Update 2025-05-08 2733 candle_min
This commit is contained in:
583
011200/min/candle-20250508.csv
Normal file
583
011200/min/candle-20250508.csv
Normal file
@@ -0,0 +1,583 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184100,36137727450,18110,18110,18110,18110,450026
|
||||
20250508,184000,36137727450,18110,18110,18110,18110,0
|
||||
20250508,183900,36137727450,18110,18110,18110,18110,0
|
||||
20250508,183800,36137727450,18110,18110,18110,18110,0
|
||||
20250508,183700,36137727450,18110,18110,18110,18110,0
|
||||
20250508,183600,36137727450,18110,18110,18110,18110,0
|
||||
20250508,183500,36137727450,18110,18110,18110,18110,0
|
||||
20250508,183400,36137727450,18110,18110,18110,18110,0
|
||||
20250508,183300,36137727450,18110,18110,18110,18110,0
|
||||
20250508,183200,36137727450,18110,18110,18110,18110,0
|
||||
20250508,183100,36137727450,18110,18110,18110,18110,0
|
||||
20250508,183000,36137727450,18110,18110,18110,18110,0
|
||||
20250508,182900,36137727450,18110,18110,18110,18110,0
|
||||
20250508,182800,36137727450,18110,18110,18110,18110,0
|
||||
20250508,182700,36137727450,18110,18110,18110,18110,0
|
||||
20250508,182600,36137727450,18110,18110,18110,18110,0
|
||||
20250508,182500,36137727450,18110,18110,18110,18110,0
|
||||
20250508,182400,36137727450,18110,18110,18110,18110,0
|
||||
20250508,182300,36137727450,18110,18110,18110,18110,0
|
||||
20250508,182200,36137727450,18110,18110,18110,18110,0
|
||||
20250508,182100,36137727450,18110,18110,18110,18110,0
|
||||
20250508,182000,36137727450,18110,18110,18110,18110,0
|
||||
20250508,181900,36137727450,18110,18110,18110,18110,0
|
||||
20250508,181800,36137727450,18110,18110,18110,18110,0
|
||||
20250508,181700,36137727450,18110,18110,18110,18110,0
|
||||
20250508,181600,36137727450,18110,18110,18110,18110,0
|
||||
20250508,181500,36137727450,18110,18110,18110,18110,0
|
||||
20250508,181400,36137727450,18110,18110,18110,18110,0
|
||||
20250508,181300,36137727450,18110,18110,18110,18110,0
|
||||
20250508,181200,36137727450,18110,18110,18110,18110,0
|
||||
20250508,181100,36137727450,18110,18110,18110,18110,450026
|
||||
20250508,181000,36137727450,18110,18110,18110,18110,0
|
||||
20250508,180900,36137727450,18110,18110,18110,18110,0
|
||||
20250508,180800,36137727450,18110,18110,18110,18110,0
|
||||
20250508,180700,36137727450,18110,18110,18110,18110,0
|
||||
20250508,180600,36137727450,18110,18110,18110,18110,0
|
||||
20250508,180500,36137727450,18110,18110,18110,18110,0
|
||||
20250508,180400,36137727450,18110,18110,18110,18110,0
|
||||
20250508,180300,36137727450,18110,18110,18110,18110,0
|
||||
20250508,180200,36137727450,18110,18110,18110,18110,0
|
||||
20250508,180100,36137727450,18110,18110,18110,18110,0
|
||||
20250508,180000,36137727450,18110,18110,18110,18110,0
|
||||
20250508,175900,36137727450,18110,18110,18110,18110,0
|
||||
20250508,175800,36137727450,18110,18110,18110,18110,0
|
||||
20250508,175700,36137727450,18110,18110,18110,18110,0
|
||||
20250508,175600,36137727450,18110,18110,18110,18110,0
|
||||
20250508,175500,36137727450,18110,18110,18110,18110,0
|
||||
20250508,175400,36137727450,18110,18110,18110,18110,0
|
||||
20250508,175300,36137727450,18110,18110,18110,18110,0
|
||||
20250508,175200,36137727450,18110,18110,18110,18110,0
|
||||
20250508,175100,36137727450,18110,18110,18110,18110,0
|
||||
20250508,175000,36137727450,18110,18110,18110,18110,0
|
||||
20250508,174900,36137727450,18110,18110,18110,18110,0
|
||||
20250508,174800,36137727450,18110,18110,18110,18110,0
|
||||
20250508,174700,36137727450,18110,18110,18110,18110,0
|
||||
20250508,174600,36137727450,18110,18110,18110,18110,0
|
||||
20250508,174500,36137727450,18110,18110,18110,18110,0
|
||||
20250508,174400,36137727450,18110,18110,18110,18110,0
|
||||
20250508,174300,36137727450,18110,18110,18110,18110,0
|
||||
20250508,174200,36137727450,18110,18110,18110,18110,0
|
||||
20250508,174100,36137727450,18110,18110,18110,18110,450026
|
||||
20250508,174000,36137727450,18110,18110,18110,18110,0
|
||||
20250508,173900,36137727450,18110,18110,18110,18110,0
|
||||
20250508,173800,36137727450,18110,18110,18110,18110,0
|
||||
20250508,173700,36137727450,18110,18110,18110,18110,0
|
||||
20250508,173600,36137727450,18110,18110,18110,18110,0
|
||||
20250508,173500,36137727450,18110,18110,18110,18110,0
|
||||
20250508,173400,36137727450,18110,18110,18110,18110,0
|
||||
20250508,173300,36137727450,18110,18110,18110,18110,0
|
||||
20250508,173200,36137727450,18110,18110,18110,18110,0
|
||||
20250508,173100,36137727450,18110,18110,18110,18110,0
|
||||
20250508,173000,36137727450,18110,18110,18110,18110,0
