245,53
|
||||
20250508,131100,917620826,3245,3245,3245,3245,58
|
||||
20250508,131000,917432616,3240,3250,3250,3240,302
|
||||
20250508,130900,916453711,3245,3245,3245,3245,1
|
||||
20250508,130800,916450466,3235,3235,3235,3235,3223
|
||||
20250508,130700,906024061,3235,3245,3250,3235,1829
|
||||
20250508,130600,900093126,3250,3250,3250,3250,10
|
||||
20250508,130500,900060626,3245,3260,3260,3200,31202
|
||||
20250508,130400,799463026,3260,3255,3260,3255,1392
|
||||
20250508,130300,794932061,3255,3255,3255,3255,0
|
||||
20250508,130200,794932061,3255,3260,3260,3255,153
|
||||
20250508,130100,794433891,3255,3260,3260,3255,1679
|
||||
20250508,130000,788962021,3260,3260,3260,3260,316
|
||||
20250508,125900,787931861,3260,3265,3265,3260,12
|
||||
20250508,125800,787892726,3265,3265,3265,3265,1118
|
||||
20250508,125700,784242456,3265,3265,3265,3265,575
|
||||
20250508,125600,782365081,3270,3270,3270,3270,0
|
||||
20250508,125500,782365081,3270,3267,3270,3267,86
|
||||
20250508,125400,782083921,3270,3267,3270,3265,275
|
||||
20250508,125300,781185073,3267,3265,3267,3265,51
|
||||
20250508,125200,781018556,3267,3265,3267,3265,41
|
||||
20250508,125100,780884681,3265,3267,3267,3265,430
|
||||
20250508,125000,779480711,3270,3270,3270,3270,2
|
||||
20250508,124900,779474171,3270,3265,3270,3265,2300
|
||||
20250508,124800,771964481,3265,3255,3265,3255,2371
|
||||
20250508,124700,764237035,3255,3255,3255,3255,200
|
||||
20250508,124600,763586035,3257,3255,3257,3255,544
|
||||
20250508,124500,761815309,3255,3255,3255,3255,125
|
||||
20250508,124400,761408434,3255,3255,3255,3255,15
|
||||
20250508,124300,761359609,3255,3255,3255,3255,100
|
||||
20250508,124200,761034109,3255,3255,3255,3255,2
|
||||
20250508,124100,761027599,3255,3255,3255,3255,182
|
||||
20250508,124000,760435189,3255,3255,3255,3255,100
|
||||
20250508,123900,760109689,3255,3255,3255,3255,0
|
||||
20250508,123800,760109689,3255,3260,3260,3255,27
|
||||
20250508,123700,760021799,3260,3255,3260,3255,383
|
||||
20250508,123600,758775124,3255,3255,3255,3255,836
|
||||
20250508,123500,756053944,3255,3255,3255,3255,285
|
||||
20250508,123400,755126269,3255,3255,3255,3255,0
|
||||
20250508,123300,755126269,3255,3255,3255,3255,931
|
||||
20250508,123200,752095864,3260,3260,3260,3260,0
|
||||
20250508,123100,752095864,3260,3260,3260,3260,0
|
||||
20250508,123000,752095864,3260,3260,3260,3260,10
|
||||
20250508,122900,752063264,3260,3260,3260,3260,120
|
||||
20250508,122800,751672064,3260,3260,3260,3260,22
|
||||
20250508,122700,751600344,3260,3260,3260,3260,6
|
||||
20250508,122600,751580784,3260,3260,3260,3260,0
|
||||
20250508,122500,751580784,3260,3260,3260,3260,10
|
||||
20250508,122400,751548184,3260,3255,3260,3255,437
|
||||
20250508,122300,750125699,3255,3255,3255,3255,130
|
||||
20250508,122200,749702549,3260,3260,3260,3260,1
|
||||
20250508,122100,749699289,3260,3260,3260,3260,276
|
||||
20250508,122000,748799529,3260,3260,3260,3260,0
|
||||
20250508,121900,748799529,3260,3260,3260,3260,12
|
||||
20250508,121800,748760409,3255,3255,3255,3255,30
|
||||
20250508,121700,748662759,3255,3260,3260,3255,305
|
||||
20250508,121600,747669979,3255,3255,3255,3255,308
|
||||
20250508,121500,746667439,3255,3255,3255,3255,104
|
||||
20250508,121400,746328919,3260,3260,3260,3260,20
|
||||
20250508,121300,746263719,3260,3260,3260,3260,3
|
||||
20250508,121200,746253939,3255,3255,3255,3255,1069
|
||||
20250508,121100,742774344,3255,3255,3257,3252,1989
|
||||
20250508,121000,736300185,3255,3255,3255,3255,0
|
||||
20250508,120900,736300185,3255,3255,3255,3255,3
|
||||
