Update 2025-05-08 2733 candle_min
This commit is contained in:
583
011230/min/candle-20250508.csv
Normal file
583
011230/min/candle-20250508.csv
Normal file
@@ -0,0 +1,583 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184100,207365535,4495,4495,4495,4495,1062
|
||||
20250508,184000,207365535,4495,4495,4495,4495,0
|
||||
20250508,183900,207365535,4495,4495,4495,4495,0
|
||||
20250508,183800,207365535,4495,4495,4495,4495,0
|
||||
20250508,183700,207365535,4495,4495,4495,4495,0
|
||||
20250508,183600,207365535,4495,4495,4495,4495,0
|
||||
20250508,183500,207365535,4495,4495,4495,4495,0
|
||||
20250508,183400,207365535,4495,4495,4495,4495,0
|
||||
20250508,183300,207365535,4495,4495,4495,4495,0
|
||||
20250508,183200,207365535,4495,4495,4495,4495,0
|
||||
20250508,183100,207365535,4495,4495,4495,4495,0
|
||||
20250508,183000,207365535,4495,4495,4495,4495,0
|
||||
20250508,182900,207365535,4495,4495,4495,4495,0
|
||||
20250508,182800,207365535,4495,4495,4495,4495,0
|
||||
20250508,182700,207365535,4495,4495,4495,4495,0
|
||||
20250508,182600,207365535,4495,4495,4495,4495,0
|
||||
20250508,182500,207365535,4495,4495,4495,4495,0
|
||||
20250508,182400,207365535,4495,4495,4495,4495,0
|
||||
20250508,182300,207365535,4495,4495,4495,4495,0
|
||||
20250508,182200,207365535,4495,4495,4495,4495,0
|
||||
20250508,182100,207365535,4495,4495,4495,4495,0
|
||||
20250508,182000,207365535,4495,4495,4495,4495,0
|
||||
20250508,181900,207365535,4495,4495,4495,4495,0
|
||||
20250508,181800,207365535,4495,4495,4495,4495,0
|
||||
20250508,181700,207365535,4495,4495,4495,4495,0
|
||||
20250508,181600,207365535,4495,4495,4495,4495,0
|
||||
20250508,181500,207365535,4495,4495,4495,4495,0
|
||||
20250508,181400,207365535,4495,4495,4495,4495,0
|
||||
20250508,181300,207365535,4495,4495,4495,4495,0
|
||||
20250508,181200,207365535,4495,4495,4495,4495,0
|
||||
20250508,181100,207365535,4495,4495,4495,4495,1062
|
||||
20250508,181000,207365535,4495,4495,4495,4495,0
|
||||
20250508,180900,207365535,4495,4495,4495,4495,0
|
||||
20250508,180800,207365535,4495,4495,4495,4495,0
|
||||
20250508,180700,207365535,4495,4495,4495,4495,0
|
||||
20250508,180600,207365535,4495,4495,4495,4495,0
|
||||
20250508,180500,207365535,4495,4495,4495,4495,0
|
||||
20250508,180400,207365535,4495,4495,4495,4495,0
|
||||
20250508,180300,207365535,4495,4495,4495,4495,0
|
||||
20250508,180200,207365535,4495,4495,4495,4495,0
|
||||
20250508,180100,207365535,4495,4495,4495,4495,0
|
||||
20250508,180000,207365535,4495,4495,4495,4495,0
|
||||
20250508,175900,207365535,4495,4495,4495,4495,0
|
||||
20250508,175800,207365535,4495,4495,4495,4495,0
|
||||
20250508,175700,207365535,4495,4495,4495,4495,0
|
||||
20250508,175600,207365535,4495,4495,4495,4495,0
|
||||
20250508,175500,207365535,4495,4495,4495,4495,0
|
||||
20250508,175400,207365535,4495,4495,4495,4495,0
|
||||
20250508,175300,207365535,4495,4495,4495,4495,0
|
||||
20250508,175200,207365535,4495,4495,4495,4495,0
|
||||
20250508,175100,207365535,4495,4495,4495,4495,0
|
||||
20250508,175000,207365535,4495,4495,4495,4495,0
|
||||
20250508,174900,207365535,4495,4495,4495,4495,0
|
||||
20250508,174800,207365535,4495,4495,4495,4495,0
|
||||
20250508,174700,207365535,4495,4495,4495,4495,0
|
||||
20250508,174600,207365535,4495,4495,4495,4495,0
|
||||
20250508,174500,207365535,4495,4495,4495,4495,0
|
||||
20250508,174400,207365535,4495,4495,4495,4495,0
|
||||
20250508,174300,207365535,4495,4495,4495,4495,0
|
||||
20250508,174200,207365535,4495,4495,4495,4495,0
|
||||