|
||||
20250508,172900,36137727450,18110,18110,18110,18110,0
|
||||
20250508,172800,36137727450,18110,18110,18110,18110,0
|
||||
20250508,172700,36137727450,18110,18110,18110,18110,0
|
||||
20250508,172600,36137727450,18110,18110,18110,18110,0
|
||||
20250508,172500,36137727450,18110,18110,18110,18110,0
|
||||
20250508,172400,36137727450,18110,18110,18110,18110,0
|
||||
20250508,172300,36137727450,18110,18110,18110,18110,0
|
||||
20250508,172200,36137727450,18110,18110,18110,18110,0
|
||||
20250508,172100,36137727450,18110,18110,18110,18110,0
|
||||
20250508,172000,36137727450,18110,18110,18110,18110,0
|
||||
20250508,171900,36137727450,18110,18110,18110,18110,0
|
||||
20250508,171800,36137727450,18110,18110,18110,18110,0
|
||||
20250508,171700,36137727450,18110,18110,18110,18110,0
|
||||
20250508,171600,36137727450,18110,18110,18110,18110,0
|
||||
20250508,171500,36137727450,18110,18110,18110,18110,0
|
||||
20250508,171400,36137727450,18110,18110,18110,18110,0
|
||||
20250508,171300,36137727450,18110,18110,18110,18110,0
|
||||
20250508,171200,36137727450,18110,18110,18110,18110,0
|
||||
20250508,171100,36137727450,18110,18110,18110,18110,450026
|
||||
20250508,171000,36137727450,18110,18110,18110,18110,0
|
||||
20250508,170900,36137727450,18110,18110,18110,18110,0
|
||||
20250508,170800,36137727450,18110,18110,18110,18110,0
|
||||
20250508,170700,36137727450,18110,18110,18110,18110,0
|
||||
20250508,170600,36137727450,18110,18110,18110,18110,0
|
||||
20250508,170500,36137727450,18110,18110,18110,18110,0
|
||||
20250508,170400,36137727450,18110,18110,18110,18110,0
|
||||
20250508,170300,36137727450,18110,18110,18110,18110,0
|
||||
20250508,170200,36137727450,18110,18110,18110,18110,0
|
||||
20250508,170100,36137727450,18110,18110,18110,18110,0
|
||||
20250508,170000,36137727450,18110,18110,18110,18110,0
|
||||
20250508,165900,36137727450,18110,18110,18110,18110,0
|
||||
20250508,165800,36137727450,18110,18110,18110,18110,0
|
||||
20250508,165700,36137727450,18110,18110,18110,18110,0
|
||||
20250508,165600,36137727450,18110,18110,18110,18110,0
|
||||
20250508,165500,36137727450,18110,18110,18110,18110,0
|
||||
20250508,165400,36137727450,18110,18110,18110,18110,0
|
||||
20250508,165300,36137727450,18110,18110,18110,18110,0
|
||||
20250508,165200,36137727450,18110,18110,18110,18110,0
|
||||
20250508,165100,36137727450,18110,18110,18110,18110,0
|
||||
20250508,165000,36137727450,18110,18110,18110,18110,0
|
||||
20250508,164900,36137727450,18110,18110,18110,18110,0
|
||||
20250508,164800,36137727450,18110,18110,18110,18110,0
|
||||
20250508,164700,36137727450,18110,18110,18110,18110,0
|
||||
20250508,164600,36137727450,18110,18110,18110,18110,0
|
||||
20250508,164500,36137727450,18110,18110,18110,18110,0
|
||||
20250508,164400,36137727450,18110,18110,18110,18110,0
|
||||
20250508,164300,36137727450,18110,18110,18110,18110,0
|
||||
20250508,164200,36137727450,18110,18110,18110,18110,0
|
||||
20250508,164100,36137727450,18110,18110,18110,18110,450026
|
||||
20250508,164000,36137727450,18110,18110,18110,18110,0
|
||||
20250508,163900,36137727450,18110,18110,18110,18110,0
|
||||
20250508,163800,36137727450,18110,18110,18110,18110,0
|
||||
20250508,163700,36137727450,18110,18110,18110,18110,0
|
||||
20250508,163600,36137727450,18110,18110,18110,18110,0
|
||||
20250508,163500,36137727450,18110,18110,18110,18110,0
|
||||
20250508,163400,36137727450,18110,18110,18110,18110,0
|
||||
20250508,163300,36137727450,18110,18110,18110,18110,0
|
||||
20250508,163200,36137727450,18110,18110,18110,18110,0
|
||||
20250508,163100,36137727450,18110,18110,18110,18110,0
|
||||
20250508,163000,36137727450,18110,18110,18110,18110,0
|
||||
20250508,162900,36137727450,18110,18110,18110,18110,0
|
||||
20250508,162800,36137727450,18110,18110,18110,18110,0
|
||||
20250508,162700,36137727450,18110,18110,18110,18110,0
|
||||
20250508,162600,36137727450,18110,18110,18110,18110,0
|
||||
20250508,162500,36137727450,18110,18110,18110,18110,0
|
||||
20250508,162400,36137727450,18110,18110,18110,18110,0
|
||||
20250508,162300,36137727450,18110,18110,18110,18110,0
|
||||
20250508,162200,36137727450,18110,18110,18110,18110,0
|
||||
20250508,162100,36137727450,18110,18110,18110,18110,0
|
||||
20250508,162000,36137727450,18110,18110,18110,18110,0
|
||||
20250508,161900,36137727450,18110,18110,18110,18110,0
|
||||
20250508,161800,36137727450,18110,18110,18110,18110,0
|
||||
20250508,161700,36137727450,18110,18110,18110,18110,0
|
||||
20250508,161600,36137727450,18110,18110,18110,18110,0
|
||||
20250508,161500,36137727450,18110,18110,18110,18110,0