20250508,120800,736290420,3255,3255,3255,3255,500
|
||||
20250508,120700,734662920,3255,3255,3255,3255,201
|
||||
20250508,120600,734008665,3255,3255,3255,3255,400
|
||||
20250508,120500,732706665,3257,3257,3257,3257,3
|
||||
20250508,120400,732696894,3255,3255,3255,3255,501
|
||||
20250508,120300,731066139,3255,3260,3260,3255,1110
|
||||
20250508,120200,727452534,3265,3265,3265,3265,7
|
||||
20250508,120100,727429679,3265,3255,3265,3255,3525
|
||||
20250508,120000,715939104,3255,3255,3255,3255,137
|
||||
20250508,115900,715493169,3255,3255,3255,3255,357
|
||||
20250508,115800,714331134,3255,3255,3255,3255,0
|
||||
20250508,115700,714331134,3255,3255,3255,3255,100
|
||||
20250508,115600,714005634,3255,3255,3255,3255,2
|
||||
20250508,115500,713999124,3260,3260,3260,3260,80
|
||||
20250508,115400,713738324,3260,3265,3265,3260,923
|
||||
20250508,115300,710729274,3265,3265,3265,3265,0
|
||||
20250508,115200,710729274,3265,3265,3265,3265,100
|
||||
20250508,115100,710402774,3265,3265,3265,3265,0
|
||||
20250508,115000,710402774,3265,3265,3265,3265,0
|
||||
20250508,114900,710402774,3265,3260,3265,3260,630
|
||||
20250508,114800,708348479,3260,3260,3260,3260,1894
|
||||
20250508,114700,702174039,3265,3265,3265,3265,4
|
||||
20250508,114600,702160979,3260,3265,3265,3260,114
|
||||
20250508,114500,701788804,3265,3265,3265,3265,0
|
||||
20250508,114400,701788804,3265,3265,3265,3265,0
|
||||
20250508,114300,701788804,3265,3265,3265,3265,0
|
||||
20250508,114200,701788804,3265,3265,3265,3265,50
|
||||
20250508,114100,701625554,3260,3260,3260,3260,0
|
||||
20250508,114000,701625554,3260,3265,3265,3260,133
|
||||
20250508,113900,701191354,3265,3265,3265,3260,774
|
||||
20250508,113800,698664249,3265,3265,3265,3265,1
|
||||
20250508,113700,698660984,3265,3265,3265,3265,0
|
||||
20250508,113600,698660984,3265,3265,3265,3265,119
|
||||
20250508,113500,698272449,3265,3260,3265,3260,325
|
||||
20250508,113400,697211449,3265,3265,3265,3265,10
|
||||
20250508,113300,697178799,3265,3265,3265,3265,31
|
||||
20250508,113200,697077584,3260,3260,3260,3260,0
|
||||
20250508,113100,697077584,3260,3260,3260,3260,1188
|
||||
20250508,113000,693204704,3265,3265,3265,3265,0
|
||||
20250508,112900,693204704,3265,3260,3265,3260,1006
|
||||
20250508,112800,689925114,3265,3260,3265,3260,2
|
||||
20250508,112700,689918589,3260,3265,3265,3260,121
|
||||
20250508,112600,689524024,3265,3265,3265,3265,432
|
||||
20250508,112500,688113544,3270,3270,3270,3270,1
|
||||
20250508,112400,688110274,3265,3265,3265,3265,0
|
||||
20250508,112300,688110274,3265,3265,3265,3265,1245
|
||||
20250508,112200,684045349,3270,3270,3270,3270,40
|
||||
20250508,112100,683914549,3270,3270,3270,3270,15
|
||||
20250508,112000,683865499,3270,3270,3270,3270,0
|
||||
20250508,111900,683865499,3270,3265,3270,3265,202
|
||||
20250508,111800,683205719,3265,3265,3265,3265,0
|
||||
20250508,111700,683205719,3265,3265,3265,3265,0
|
||||
20250508,111600,683205719,3265,3270,3270,3265,212
|
||||
20250508,111500,682512664,3280,3280,3280,3280,0
|
||||
20250508,111400,682512664,3280,3280,3280,3280,146
|
||||
20250508,111300,682033784,3275,3270,3275,3270,3723
|
||||
20250508,111200,669840994,3265,3265,3265,3265,1
|
||||
20250508,111100,669837729,3275,3265,3275,3265,592
|
||||
20250508,111000,667901914,3270,3270,3270,3270,0
|
||||
20250508,110900,667901914,3270,3260,3270,3260,24
|
||||
20250508,110800,667823464,3270,3270,3270,3270,1912
|
||||
20250508,110700,661571224,3255,3255,3255,3255,0
|
||||
20250508,110600,661571224,3255,3255,3255,3255,2756
|
||||
20250508,110500,652600444,3270,3270,3270,3270,931
|
||||