20250508,174100,207365535,4495,4495,4495,4495,1062
|
||||
20250508,174000,207365535,4495,4495,4495,4495,0
|
||||
20250508,173900,207365535,4495,4495,4495,4495,0
|
||||
20250508,173800,207365535,4495,4495,4495,4495,0
|
||||
20250508,173700,207365535,4495,4495,4495,4495,0
|
||||
20250508,173600,207365535,4495,4495,4495,4495,0
|
||||
20250508,173500,207365535,4495,4495,4495,4495,0
|
||||
20250508,173400,207365535,4495,4495,4495,4495,0
|
||||
20250508,173300,207365535,4495,4495,4495,4495,0
|
||||
20250508,173200,207365535,4495,4495,4495,4495,0
|
||||
20250508,173100,207365535,4495,4495,4495,4495,0
|
||||
20250508,173000,207365535,4495,4495,4495,4495,0
|
||||
20250508,172900,207365535,4495,4495,4495,4495,0
|
||||
20250508,172800,207365535,4495,4495,4495,4495,0
|
||||
20250508,172700,207365535,4495,4495,4495,4495,0
|
||||
20250508,172600,207365535,4495,4495,4495,4495,0
|
||||
20250508,172500,207365535,4495,4495,4495,4495,0
|
||||
20250508,172400,207365535,4495,4495,4495,4495,0
|
||||
20250508,172300,207365535,4495,4495,4495,4495,0
|
||||
20250508,172200,207365535,4495,4495,4495,4495,0
|
||||
20250508,172100,207365535,4495,4495,4495,4495,0
|
||||
20250508,172000,207365535,4495,4495,4495,4495,0
|
||||
20250508,171900,207365535,4495,4495,4495,4495,0
|
||||
20250508,171800,207365535,4495,4495,4495,4495,0
|
||||
20250508,171700,207365535,4495,4495,4495,4495,0
|
||||
20250508,171600,207365535,4495,4495,4495,4495,0
|
||||
20250508,171500,207365535,4495,4495,4495,4495,0
|
||||
20250508,171400,207365535,4495,4495,4495,4495,0
|
||||
20250508,171300,207365535,4495,4495,4495,4495,0
|
||||
20250508,171200,207365535,4495,4495,4495,4495,0
|
||||
20250508,171100,207365535,4495,4495,4495,4495,1062
|
||||
20250508,171000,207365535,4495,4495,4495,4495,0
|
||||
20250508,170900,207365535,4495,4495,4495,4495,0
|
||||
20250508,170800,207365535,4495,4495,4495,4495,0
|
||||
20250508,170700,207365535,4495,4495,4495,4495,0
|
||||
20250508,170600,207365535,4495,4495,4495,4495,0
|
||||
20250508,170500,207365535,4495,4495,4495,4495,0
|
||||
20250508,170400,207365535,4495,4495,4495,4495,0
|
||||
20250508,170300,207365535,4495,4495,4495,4495,0
|
||||
20250508,170200,207365535,4495,4495,4495,4495,0
|
||||
20250508,170100,207365535,4495,4495,4495,4495,0
|
||||
20250508,170000,207365535,4495,4495,4495,4495,0
|
||||
20250508,165900,207365535,4495,4495,4495,4495,0
|
||||
20250508,165800,207365535,4495,4495,4495,4495,0
|
||||
20250508,165700,207365535,4495,4495,4495,4495,0
|
||||
20250508,165600,207365535,4495,4495,4495,4495,0
|
||||
20250508,165500,207365535,4495,4495,4495,4495,0
|
||||
20250508,165400,207365535,4495,4495,4495,4495,0
|
||||
20250508,165300,207365535,4495,4495,4495,4495,0
|
||||
20250508,165200,207365535,4495,4495,4495,4495,0
|
||||
20250508,165100,207365535,4495,4495,4495,4495,0
|
||||
20250508,165000,207365535,4495,4495,4495,4495,0
|
||||
20250508,164900,207365535,4495,4495,4495,4495,0
|
||||
20250508,164800,207365535,4495,4495,4495,4495,0
|
||||
20250508,164700,207365535,4495,4495,4495,4495,0
|
||||
20250508,164600,207365535,4495,4495,4495,4495,0
|
||||
20250508,164500,207365535,4495,4495,4495,4495,0
|
||||
20250508,164400,207365535,4495,4495,4495,4495,0
|
||||
20250508,164300,207365535,4495,4495,4495,4495,0
|
||||
20250508,164200,207365535,4495,4495,4495,4495,0
|
||||
20250508,164100,207365535,4495,4495,4495,4495,1062
|
||||
20250508,164000,207365535,4495,4495,4495,4495,0
|
||||
20250508,163900,207365535,4495,4495,4495,4495,0
|
||||
20250508,163800,207365535,4495,4495,4495,4495,0
|
||||
20250508,163700,207365535,4495,4495,4495,4495,0