|
||||
20250508,161400,36137727450,18110,18110,18110,18110,0
|
||||
20250508,161300,36137727450,18110,18110,18110,18110,0
|
||||
20250508,161200,36137727450,18110,18110,18110,18110,0
|
||||
20250508,161100,36137727450,18110,18110,18110,18110,450026
|
||||
20250508,161000,36137727450,18110,18110,18110,18110,0
|
||||
20250508,160900,36137727450,18110,18110,18110,18110,0
|
||||
20250508,160800,36137727450,18110,18110,18110,18110,0
|
||||
20250508,160700,36137727450,18110,18110,18110,18110,0
|
||||
20250508,160600,36137727450,18110,18110,18110,18110,0
|
||||
20250508,160500,36137727450,18110,18110,18110,18110,0
|
||||
20250508,160400,36137727450,18110,18110,18110,18110,0
|
||||
20250508,160300,36137727450,18110,18110,18110,18110,0
|
||||
20250508,160200,36137727450,18110,18110,18110,18110,0
|
||||
20250508,160100,36137727450,18110,18110,18110,18110,0
|
||||
20250508,160000,36137727450,18110,18110,18110,18110,0
|
||||
20250508,155900,36137727450,18110,18110,18110,18110,0
|
||||
20250508,155800,36137727450,18110,18110,18110,18110,0
|
||||
20250508,155700,36137727450,18110,18110,18110,18110,0
|
||||
20250508,155600,36137727450,18110,18110,18110,18110,0
|
||||
20250508,155500,36137727450,18110,18110,18110,18110,0
|
||||
20250508,155400,36137727450,18110,18110,18110,18110,0
|
||||
20250508,155300,36137727450,18110,18110,18110,18110,0
|
||||
20250508,155200,36137727450,18110,18110,18110,18110,0
|
||||
20250508,155100,36137727450,18110,18110,18110,18110,0
|
||||
20250508,155000,36137727450,18110,18110,18110,18110,0
|
||||
20250508,154900,36137727450,18110,18110,18110,18110,0
|
||||
20250508,154800,36137727450,18110,18110,18110,18110,0
|
||||
20250508,154700,36137727450,18110,18110,18110,18110,0
|
||||
20250508,154600,36137727450,18110,18110,18110,18110,0
|
||||
20250508,154500,36137727450,18110,18110,18110,18110,0
|
||||
20250508,154400,36137727450,18110,18110,18110,18110,0
|
||||
20250508,154300,36137727450,18110,18110,18110,18110,0
|
||||
20250508,154200,36137727450,18110,18110,18110,18110,0
|
||||
20250508,154100,36137727450,18110,18110,18110,18110,450026
|
||||
20250508,154000,36137727450,18110,18110,18110,18110,0
|
||||
20250508,153900,36137727450,18110,18110,18110,18110,0
|
||||
20250508,153800,36137727450,18110,18110,18110,18110,0
|
||||
20250508,153700,36137727450,18110,18110,18110,18110,0
|
||||
20250508,153600,36137727450,18110,18110,18110,18110,0
|
||||
20250508,153500,36137727450,18110,18110,18110,18110,0
|
||||
20250508,153400,36137727450,18110,18110,18110,18110,0
|
||||
20250508,153300,36137727450,18110,18110,18110,18110,0
|
||||
20250508,153200,36137727450,18110,18110,18110,18110,0
|
||||
20250508,153100,36137727450,18110,18110,18110,18110,0
|
||||
20250508,153000,36137727450,18110,18110,18110,18110,450026
|
||||
20250508,152900,27987756590,18150,18150,18150,18150,0
|
||||
20250508,152800,27987756590,18150,18150,18150,18150,0
|
||||
20250508,152700,27987756590,18150,18150,18150,18150,0
|
||||
20250508,152600,27987756590,18150,18150,18150,18150,0
|
||||
20250508,152500,27987756590,18150,18150,18150,18150,0
|
||||
20250508,152400,27987756590,18150,18150,18150,18150,0
|
||||
20250508,152300,27987756590,18150,18150,18150,18150,0
|
||||
20250508,152200,27987756590,18150,18150,18150,18150,0
|
||||
20250508,152100,27987756590,18150,18150,18150,18150,0
|
||||
20250508,152000,27987756590,18150,18150,18150,18150,0
|
||||
20250508,151900,27987756590,18150,18160,18170,18150,5932
|
||||
20250508,151800,27880029610,18160,18170,18180,18160,4966
|
||||
20250508,151700,27789800870,18170,18190,18200,18170,10399
|
||||
20250508,151600,27600719080,18200,18190,18200,18190,1705
|
||||
20250508,151500,27569698570,18190,18200,18210,18190,1923
|
||||
20250508,151400,27534700640,18200,18200,18210,18200,1333
|
||||
20250508,151300,27510437100,18210,18220,18230,18200,6733
|
||||
20250508,151200,27387773990,18230,18220,18230,18220,7129
|
||||
20250508,151100,27257844200,18230,18220,18230,18220,4393
|
||||
20250508,151000,27177770740,18230,18240,18240,18220,6953
|
||||
20250508,150900,27051001380,18240,18230,18240,18230,2200
|
||||
20250508,150800,27010879890,18240,18250,18260,18230,23637
|
||||
20250508,150700,26579469980,18240,18240,18250,18240,2600
|
||||
20250508,150600,26532040340,18240,18250,18280,18240,18238
|
||||
20250508,150500,26199009830,18260,18200,18260,18200,36533
|
||||
20250508,150400,25533494080,18190,18200,18200,18190,3284
|
||||
20250508,150300,25473748170,18200,18190,18200,18190,2047
|
||||
20250508,150200,25436505410,18200,18190,18200,18190,953
|
||||
20250508,150100,25419164600,18190,18190,18200,18190,1097
|
||||