20250508,110400,649556074,3270,3270,3270,3270,92
|
||||
20250508,110300,649255234,3270,3270,3270,3270,712
|
||||
20250508,110200,646926994,3270,3270,3270,3250,10194
|
||||
20250508,110100,613722144,3270,3270,3270,3270,4
|
||||
20250508,110000,613709064,3270,3260,3270,3260,614
|
||||
20250508,105900,611706794,3275,3270,3275,3270,1351
|
||||
20250508,105800,607289019,3270,3270,3270,3265,38
|
||||
20250508,105700,607164824,3265,3265,3270,3265,71
|
||||
20250508,105600,606932929,3265,3260,3265,3260,953
|
||||
20250508,105500,603821389,3260,3260,3260,3260,30
|
||||
20250508,105400,603723589,3260,3260,3260,3260,866
|
||||
20250508,105300,600900429,3265,3265,3265,3265,27
|
||||
20250508,105200,600812274,3265,3265,3265,3265,103
|
||||
20250508,105100,600475979,3260,3265,3265,3260,941
|
||||
20250508,105000,597407414,3260,3265,3265,3260,708
|
||||
20250508,104900,595099234,3265,3260,3265,3260,281
|
||||
20250508,104800,594183169,3265,3265,3265,3265,0
|
||||
20250508,104700,594183169,3265,3265,3265,3265,619
|
||||
20250508,104600,592162134,3265,3265,3265,3265,928
|
||||
20250508,104500,589132214,3265,3265,3265,3265,214
|
||||
20250508,104400,588433504,3265,3270,3270,3265,2981
|
||||
20250508,104300,578686134,3270,3270,3270,3270,1253
|
||||
20250508,104200,574588824,3270,3270,3270,3270,313
|
||||
20250508,104100,573565314,3275,3270,3275,3270,65
|
||||
20250508,104000,573352704,3270,3275,3275,3270,907
|
||||
20250508,103900,570386719,3270,3270,3270,3270,0
|
||||
20250508,103800,570386719,3270,3275,3275,3270,2028
|
||||
20250508,103700,563745119,3275,3275,3275,3275,400
|
||||
20250508,103600,562435119,3275,3272,3275,3272,283
|
||||
20250508,103500,561508444,3270,3275,3275,3270,335
|
||||
20250508,103400,560412369,3275,3275,3275,3275,221
|
||||
20250508,103300,559688594,3275,3270,3275,3270,89
|
||||
20250508,103200,559397464,3275,3280,3280,3275,1359
|
||||
20250508,103100,554946704,3280,3280,3280,3280,1
|
||||
20250508,103000,554943424,3280,3280,3280,3280,125
|
||||
20250508,102900,554533424,3275,3275,3280,3275,1209
|
||||
20250508,102800,550573864,3280,3280,3280,3280,2081
|
||||
20250508,102700,543748184,3275,3280,3285,3275,182
|
||||
20250508,102600,543151124,3280,3270,3280,3270,786
|
||||
20250508,102500,540576999,3275,3280,3280,3275,357
|
||||
20250508,102400,539407802,3280,3280,3280,3275,601
|
||||
20250508,102300,537439022,3275,3275,3275,3275,107
|
||||
20250508,102200,537088597,3265,3282,3282,3265,580
|
||||
20250508,102100,535186392,3280,3290,3290,3280,2630
|
||||
20250508,102000,526552402,3285,3265,3290,3265,16030
|
||||
20250508,101900,473947507,3270,3265,3270,3260,1289
|
||||
20250508,101800,469738922,3265,3265,3265,3265,6
|
||||
20250508,101700,469719332,3265,3265,3265,3265,93
|
||||
20250508,101600,469415687,3265,3265,3270,3265,23
|
||||
20250508,101500,469340522,3265,3270,3270,3265,1001
|
||||
20250508,101400,466072252,3275,3270,3275,3270,563
|
||||
20250508,101300,464228742,3270,3265,3270,3265,262
|
||||
20250508,101200,463373002,3265,3265,3275,3265,2405
|
||||
20250508,101100,455508492,3265,3265,3265,3265,0
|
||||
20250508,101000,455508492,3265,3260,3265,3260,347
|
||||
20250508,100900,454375612,3255,3255,3255,3255,45
|
||||
20250508,100800,454229137,3255,3260,3265,3255,3058
|
||||
20250508,100700,444255007,3260,3260,3260,3260,26
|
||||
20250508,100600,444170247,3265,3265,3265,3265,1
|
||||
20250508,100500,444166982,3265,3265,3270,3265,2579
|
||||
20250508,100400,435746152,3265,3275,3275,3265,221
|
||||
20250508,100300,435023482,3275,3275,3275,3275,3
|
||||
20250508,100200,435013657,3275,3275,3275,3275,80
|
||||