|
||||
20250508,163600,207365535,4495,4495,4495,4495,0
|
||||
20250508,163500,207365535,4495,4495,4495,4495,0
|
||||
20250508,163400,207365535,4495,4495,4495,4495,0
|
||||
20250508,163300,207365535,4495,4495,4495,4495,0
|
||||
20250508,163200,207365535,4495,4495,4495,4495,0
|
||||
20250508,163100,207365535,4495,4495,4495,4495,0
|
||||
20250508,163000,207365535,4495,4495,4495,4495,0
|
||||
20250508,162900,207365535,4495,4495,4495,4495,0
|
||||
20250508,162800,207365535,4495,4495,4495,4495,0
|
||||
20250508,162700,207365535,4495,4495,4495,4495,0
|
||||
20250508,162600,207365535,4495,4495,4495,4495,0
|
||||
20250508,162500,207365535,4495,4495,4495,4495,0
|
||||
20250508,162400,207365535,4495,4495,4495,4495,0
|
||||
20250508,162300,207365535,4495,4495,4495,4495,0
|
||||
20250508,162200,207365535,4495,4495,4495,4495,0
|
||||
20250508,162100,207365535,4495,4495,4495,4495,0
|
||||
20250508,162000,207365535,4495,4495,4495,4495,0
|
||||
20250508,161900,207365535,4495,4495,4495,4495,0
|
||||
20250508,161800,207365535,4495,4495,4495,4495,0
|
||||
20250508,161700,207365535,4495,4495,4495,4495,0
|
||||
20250508,161600,207365535,4495,4495,4495,4495,0
|
||||
20250508,161500,207365535,4495,4495,4495,4495,0
|
||||
20250508,161400,207365535,4495,4495,4495,4495,0
|
||||
20250508,161300,207365535,4495,4495,4495,4495,0
|
||||
20250508,161200,207365535,4495,4495,4495,4495,0
|
||||
20250508,161100,207365535,4495,4495,4495,4495,1062
|
||||
20250508,161000,207365535,4495,4495,4495,4495,0
|
||||
20250508,160900,207365535,4495,4495,4495,4495,0
|
||||
20250508,160800,207365535,4495,4495,4495,4495,0
|
||||
20250508,160700,207365535,4495,4495,4495,4495,0
|
||||
20250508,160600,207365535,4495,4495,4495,4495,0
|
||||
20250508,160500,207365535,4495,4495,4495,4495,0
|
||||
20250508,160400,207365535,4495,4495,4495,4495,0
|
||||
20250508,160300,207365535,4495,4495,4495,4495,0
|
||||
20250508,160200,207365535,4495,4495,4495,4495,0
|
||||
20250508,160100,207365535,4495,4495,4495,4495,0
|
||||
20250508,160000,207365535,4495,4495,4495,4495,0
|
||||
20250508,155900,207365535,4495,4495,4495,4495,0
|
||||
20250508,155800,207365535,4495,4495,4495,4495,0
|
||||
20250508,155700,207365535,4495,4495,4495,4495,0
|
||||
20250508,155600,207365535,4495,4495,4495,4495,0
|
||||
20250508,155500,207365535,4495,4495,4495,4495,0
|
||||
20250508,155400,207365535,4495,4495,4495,4495,0
|
||||
20250508,155300,207365535,4495,4495,4495,4495,0
|
||||
20250508,155200,207365535,4495,4495,4495,4495,0
|
||||
20250508,155100,207365535,4495,4495,4495,4495,0
|
||||
20250508,155000,207365535,4495,4495,4495,4495,0
|
||||
20250508,154900,207365535,4495,4495,4495,4495,0
|
||||
20250508,154800,207365535,4495,4495,4495,4495,0
|
||||
20250508,154700,207365535,4495,4495,4495,4495,0
|
||||
20250508,154600,207365535,4495,4495,4495,4495,0
|
||||
20250508,154500,207365535,4495,4495,4495,4495,0
|
||||
20250508,154400,207365535,4495,4495,4495,4495,0
|
||||
20250508,154300,207365535,4495,4495,4495,4495,0
|
||||
20250508,154200,207365535,4495,4495,4495,4495,0
|
||||
20250508,154100,207365535,4495,4495,4495,4495,1062
|
||||
20250508,154000,207365535,4495,4495,4495,4495,0
|
||||
20250508,153900,207365535,4495,4495,4495,4495,0
|
||||
20250508,153800,207365535,4495,4495,4495,4495,0
|
||||
20250508,153700,207365535,4495,4495,4495,4495,0
|
||||
20250508,153600,207365535,4495,4495,4495,4495,0
|
||||
20250508,153500,207365535,4495,4495,4495,4495,0
|
||||
20250508,153400,207365535,4495,4495,4495,4495,0
|
||||
20250508,153300,207365535,4495,4495,4495,4495,0
|
||||