20250508,150000,25399201385,18190,18200,18200,18190,3903
|
||||
20250508,145900,25328171565,18190,18190,18200,18190,742
|
||||
20250508,145800,25314670545,18200,18190,18200,18190,1628
|
||||
20250508,145700,25285052035,18200,18200,18205,18190,5452
|
||||
20250508,145600,25185830000,18200,18200,18210,18200,1975
|
||||
20250508,145500,25149879470,18200,18210,18210,18200,1762
|
||||
20250508,145400,25117804430,18200,18200,18210,18200,1161
|
||||
20250508,145300,25096668595,18205,18200,18220,18190,19095
|
||||
20250508,145200,24749105560,18200,18200,18200,18190,1641
|
||||
20250508,145100,24719250020,18200,18190,18200,18190,1543
|
||||
20250508,145000,24691176500,18190,18190,18200,18190,3853
|
||||
20250508,144900,24621069670,18190,18190,18200,18190,1251
|
||||
20250508,144800,24598307320,18190,18190,18200,18190,1491
|
||||
20250508,144700,24571174290,18190,18200,18200,18190,3132
|
||||
20250508,144600,24514183545,18200,18200,18205,18200,3097
|
||||
20250508,144500,24457815165,18200,18200,18205,18200,2846
|
||||
20250508,144400,24406016320,18200,18205,18205,18200,1702
|
||||
20250508,144300,24375037695,18200,18210,18215,18200,4848
|
||||
20250508,144200,24286755820,18215,18210,18215,18210,1084
|
||||
20250508,144100,24267013680,18215,18210,18215,18210,1175
|
||||
20250508,144000,24245614670,18215,18220,18220,18210,1291
|
||||
20250508,143900,24222101290,18220,18225,18230,18220,4175
|
||||
20250508,143800,24146026255,18220,18220,18230,18220,3386
|
||||
20250508,143700,24084329005,18220,18220,18230,18220,1132
|
||||
20250508,143600,24063699455,18230,18210,18230,18210,3664
|
||||
20250508,143500,23996940795,18210,18210,18220,18210,4624
|
||||
20250508,143400,23912728285,18220,18220,18220,18210,1792
|
||||
20250508,143300,23880087045,18220,18200,18220,18200,3527
|
||||
20250508,143200,23815852165,18210,18200,18210,18200,1667
|
||||
20250508,143100,23785496355,18210,18210,18210,18200,1760
|
||||
20250508,143000,23753453045,18210,18210,18210,18200,4639
|
||||
20250508,142900,23668996985,18210,18200,18210,18200,5332
|
||||
20250508,142800,23571905930,18210,18210,18210,18200,2503
|
||||
20250508,142700,23526335160,18210,18210,18220,18210,4111
|
||||
20250508,142600,23451470360,18210,18210,18220,18210,1333
|
||||
20250508,142500,23427193245,18215,18210,18220,18210,555
|
||||
20250508,142400,23417083850,18210,18210,18220,18210,1179
|
||||
20250508,142300,23395608265,18215,18220,18225,18210,1169
|
||||
20250508,142200,23374311475,18220,18220,18225,18220,4592
|
||||
20250508,142100,23290642490,18225,18230,18230,18220,1801
|
||||
20250508,142000,23257820205,18220,18230,18230,18220,3416
|
||||
20250508,141900,23195554370,18230,18220,18230,18220,3495
|
||||
20250508,141800,23131843460,18230,18220,18230,18210,1601
|
||||
20250508,141700,23102675920,18220,18210,18220,18200,4321
|
||||
20250508,141600,23023970370,18210,18210,18210,18200,6999
|
||||
20250508,141500,22896530565,18210,18215,18215,18210,4283
|
||||
20250508,141400,22818535330,18215,18210,18220,18210,1290
|
||||
20250508,141300,22795041755,18210,18230,18235,18210,8263
|
||||
20250508,141200,22644438055,18230,18260,18260,18230,5513
|
||||
20250508,141100,22543886785,18260,18260,18270,18250,4720
|
||||
20250508,141000,22457698985,18260,18270,18280,18260,4216
|
||||
20250508,140900,22380671160,18270,18270,18280,18270,2157
|
||||
20250508,140800,22341258555,18270,18270,18280,18270,4008
|
||||
20250508,140700,22268010615,18270,18270,18280,18260,6206
|
||||
20250508,140600,22154624305,18260,18250,18270,18250,2667
|
||||
20250508,140500,22105918785,18260,18250,18260,18250,858
|
||||
20250508,140400,22090255425,18260,18240,18270,18240,8082
|
||||
20250508,140300,21942695465,18250,18230,18250,18230,1439
|
||||
20250508,140200,21916449745,18240,18230,18240,18230,5577
|
||||
20250508,140100,21814776750,18240,18240,18240,18230,1411
|
||||
20250508,140000,21789042600,18240,18260,18280,18230,15635
|
||||
20250508,135900,21503549880,18270,18240,18270,18230,9863
|
||||
20250508,135800,21323545570,18240,18240,18250,18230,5618
|
||||
20250508,135700,21221079075,18240,18180,18240,18180,13304
|
||||
20250508,135600,20978673030,18190,18190,18190,18180,1262
|
||||
20250508,135500,20955718150,18180,18180,18190,18180,1042
|
||||
20250508,135400,20936772965,18190,18190,18200,18180,2060
|
||||
20250508,135300,20899302240,18190,18180,18200,18180,1965
|
||||
20250508,135200,20863556255,18180,18170,18190,18170,2035
|
||||
20250508,135100,20826552250,18180,18160,18180,18160,2190
|
||||
20250508,135000,20786758395,18160,18165,18170,18160,1578
|
||||
20250508,134900,20758099565,18170,18170,18180,18160,409
|
||||