20250508,100100,434751657,3270,3275,3275,3265,5631
|
||||
20250508,100000,416351922,3270,3275,3275,3270,577
|
||||
20250508,095900,414463617,3275,3280,3280,3275,111
|
||||
20250508,095800,414099552,3280,3275,3280,3275,1183
|
||||
20250508,095700,410219377,3275,3275,3275,3275,634
|
||||
20250508,095600,408143027,3275,3275,3275,3275,319
|
||||
20250508,095500,407098302,3275,3275,3275,3275,505
|
||||
20250508,095400,405444427,3280,3280,3285,3275,2692
|
||||
20250508,095300,396616567,3285,3280,3285,3280,3909
|
||||
20250508,095200,383795042,3280,3270,3280,3270,15924
|
||||
20250508,095100,331607977,3270,3280,3280,3270,2234
|
||||
20250508,095000,324291567,3280,3275,3280,3270,996
|
||||
20250508,094900,321029747,3275,3270,3275,3265,2214
|
||||
20250508,094800,313790202,3275,3270,3275,3270,876
|
||||
20250508,094700,310923027,3265,3260,3265,3260,396
|
||||
20250508,094600,309630392,3260,3260,3275,3255,3774
|
||||
20250508,094500,297298577,3265,3255,3265,3255,2198
|
||||
20250508,094400,290144077,3255,3255,3255,3255,2000
|
||||
20250508,094300,283634077,3265,3265,3265,3265,2
|
||||
20250508,094200,283627547,3255,3255,3255,3255,1
|
||||
20250508,094100,283624292,3265,3260,3270,3255,3734
|
||||
20250508,094000,271437827,3255,3260,3265,3255,1400
|
||||
20250508,093900,266869327,3250,3255,3255,3250,428
|
||||
20250508,093800,265478317,3250,3260,3260,3250,1917
|
||||
20250508,093700,259237477,3260,3260,3260,3260,119
|
||||
20250508,093600,258849537,3250,3265,3265,3250,18
|
||||
20250508,093500,258790882,3265,3265,3265,3265,2
|
||||
20250508,093400,258784352,3265,3260,3265,3260,15
|
||||
20250508,093300,258735417,3255,3265,3265,3255,3383
|
||||
20250508,093200,247722212,3265,3260,3265,3255,1756
|
||||
20250508,093100,241997657,3255,3260,3260,3255,1054
|
||||
20250508,093000,238566627,3260,3260,3260,3255,285
|
||||
20250508,092900,237637777,3255,3260,3260,3255,1982
|
||||
20250508,092800,231176832,3260,3260,3260,3260,2067
|
||||
20250508,092700,224438412,3260,3265,3265,3260,1390
|
||||
20250508,092600,219903287,3260,3260,3260,3260,541
|
||||
20250508,092500,218139627,3260,3255,3265,3255,843
|
||||
20250508,092400,215393367,3255,3255,3260,3250,1014
|
||||
20250508,092300,212088517,3250,3250,3250,3250,102
|
||||
20250508,092200,211757017,3245,3250,3255,3245,5199
|
||||
20250508,092100,194862947,3245,3250,3250,3245,1620
|
||||
20250508,092000,189604967,3255,3255,3255,3250,971
|
||||
20250508,091900,186444402,3250,3250,3255,3250,537
|
||||
20250508,091800,184697502,3250,3250,3250,3250,3000
|
||||
20250508,091700,174947502,3255,3250,3255,3245,7160
|
||||
20250508,091600,151676522,3250,3255,3255,3250,255
|
||||
20250508,091500,150846512,3255,3250,3257,3250,682
|
||||
20250508,091400,148626940,3250,3240,3250,3240,246
|
||||
20250508,091300,147829515,3235,3235,3240,3235,72
|
||||
20250508,091200,147596445,3240,3245,3245,3235,2610
|
||||
20250508,091100,139145770,3240,3240,3240,3240,630
|
||||
20250508,091000,137104570,3235,3245,3245,3235,3095
|
||||
20250508,090900,127074545,3245,3260,3260,3245,4893
|
||||
20250508,090800,111153990,3260,3265,3265,3260,1896
|
||||
20250508,090700,104968780,3265,3260,3265,3255,1994
|
||||
20250508,090600,98463615,3260,3265,3265,3255,323
|
||||
20250508,090500,97411700,3265,3250,3270,3250,10351
|
||||
20250508,090400,63670465,3245,3245,3250,3245,1562
|
||||
20250508,090300,58594060,3245,3250,3255,3245,853
|
||||
20250508,090200,55823160,3255,3240,3255,3240,2655
|
||||
20250508,090100,47187135,3255,3245,3255,3240,6043
|
||||
20250508,090000,27548205,3240,3235,3245,3235,8385
|
||||
|
Reference in New Issue
Block a user