20250508,153200,207365535,4495,4495,4495,4495,0
|
||||
20250508,153100,207365535,4495,4495,4495,4495,0
|
||||
20250508,153000,207365535,4495,4495,4495,4495,1062
|
||||
20250508,152900,202591845,4485,4485,4485,4485,0
|
||||
20250508,152800,202591845,4485,4485,4485,4485,0
|
||||
20250508,152700,202591845,4485,4485,4485,4485,0
|
||||
20250508,152600,202591845,4485,4485,4485,4485,0
|
||||
20250508,152500,202591845,4485,4485,4485,4485,0
|
||||
20250508,152400,202591845,4485,4485,4485,4485,0
|
||||
20250508,152300,202591845,4485,4485,4485,4485,0
|
||||
20250508,152200,202591845,4485,4485,4485,4485,0
|
||||
20250508,152100,202591845,4485,4485,4485,4485,0
|
||||
20250508,152000,202591845,4485,4485,4485,4485,0
|
||||
20250508,151900,202591845,4485,4490,4490,4485,183
|
||||
20250508,151800,201770870,4490,4485,4490,4485,329
|
||||
20250508,151700,200293960,4455,4470,4470,4455,3873
|
||||
20250508,151600,183016130,4490,4490,4490,4490,0
|
||||
20250508,151500,183016130,4490,4490,4490,4490,55
|
||||
20250508,151400,182769180,4495,4490,4495,4490,2020
|
||||
20250508,151300,173693695,4485,4470,4485,4470,1811
|
||||
20250508,151200,165576445,4465,4465,4465,4465,0
|
||||
20250508,151100,165576445,4465,4465,4465,4465,0
|
||||
20250508,151000,165576445,4465,4465,4465,4465,0
|
||||
20250508,150900,165576445,4465,4480,4490,4465,488
|
||||
20250508,150800,163389775,4480,4480,4480,4480,0
|
||||
20250508,150700,163389775,4480,4480,4480,4480,1000
|
||||
20250508,150600,158909775,4470,4470,4470,4470,0
|
||||
20250508,150500,158909775,4470,4470,4470,4470,0
|
||||
20250508,150400,158909775,4470,4470,4470,4470,0
|
||||
20250508,150300,158909775,4470,4470,4470,4470,0
|
||||
20250508,150200,158909775,4470,4470,4470,4470,0
|
||||
20250508,150100,158909775,4470,4470,4470,4470,381
|
||||
20250508,150000,157206705,4470,4470,4470,4470,0
|
||||
20250508,145900,157206705,4470,4470,4470,4470,50
|
||||
20250508,145800,156983205,4490,4490,4490,4490,0
|
||||
20250508,145700,156983205,4490,4490,4490,4490,0
|
||||
20250508,145600,156983205,4490,4490,4490,4490,0
|
||||
20250508,145500,156983205,4490,4490,4490,4490,0
|
||||
20250508,145400,156983205,4490,4490,4490,4490,0
|
||||
20250508,145300,156983205,4490,4490,4490,4490,0
|
||||
20250508,145200,156983205,4490,4490,4490,4490,0
|
||||
20250508,145100,156983205,4490,4490,4490,4490,500
|
||||
20250508,145000,154738205,4490,4490,4490,4490,0
|
||||
20250508,144900,154738205,4490,4490,4490,4490,0
|
||||
20250508,144800,154738205,4490,4490,4490,4490,0
|
||||
20250508,144700,154738205,4490,4485,4490,4485,305
|
||||
20250508,144600,153370275,4480,4480,4480,4480,0
|
||||
20250508,144500,153370275,4480,4480,4480,4480,0
|
||||
20250508,144400,153370275,4480,4465,4480,4465,816
|
||||
20250508,144300,149715495,4460,4460,4460,4460,47
|
||||
20250508,144200,149505875,4460,4460,4460,4460,5
|
||||
20250508,144100,149483575,4460,4460,4460,4460,179
|
||||
20250508,144000,148685235,4460,4460,4460,4460,0
|
||||
20250508,143900,148685235,4460,4460,4460,4460,0
|
||||
20250508,143800,148685235,4460,4460,4460,4460,0
|
||||
20250508,143700,148685235,4460,4460,4460,4460,0
|
||||
20250508,143600,148685235,4460,4460,4460,4460,0
|
||||
20250508,143500,148685235,4460,4460,4460,4460,0
|
||||
20250508,143400,148685235,4460,4460,4460,4460,59
|
||||
20250508,143300,148422095,4460,4460,4460,4460,0
|
||||
20250508,143200,148422095,4460,4460,4460,4460,0
|
||||
20250508,143100,148422095,4460,4460,4460,4460,0
|
||||
20250508,143000,148422095,4460,4460,4460,4460,0
|
||||
20250508,142900,148422095,4460,4460,4460,4460,0
|