20250508,134800,20750668555,18170,18180,18180,18160,676
|
||||
20250508,134700,20738382095,18190,18170,18190,18160,2127
|
||||
20250508,134600,20699717855,18180,18190,18190,18180,426
|
||||
20250508,134500,20691972085,18190,18170,18190,18170,2982
|
||||
20250508,134400,20637763655,18170,18170,18180,18170,695
|
||||
20250508,134300,20625130090,18180,18160,18180,18160,4003
|
||||
20250508,134200,20552398560,18160,18160,18170,18160,1796
|
||||
20250508,134100,20519767950,18160,18180,18180,18160,1783
|
||||
20250508,134000,20487369530,18170,18180,18180,18170,223
|
||||
20250508,133900,20483316740,18180,18170,18180,18170,161
|
||||
20250508,133800,20480390220,18170,18170,18180,18170,540
|
||||
20250508,133700,20470575480,18170,18170,18180,18170,201
|
||||
20250508,133600,20466922010,18180,18170,18180,18170,323
|
||||
20250508,133500,20461050480,18170,18180,18190,18170,4009
|
||||
20250508,133400,20388171050,18180,18180,18190,18180,194
|
||||
20250508,133300,20384642560,18190,18180,18190,18180,239
|
||||
20250508,133200,20380296410,18180,18160,18190,18160,3132
|
||||
20250508,133100,20323372090,18170,18160,18170,18160,576
|
||||
20250508,133000,20312906890,18170,18170,18170,18160,481
|
||||
20250508,132900,20304167420,18170,18155,18170,18150,9909
|
||||
20250508,132800,20124211080,18160,18160,18160,18150,605
|
||||
20250508,132700,20113224890,18160,18150,18160,18150,416
|
||||
20250508,132600,20105670695,18160,18160,18170,18150,2650
|
||||
20250508,132500,20057550135,18170,18160,18170,18160,2198
|
||||
20250508,132400,20017633315,18170,18170,18180,18170,1498
|
||||
20250508,132300,19990406680,18170,18170,18180,18170,2065
|
||||
20250508,132200,19952884360,18170,18180,18180,18170,1695
|
||||
20250508,132100,19922085160,18170,18170,18180,18170,802
|
||||
20250508,132000,19907512290,18180,18180,18180,18170,689
|
||||
20250508,131900,19894988390,18180,18170,18180,18170,233
|
||||
20250508,131800,19890752780,18180,18180,18180,18170,1382
|
||||
20250508,131700,19865629240,18180,18190,18190,18170,4134
|
||||
20250508,131600,19790454400,18190,18200,18200,18190,391
|
||||
20250508,131500,19783338820,18200,18190,18200,18190,322
|
||||
20250508,131400,19777479040,18200,18190,18200,18190,526
|
||||
20250508,131300,19767906830,18190,18190,18200,18190,404
|
||||
20250508,131200,19760555860,18200,18200,18210,18200,1775
|
||||
20250508,131100,19728248240,18210,18200,18210,18190,1064
|
||||
20250508,131000,19708879980,18200,18190,18210,18190,1793
|
||||
20250508,130900,19676247590,18200,18190,18200,18190,382
|
||||
20250508,130800,19669295590,18190,18190,18210,18190,1133
|
||||
20250508,130700,19648674785,18200,18190,18200,18190,5489
|
||||
20250508,130600,19548786465,18190,18190,18200,18190,1958
|
||||
20250508,130500,19513165640,18200,18200,18200,18190,333
|
||||
20250508,130400,19507105640,18200,18195,18200,18195,562
|
||||
20250508,130300,19496877880,18195,18195,18200,18190,333
|
||||
20250508,130200,19490818135,18200,18195,18200,18195,378
|
||||
20250508,130100,19483938850,18200,18195,18200,18190,318
|
||||
20250508,130000,19478151665,18200,18200,18200,18190,297
|
||||
20250508,125900,19472746440,18190,18190,18200,18190,551
|
||||
20250508,125800,19462719245,18210,18190,18220,18190,2541
|
||||
20250508,125700,19416464185,18200,18200,18220,18190,1658
|
||||
20250508,125600,19386279805,18210,18190,18220,18180,6853
|
||||
20250508,125500,19261534725,18190,18180,18190,18180,896
|
||||
20250508,125400,19245237065,18190,18190,18190,18180,197
|
||||
20250508,125300,19241654435,18190,18190,18200,18190,2616
|
||||
20250508,125200,19194062055,18190,18190,18200,18190,1977
|
||||
20250508,125100,19158081895,18200,18160,18200,18160,2337
|
||||
20250508,125000,19115607035,18170,18170,18180,18160,3784
|
||||
20250508,124900,19046851425,18180,18170,18180,18170,872
|
||||
20250508,124800,19031000375,18170,18170,18180,18170,700
|
||||
20250508,124700,19018275025,18180,18180,18190,18170,1619
|
||||
20250508,124600,18988838155,18180,18180,18190,18180,202
|
||||
20250508,124500,18985164155,18180,18180,18190,18180,155
|
||||
20250508,124400,18982345155,18180,18170,18200,18170,2253
|
||||
20250508,124300,18941362995,18180,18160,18180,18160,4973
|
||||
20250508,124200,18851002995,18170,18200,18210,18160,7444
|
||||
20250508,124100,18715572925,18200,18200,18210,18200,1047
|
||||
20250508,124000,18696515525,18200,18200,18210,18200,450
|
||||
20250508,123900,18688322255,18200,18200,18210,18200,806
|
||||
20250508,123800,18673646525,18210,18210,18220,18200,1917
|
||||
20250508,123700,18638734145,18210,18195,18210,18190,5279
|
||||
20250508,123600,18542638510,18200,18190,18200,18190,2152
|
||||
20250508,123500,18503473255,18200,18200,18200,18190,596
|
||||
20250508,123400,18492629085,18200,18190,18200,18190,742
|
||||
20250508,123300,18479130205,18190,18190,18200,18190,528
|
||||
20250508,123200,18469524865,18190,18170,18200,18170,2887
|
||||
20250508,123100,18417042420,18170,18170,18180,18170,421
|
||||
20250508,123000,18409388930,18180,18180,18180,18170,301
|
||||
20250508,122900,18403917280,18170,18190,18210,18170,5131
|
||||
20250508,122800,18310546710,18200,18190,18200,18190,350
|
||||
20250508,122700,18304178740,18190,18190,18200,18190,625
|
||||
20250508,122600,18292803880,18200,18180,18200,18180,3101
|
||||
20250508,122500,18236396450,18180,18180,18190,18180,1588
|
||||
20250508,122400,18207519360,18190,18180,18190,18180,510
|
||||
20250508,122300,18198242960,18190,18190,18200,18180,4454
|
||||
20250508,122200,18117224380,18200,18190,18200,18190,2060
|
||||
20250508,122100,18079749990,18200,18190,18200,18190,316
|
||||
20250508,122000,18074000870,18200,18190,18200,18190,2033
|
||||
20250508,121900,18037009380,18200,18190,18200,18190,735
|
||||
20250508,121800,18023634300,18190,18180,18200,18180,2480
|
||||
20250508,121700,17978524980,18190,18180,18190,18180,1894
|
||||
20250508,121600,17944075220,18180,18180,18190,18180,724
|
||||
20250508,121500,17930906880,18180,18190,18190,18180,841
|
||||
20250508,121400,17915611380,18190,18180,18190,18180,1403
|
||||
20250508,121300,17890094235,18180,18160,18200,18160,1750
|
||||
20250508,121200,17858280345,18160,18160,18190,18160,6436
|
||||
20250508,121100,17741320615,18160,18150,18170,18150,1104
|
||||
20250508,121000,17721271185,18160,18140,18160,18140,3328
|
||||
20250508,120900,17660870105,18140,18140,18150,18140,667
|
||||
20250508,120800,17648764580,18140,18160,18160,18140,1547
|
||||
20250508,120700,17620683880,18140,18130,18160,18130,3148
|
||||
20250508,120600,17563548060,18130,18130,18140,18130,613
|
||||
20250508,120500,17552429760,18140,18130,18140,18120,3229
|
||||
20250508,120400,17493884750,18130,18100,18130,18100,6966
|
||||
20250508,120300,17367709755,18110,18100,18110,18100,1156
|
||||
20250508,120200,17346777565,18110,18110,18110,18100,673
|
||||
20250508,120100,17334593945,18110,18100,18110,18100,1350
|
||||
20250508,120000,17310148615,18110,18100,18110,18100,1295
|
||||
20250508,115900,17286704115,18100,18100,18110,18100,1416
|
||||
20250508,115800,17261063285,18110,18100,18110,18100,10763
|
||||
20250508,115700,17066236415,18100,18100,18110,18100,2556
|
||||
20250508,115600,17019967425,18100,18105,18110,18100,1894
|
||||
20250508,115500,16985675965,18100,18100,18110,18100,2970
|
||||
20250508,115400,16931911945,18100,18110,18120,18100,18592
|
||||
20250508,115300,16595215405,18110,18120,18130,18110,6001
|
||||
20250508,115200,16486503785,18120,18120,18130,18120,657
|
||||
20250508,115100,16474597215,18130,18120,18130,18120,1103
|
||||
20250508,115000,16454608855,18120,18120,18130,18120,778
|
||||
20250508,114900,16440509875,18120,18120,18130,18120,1449
|
||||
20250508,114800,16414252005,18120,18120,18130,18120,763
|
||||
20250508,114700,16400425405,18120,18120,18130,18120,1366
|
||||
20250508,114600,16375672195,18130,18130,18130,18120,536
|
||||
20250508,114500,16365958015,18130,18120,18130,18120,15746
|
||||
20250508,114400,16080570955,18130,18120,18130,18120,2356
|
||||
20250508,114300,16037869115,18130,18120,18130,18120,1859
|
||||
20250508,114200,16004169635,18130,18130,18130,18120,6684
|
||||
20250508,114100,15882993215,18140,18120,18140,18120,4366
|
||||
20250508,114000,15803838225,18120,18120,18130,18120,397
|
||||
20250508,113900,15796643535,18120,18110,18130,18110,3211
|
||||
20250508,113800,15738462455,18120,18120,18130,18110,792
|
||||
20250508,113700,15724112465,18110,18120,18130,18110,662
|
||||
20250508,113600,15712117015,18120,18110,18140,18110,3677
|
||||
20250508,113500,15645482275,18110,18110,18120,18110,1044
|
||||
20250508,113400,15626568015,18110,18110,18120,18110,1425
|
||||
20250508,113300,15600750755,18110,18110,18120,18110,978
|
||||
20250508,113200,15583035705,18120,18120,18120,18110,848
|
||||
20250508,113100,15567673615,18120,18120,18130,18110,2568
|
||||
20250508,113000,15521149055,18120,18110,18130,18110,4593
|
||||
20250508,112900,15437923095,18110,18120,18130,18110,821
|
||||
20250508,112800,15423043365,18120,18120,18130,18120,1038
|
||||
20250508,112700,15404233765,18120,18130,18130,18120,2198
|
||||
20250508,112600,15364401110,18120,18120,18130,18120,1596
|
||||
20250508,112500,15335471840,18130,18120,18130,18120,653
|
||||
20250508,112400,15323638260,18130,18120,18130,18120,828