||||
20250508,142800,148422095,4460,4460,4460,4460,0
|
||||
20250508,142700,148422095,4460,4460,4460,4460,200
|
||||
20250508,142600,147530095,4460,4465,4465,4460,843
|
||||
20250508,142500,143770165,4465,4465,4465,4465,0
|
||||
20250508,142400,143770165,4465,4465,4465,4465,0
|
||||
20250508,142300,143770165,4465,4465,4465,4465,122
|
||||
20250508,142200,143225435,4460,4460,4460,4460,2
|
||||
20250508,142100,143216515,4460,4460,4460,4460,0
|
||||
20250508,142000,143216515,4460,4460,4460,4460,0
|
||||
20250508,141900,143216515,4460,4460,4460,4460,0
|
||||
20250508,141800,143216515,4460,4460,4460,4460,0
|
||||
20250508,141700,143216515,4460,4460,4460,4460,0
|
||||
20250508,141600,143216515,4460,4460,4460,4460,0
|
||||
20250508,141500,143216515,4460,4460,4460,4460,107
|
||||
20250508,141400,142739295,4460,4460,4460,4460,44
|
||||
20250508,141300,142543055,4460,4460,4460,4460,0
|
||||
20250508,141200,142543055,4460,4465,4465,4460,101
|
||||
20250508,141100,142092095,4465,4465,4465,4465,203
|
||||
20250508,141000,141185700,4465,4465,4465,4465,0
|
||||
20250508,140900,141185700,4465,4465,4465,4465,0
|
||||
20250508,140800,141185700,4465,4465,4465,4465,0
|
||||
20250508,140700,141185700,4465,4465,4465,4465,0
|
||||
20250508,140600,141185700,4465,4465,4465,4465,0
|
||||
20250508,140500,141185700,4465,4465,4465,4465,0
|
||||
20250508,140400,141185700,4465,4465,4465,4465,0
|
||||
20250508,140300,141185700,4465,4465,4465,4465,393
|
||||
20250508,140200,139430955,4470,4470,4470,4470,0
|
||||
20250508,140100,139430955,4470,4470,4470,4470,20
|
||||
20250508,140000,139341555,4470,4470,4470,4470,0
|
||||
20250508,135900,139341555,4470,4470,4470,4470,138
|
||||
20250508,135800,138724695,4475,4475,4475,4475,0
|
||||
20250508,135700,138724695,4475,4475,4475,4475,0
|
||||
20250508,135600,138724695,4475,4475,4475,4475,0
|
||||
20250508,135500,138724695,4475,4475,4475,4475,0
|
||||
20250508,135400,138724695,4475,4475,4475,4475,0
|
||||
20250508,135300,138724695,4475,4475,4475,4475,1
|
||||
20250508,135200,138720220,4470,4470,4470,4470,19
|
||||
20250508,135100,138635290,4470,4470,4470,4470,10
|
||||
20250508,135000,138590590,4475,4475,4475,4475,0
|
||||
20250508,134900,138590590,4475,4475,4475,4470,221
|
||||
20250508,134800,137601980,4480,4480,4480,4480,0
|
||||
20250508,134700,137601980,4480,4480,4480,4480,0
|
||||
20250508,134600,137601980,4480,4480,4480,4480,2
|
||||
20250508,134500,137593020,4480,4480,4480,4480,0
|
||||
20250508,134400,137593020,4480,4480,4480,4480,0
|
||||
20250508,134300,137593020,4480,4480,4480,4480,0
|
||||
20250508,134200,137593020,4480,4480,4480,4480,0
|
||||
20250508,134100,137593020,4480,4480,4480,4480,565
|
||||
20250508,134000,135061820,4495,4495,4495,4495,0
|
||||
20250508,133900,135061820,4495,4495,4495,4495,92
|
||||
20250508,133800,134648280,4495,4495,4495,4495,0
|
||||
20250508,133700,134648280,4495,4495,4495,4495,0
|
||||
20250508,133600,134648280,4495,4495,4495,4495,0
|
||||
20250508,133500,134648280,4495,4495,4495,4495,0
|
||||
20250508,133400,134648280,4495,4495,4495,4495,0
|
||||
20250508,133300,134648280,4495,4495,4495,4495,0
|
||||
20250508,133200,134648280,4495,4495,4495,4495,0
|
||||
20250508,133100,134648280,4495,4495,4495,4495,1
|
||||
20250508,133000,134643785,4480,4480,4480,4480,0
|
||||
20250508,132900,134643785,4480,4480,4480,4480,0
|
||||
20250508,132800,134643785,4480,4480,4480,4480,0
|
||||
20250508,132700,134643785,4480,4480,4480,4480,0
|
||||
20250508,132600,134643785,4480,4480,4480,4480,0
|
||||
20250508,132500,134643785,4480,4480,4480,4480,0
|