|
||||
20250508,112300,15308632750,18120,18120,18130,18120,777
|
||||
20250508,112200,15294549700,18120,18120,18130,18120,864
|
||||
20250508,112100,15278890025,18120,18120,18130,18120,1828
|
||||
20250508,112000,15245763915,18120,18120,18130,18120,1270
|
||||
20250508,111900,15222744945,18130,18120,18130,18120,1456
|
||||
20250508,111800,15196353035,18120,18130,18130,18120,2582
|
||||
20250508,111700,15149543555,18130,18130,18140,18130,910
|
||||
20250508,111600,15133039335,18130,18140,18140,18130,921
|
||||
20250508,111500,15116336655,18130,18130,18140,18130,804
|
||||
20250508,111400,15101755975,18130,18130,18140,18130,1515
|
||||
20250508,111300,15074279145,18130,18130,18140,18130,750
|
||||
20250508,111200,15060678725,18130,18140,18140,18130,1961
|
||||
20250508,111100,15025113985,18130,18140,18140,18130,1045
|
||||
20250508,111000,15006163295,18140,18130,18140,18130,783
|
||||
20250508,110900,14991965040,18130,18140,18140,18130,1122
|
||||
20250508,110800,14971615480,18130,18140,18140,18130,748
|
||||
20250508,110700,14958051060,18130,18130,18140,18130,473
|
||||
20250508,110600,14949474500,18140,18130,18140,18130,804
|
||||
20250508,110500,14934893340,18140,18140,18140,18130,774
|
||||
20250508,110400,14920856280,18140,18130,18140,18130,553
|
||||
20250508,110300,14910828280,18130,18140,18150,18120,942
|
||||
20250508,110200,14893739310,18140,18110,18150,18100,3512
|
||||
20250508,110100,14830104260,18110,18100,18120,18100,3154
|
||||
20250508,110000,14772980170,18110,18110,18110,18100,2528
|
||||
20250508,105900,14727209280,18110,18090,18110,18090,5011
|
||||
20250508,105800,14636518100,18090,18090,18100,18090,4030
|
||||
20250508,105700,14563590020,18100,18100,18110,18090,10310
|
||||
20250508,105600,14376979350,18105,18100,18110,18100,1517
|
||||
20250508,105500,14349518615,18110,18100,18110,18100,2990
|
||||
20250508,105400,14295388115,18100,18110,18110,18100,2227
|
||||
20250508,105300,14255068330,18110,18100,18110,18100,4320
|
||||
20250508,105200,14176841700,18110,18100,18110,18100,2485
|
||||
20250508,105100,14131848785,18100,18110,18110,18100,1572
|
||||
20250508,105000,14103389965,18110,18110,18120,18100,12533
|
||||
20250508,104900,13876425815,18110,18120,18120,18110,1657
|
||||
20250508,104800,13846415650,18120,18120,18120,18110,1697
|
||||
20250508,104700,13815675760,18120,18110,18120,18110,2996
|
||||
20250508,104600,13761398130,18120,18110,18120,18110,1752
|
||||
20250508,104500,13729661920,18120,18110,18120,18110,1471
|
||||
20250508,104400,13703015350,18110,18110,18120,18100,2372
|
||||
20250508,104300,13660059230,18110,18100,18110,18100,4580
|
||||
20250508,104200,13577125550,18100,18110,18110,18100,2157
|
||||
20250508,104100,13538074310,18110,18110,18120,18100,5825
|
||||
20250508,104000,13432587620,18110,18130,18130,18110,1722
|
||||
20250508,103900,13401397710,18130,18120,18130,18120,1330
|
||||
20250508,103800,13377295670,18120,18120,18130,18120,3292
|
||||
20250508,103700,13317642340,18120,18110,18120,18100,10061
|
||||
20250508,103600,13135398980,18100,18110,18120,18100,3449
|
||||
20250508,103500,13072944180,18110,18110,18120,18110,2246
|
||||
20250508,103400,13032268110,18110,18120,18120,18100,5383
|
||||
20250508,103300,12934784340,18110,18110,18120,18100,12432
|
||||
20250508,103200,12709649000,18110,18100,18110,18100,6669
|
||||
20250508,103100,12588892795,18100,18110,18110,18100,5112
|
||||
20250508,103000,12496356495,18100,18110,18120,18100,11460
|
||||
20250508,102900,12288859625,18110,18110,18120,18110,2477
|
||||
20250508,102800,12243995035,18120,18120,18120,18110,3300
|
||||
20250508,102700,12184211335,18110,18120,18120,18110,3734
|
||||
20250508,102600,12116570185,18110,18130,18130,18110,11967
|
||||
20250508,102500,11899759975,18130,18130,18130,18120,4722
|
||||
20250508,102400,11814183615,18120,18130,18130,18120,4258
|
||||
20250508,102300,11737004055,18130,18150,18150,18120,17711
|
||||
20250508,102200,11415827945,18150,18150,18160,18140,8208
|
||||
20250508,102100,11266860565,18160,18160,18160,18150,5433
|
||||
20250508,102000,11168236435,18160,18160,18170,18150,26394
|
||||
20250508,101900,10688911110,18165,18170,18170,18160,7535
|
||||
20250508,101800,10552029025,18170,18170,18170,18160,5658
|
||||
20250508,101700,10449234185,18160,18180,18180,18160,14945
|
||||
20250508,101600,10177657895,18180,18190,18190,18170,13382
|
||||
20250508,101500,9934383005,18180,18180,18180,18170,28772
|
||||
20250508,101400,9411313185,18180,18180,18180,18170,8018
|
||||
20250508,101300,9265555120,18170,18190,18190,18170,32002
|
||||
20250508,101200,8683834010,18190,18190,18200,18180,18822
|
||||
20250508,101100,8341434410,18200,18205,18210,18190,32304
|
||||
20250508,101000,7753518220,18210,18210,18210,18200,4493
|
||||
20250508,100900,7671716940,18210,18210,18210,18200,3913
|
||||
20250508,100800,7600469300,18200,18220,18220,18200,18235
|
||||
20250508,100700,7268443350,18220,18220,18230,18210,12086
|
||||
20250508,100600,7048284340,18230,18230,18240,18220,9120
|
||||
20250508,100500,6882074460,18240,18230,18240,18230,1050
|
||||
20250508,100400,6862931860,18230,18230,18240,18230,1327
|
||||
20250508,100300,6838733410,18240,18230,18240,18230,1191
|
||||
20250508,100200,6817017390,18240,18230,18240,18230,1435
|
||||
20250508,100100,6790850110,18240,18240,18240,18230,948
|
||||
20250508,100000,6773565655,18230,18230,18250,18230,1968
|
||||
20250508,095900,6737673735,18230,18230,18250,18230,2970
|
||||
20250508,095800,6683506905,18230,18250,18250,18230,2795
|
||||
20250508,095700,6632530615,18240,18230,18240,18220,9652
|
||||
20250508,095600,6456561535,18230,18240,18240,18230,1805
|
||||
20250508,095500,6423651025,18240,18230,18240,18230,2766
|
||||
20250508,095400,6373225665,18230,18220,18235,18220,2172
|
||||
20250508,095300,6333634695,18230,18220,18240,18210,7680
|
||||
20250508,095200,6193667855,18220,18220,18230,18220,4240
|
||||
20250508,095100,6116399865,18230,18230,18240,18220,3447
|
||||
20250508,095000,6053571765,18230,18220,18240,18220,4599
|
||||
20250508,094900,5969737585,18230,18230,18230,18220,1032
|
||||
20250508,094800,5950931830,18230,18220,18230,18220,1418
|
||||
20250508,094700,5925092260,18230,18220,18230,18220,1308
|
||||
20250508,094600,5901255030,18220,18220,18230,18220,1126
|
||||
20250508,094500,5880732425,18230,18210,18230,18210,4711
|
||||
20250508,094400,5794896925,18210,18220,18230,18210,16223
|
||||
20250508,094300,5499296695,18230,18230,18250,18220,8043
|
||||
20250508,094200,5352650095,18240,18230,18250,18230,4833
|
||||
20250508,094100,5264501405,18240,18240,18240,18230,3790
|
||||
20250508,094000,5195379775,18230,18230,18240,18230,4220
|
||||
20250508,093900,5118428175,18240,18230,18240,18230,1808
|
||||
20250508,093800,5085463825,18240,18240,18240,18230,4354
|
||||
20250508,093700,5006073095,18230,18260,18260,18230,14143
|
||||
20250508,093600,4748109825,18250,18260,18270,18250,4841
|
||||
20250508,093500,4659725975,18260,18270,18280,18260,2610
|
||||
20250508,093400,4612053920,18280,18260,18280,18260,4486
|
||||
20250508,093300,4530104160,18260,18260,18270,18260,1905
|
||||
20250508,093200,4495301610,18270,18270,18280,18260,7399
|
||||
20250508,093100,4360139460,18270,18270,18280,18260,4607
|
||||
20250508,093000,4275984930,18270,18280,18290,18270,3823
|
||||
20250508,092900,4206117715,18280,18300,18300,18280,1583
|
||||
20250508,092800,4177170305,18290,18295,18300,18290,1612
|
||||
20250508,092700,4147682755,18290,18300,18300,18290,900
|
||||
20250508,092600,4131217085,18300,18300,18310,18290,1527
|
||||
20250508,092500,4103284480,18300,18290,18330,18290,5134
|
||||
20250508,092400,4009319630,18290,18280,18290,18270,3930
|
||||
20250508,092300,3937457550,18280,18270,18280,18260,3623
|
||||
20250508,092200,3871265690,18270,18255,18270,18250,4924
|
||||
20250508,092100,3781352930,18260,18260,18265,18250,4839
|
||||
20250508,092000,3693003340,18260,18240,18270,18230,24847
|
||||
20250508,091900,3239694365,18240,18250,18250,18230,8497
|
||||
20250508,091800,3084714325,18250,18250,18250,18240,5520
|
||||
20250508,091700,2983984750,18250,18270,18270,18250,7961
|
||||
20250508,091600,2838664180,18270,18280,18290,18260,8589
|
||||
20250508,091500,2681725670,18280,18300,18300,18280,8166
|
||||
20250508,091400,2532396635,18300,18300,18300,18290,6074
|
||||
20250508,091300,2421255100,18300,18300,18300,18290,5795
|
||||
20250508,091200,2315209135,18290,18300,18310,18290,4946
|
||||
20250508,091100,2224673865,18300,18300,18310,18270,10141
|
||||
20250508,091000,2039216235,18300,18320,18340,18290,10498
|
||||
20250508,090900,1847092480,18310,18330,18340,18310,17649
|
||||
20250508,090800,1523880050,18330,18340,18340,18320,4208
|
||||
20250508,090700,1446757130,18330,18330,18340,18320,4487
|
||||
20250508,090600,1364512035,18320,18340,18350,18310,10021
|
||||
20250508,090500,1180896840,18350,18340,18370,18330,3707
|
||||
20250508,090400,1112876650,18340,18320,18360,18310,7499
|
||||
20250508,090300,975356750,18320,18350,18360,18280,16330
|
||||
20250508,090200,676304440,18350,18360,18370,18330,8267
|
||||
20250508,090100,524599490,18370,18410,18420,18330,14409
|
||||
20250508,090000,260068690,18400,18450,18460,18380,14103
|
||||
|
Reference in New Issue
Block a user