||||
20250508,132400,134643785,4480,4480,4480,4480,200
|
||||
20250508,132300,133747785,4480,4480,4480,4480,0
|
||||
20250508,132200,133747785,4480,4480,4480,4480,0
|
||||
20250508,132100,133747785,4480,4480,4480,4480,0
|
||||
20250508,132000,133747785,4480,4480,4480,4480,0
|
||||
20250508,131900,133747785,4480,4480,4480,4480,0
|
||||
20250508,131800,133747785,4480,4480,4480,4480,0
|
||||
20250508,131700,133747785,4480,4480,4480,4480,0
|
||||
20250508,131600,133747785,4480,4480,4480,4480,22
|
||||
20250508,131500,133649225,4480,4480,4480,4480,0
|
||||
20250508,131400,133649225,4480,4480,4480,4480,0
|
||||
20250508,131300,133649225,4480,4480,4480,4480,0
|
||||
20250508,131200,133649225,4480,4480,4480,4480,0
|
||||
20250508,131100,133649225,4480,4480,4480,4480,0
|
||||
20250508,131000,133649225,4480,4480,4480,4480,0
|
||||
20250508,130900,133649225,4480,4480,4480,4480,0
|
||||
20250508,130800,133649225,4480,4480,4480,4480,0
|
||||
20250508,130700,133649225,4480,4480,4480,4480,2
|
||||
20250508,130600,133640265,4485,4485,4485,4485,0
|
||||
20250508,130500,133640265,4485,4485,4485,4485,72
|
||||
20250508,130400,133317345,4485,4480,4485,4480,92
|
||||
20250508,130300,132904750,4480,4480,4480,4480,0
|
||||
20250508,130200,132904750,4480,4480,4480,4480,0
|
||||
20250508,130100,132904750,4480,4480,4480,4480,0
|
||||
20250508,130000,132904750,4480,4480,4480,4480,0
|
||||
20250508,125900,132904750,4480,4480,4480,4480,0
|
||||
20250508,125800,132904750,4480,4480,4480,4480,0
|
||||
20250508,125700,132904750,4480,4480,4480,4480,0
|
||||
20250508,125600,132904750,4480,4480,4480,4480,0
|
||||
20250508,125500,132904750,4480,4480,4480,4480,0
|
||||
20250508,125400,132904750,4480,4480,4480,4480,3310
|
||||
20250508,125300,118075950,4485,4485,4485,4485,0
|
||||
20250508,125200,118075950,4485,4485,4485,4485,0
|
||||
20250508,125100,118075950,4485,4485,4485,4485,0
|
||||
20250508,125000,118075950,4485,4485,4485,4485,2
|
||||
20250508,124900,118066980,4480,4485,4485,4480,3
|
||||
20250508,124800,118053530,4495,4495,4495,4495,1
|
||||
20250508,124700,118049035,4495,4495,4495,4495,2
|
||||
20250508,124600,118040045,4485,4485,4485,4485,1
|
||||
20250508,124500,118035560,4485,4485,4485,4485,0
|
||||
20250508,124400,118035560,4485,4480,4485,4480,1286
|
||||
20250508,124300,112274155,4475,4475,4475,4475,0
|
||||
20250508,124200,112274155,4475,4475,4475,4475,0
|
||||
20250508,124100,112274155,4475,4475,4475,4475,0
|
||||
20250508,124000,112274155,4475,4475,4475,4475,6
|
||||
20250508,123900,112247305,4480,4480,4480,4480,0
|
||||
20250508,123800,112247305,4480,4480,4480,4480,0
|
||||
20250508,123700,112247305,4480,4480,4480,4480,0
|
||||
20250508,123600,112247305,4480,4480,4480,4480,50
|
||||
20250508,123500,112023305,4475,4475,4475,4475,0
|
||||
20250508,123400,112023305,4475,4475,4475,4475,18
|
||||
20250508,123300,111942755,4480,4480,4480,4480,0
|
||||
20250508,123200,111942755,4480,4480,4480,4480,0
|
||||
20250508,123100,111942755,4480,4480,4480,4480,0
|
||||
20250508,123000,111942755,4480,4480,4480,4480,0
|
||||
20250508,122900,111942755,4480,4480,4480,4480,0
|
||||
20250508,122800,111942755,4480,4480,4480,4480,321
|
||||
20250508,122700,110504675,4480,4480,4480,4480,0
|
||||
20250508,122600,110504675,4480,4480,4480,4480,0
|
||||
20250508,122500,110504675,4480,4480,4480,4480,0
|
||||
20250508,122400,110504675,4480,4480,4480,4480,0
|
||||
20250508,122300,110504675,4480,4480,4480,4480,679
|
||||
20250508,122200,107462755,4480,4480,4480,4480,2
|
||||
20250508,122100,107453795,4490,4490,4490,4490,0
|
||||
20250508,122000,107453795,4490,4490,4490,4490,0
|
||||
20250508,121900,107453795,4490,4490,4490,4490,0
|
||||
20250508,121800,107453795,4490,4490,4490,4490,0
|
||||
20250508,121700,107453795,4490,4490,4490,4490,0
|
||||
20250508,121600,107453795,4490,4490,4490,4490,0
|
||||
20250508,121500,107453795,4490,4490,4490,4490,0
|
||||
20250508,121400,107453795,4490,4490,4490,4490,0
|
||||
20250508,121300,107453795,4490,4490,4490,4490,117
|
||||
20250508,121200,106928465,4490,4490,4490,4490,0
|
||||
20250508,121100,106928465,4490,4490,4490,4490,0
|
||||
20250508,121000,106928465,4490,4490,4490,4490,0
|
||||
20250508,120900,106928465,4490,4490,4490,4490,0
|
||||
20250508,120800,106928465,4490,4490,4490,4490,0
|
||||
20250508,120700,106928465,4490,4490,4490,4490,0
|
||||
20250508,120600,106928465,4490,4490,4490,4490,0
|
||||
20250508,120500,106928465,4490,4490,4490,4490,1
|
||||
20250508,120400,106923975,4490,4490,4490,4490,0
|
||||
20250508,120300,106923975,4490,4490,4490,4490,0
|
||||
20250508,120200,106923975,4490,4490,4490,4490,0
|
||||
20250508,120100,106923975,4490,4490,4490,4490,1
|
||||
20250508,120000,106919485,4490,4490,4490,4490,0
|
||||
20250508,115900,106919485,4490,4490,4490,4490,0
|
||||
20250508,115800,106919485,4490,4490,4490,4490,0
|
||||
20250508,115700,106919485,4490,4490,4490,4490,0
|
||||
20250508,115600,106919485,4490,4490,4490,4490,0
|
||||
20250508,115500,106919485,4490,4490,4490,4490,0
|
||||
20250508,115400,106919485,4490,4490,4490,4490,0
|
||||
20250508,115300,106919485,4490,4490,4490,4490,0
|
||||
20250508,115200,106919485,4490,4490,4490,4490,0
|
||||
20250508,115100,106919485,4490,4490,4490,4490,0
|
||||
20250508,115000,106919485,4490,4490,4490,4490,147
|
||||
20250508,114900,106259455,4490,4490,4490,4490,0
|
||||
20250508,114800,106259455,4490,4490,4490,4490,341
|
||||
20250508,114700,104728365,4490,4490,4490,4490,0
|
||||
20250508,114600,104728365,4490,4490,4490,4490,0
|
||||
20250508,114500,104728365,4490,4490,4490,4490,0
|
||||
20250508,114400,104728365,4490,4490,4490,4490,0
|
||||
20250508,114300,104728365,4490,4490,4490,4490,0
|
||||
20250508,114200,104728365,4490,4490,4490,4490,0
|
||||
20250508,114100,104728365,4490,4490,4490,4490,0
|
||||
20250508,114000,104728365,4490,4490,4490,4490,3
|
||||
20250508,113900,104714895,4490,4490,4490,4490,1
|
||||
20250508,113800,104710405,4480,4480,4480,4480,0
|
||||
20250508,113700,104710405,4480,4480,4480,4480,1
|
||||
20250508,113600,104705925,4485,4485,4485,4485,0
|
||||
20250508,113500,104705925,4485,4485,4485,4485,0
|
||||
20250508,113400,104705925,4485,4485,4485,4485,0
|
||||
20250508,113300,104705925,4485,4495,4495,4480,1252
|
||||
20250508,113200,99091065,4500,4500,4500,4500,0
|
||||
20250508,113100,99091065,4500,4500,4500,4500,1
|
||||
20250508,113000,99086565,4495,4495,4495,4495,0
|
||||
20250508,112900,99086565,4495,4495,4495,4495,0
|
||||
20250508,112800,99086565,4495,4495,4495,4495,0
|
||||
20250508,112700,99086565,4495,4495,4495,4495,0
|
||||
20250508,112600,99086565,4495,4495,4495,4495,0
|
||||
20250508,112500,99086565,4495,4495,4495,4495,0
|
||||
20250508,112400,99086565,4495,4495,4495,4495,0
|
||||
20250508,112300,99086565,4495,4495,4495,4495,0
|
||||
20250508,112200,99086565,4495,4495,4495,4495,0
|
||||
20250508,112100,99086565,4495,4495,4495,4495,0
|
||||
20250508,112000,99086565,4495,4495,4495,4495,0
|
||||
20250508,111900,99086565,4495,4495,4495,4495,0
|
||||
20250508,111800,99086565,4495,4495,4495,4495,0
|
||||
20250508,111700,99086565,4495,4495,4495,4495,2
|
||||
20250508,111600,99077575,4500,4500,4500,4500,0
|
||||
20250508,111500,99077575,4500,4500,4500,4500,0
|
||||
20250508,111400,99077575,4500,4500,4500,4500,0
|
||||
20250508,111300,99077575,4500,4500,4500,4500,0
|
||||
20250508,111200,99077575,4500,4500,4500,4500,0
|
||||
20250508,111100,99077575,4500,4495,4500,4495,814
|
||||
20250508,111000,95418640,4495,4495,4495,4495,0
|
||||
20250508,110900,95418640,4495,4495,4495,4495,0
|
||||
20250508,110800,95418640,4495,4495,4495,4495,0
|
||||
20250508,110700,95418640,4495,4495,4495,4495,2
|
||||
20250508,110600,95409650,4500,4500,4500,4500,0
|
||||
20250508,110500,95409650,4500,4500,4500,4500,0
|
||||
20250508,110400,95409650,4500,4500,4500,4500,0
|
||||
20250508,110300,95409650,4500,4500,4500,4500,0
|
||||
20250508,110200,95409650,4500,4500,4500,4500,0
|
||||
20250508,110100,95409650,4500,4500,4500,4500,2
|
||||
20250508,110000,95400650,4500,4500,4500,4500,0
|
||||
20250508,105900,95400650,4500,4500,4500,4500,0
|
||||
20250508,105800,95400650,4500,4500,4500,4500,0
|
||||
20250508,105700,95400650,4500,4500,4500,4500,0
|
||||
20250508,105600,95400650,4500,4500,4500,4500,541
|
||||
20250508,105500,92966150,4500,4500,4500,4500,0
|
||||
20250508,105400,92966150,4500,4500,4500,4500,20
|
||||
20250508,105300,92876150,4500,4500,4500,4500,124
|
||||
20250508,105200,92318150,4495,4495,4495,4495,0
|
||||
20250508,105100,92318150,4495,4495,4495,4495,0
|
||||
20250508,105000,92318150,4495,4500,4500,4495,922
|
||||
20250508,104900,88170080,4510,4510,4510,4510,0
|
||||
20250508,104800,88170080,4510,4510,4510,4510,0
|
||||
20250508,104700,88170080,4510,4510,4510,4510,65
|
||||
20250508,104600,87876930,4510,4510,4510,4510,0
|
||||
20250508,104500,87876930,4510,4510,4510,4510,74
|
||||
20250508,104400,87543190,4500,4495,4500,4495,120
|
||||
20250508,104300,87003630,4490,4495,4495,4490,42
|
||||
20250508,104200,86815040,4495,4495,4495,4495,2
|
||||
20250508,104100,86806050,4495,4495,4495,4495,158
|
||||
20250508,104000,86095840,4490,4490,4490,4490,31
|
||||
20250508,103900,85956650,4495,4495,4495,4495,0
|
||||
20250508,103800,85956650,4495,4495,4495,4495,0
|
||||
20250508,103700,85956650,4495,4495,4495,4495,0
|
||||
20250508,103600,85956650,4495,4495,4495,4495,0
|
||||
20250508,103500,85956650,4495,4495,4495,4495,0
|
||||
20250508,103400,85956650,4495,4495,4495,4495,0
|
||||
20250508,103300,85956650,4495,4490,4495,4490,836
|
||||
20250508,103200,82202955,4490,4490,4490,4490,0
|
||||
20250508,103100,82202955,4490,4490,4490,4490,2
|
||||
20250508,103000,82193975,4495,4495,4495,4495,0
|
||||
20250508,102900,82193975,4495,4495,4495,4495,1
|
||||
20250508,102800,82189480,4495,4495,4495,4495,0
|
||||
20250508,102700,82189480,4495,4495,4495,4495,0
|
||||
20250508,102600,82189480,4495,4495,4495,4495,100
|
||||
20250508,102500,81739980,4495,4495,4495,4495,0
|
||||
20250508,102400,81739980,4495,4495,4495,4495,0
|
||||
20250508,102300,81739980,4495,4495,4495,4495,0
|
||||
20250508,102200,81739980,4495,4495,4495,4495,0
|
||||
20250508,102100,81739980,4495,4495,4495,4495,0
|
||||
20250508,102000,81739980,4495,4495,4495,4495,100
|
||||
20250508,101900,81290480,4495,4495,4495,4495,0
|
||||
20250508,101800,81290480,4495,4495,4495,4495,0
|
||||
20250508,101700,81290480,4495,4495,4495,4495,753
|
||||
20250508,101600,77905745,4500,4500,4500,4500,0
|
||||
20250508,101500,77905745,4500,4500,4500,4500,0
|
||||
20250508,101400,77905745,4500,4500,4500,4500,0
|
||||
20250508,101300,77905745,4500,4505,4505,4500,461
|
||||
20250508,101200,75830740,4510,4510,4510,4510,0
|
||||
20250508,101100,75830740,4510,4510,4510,4510,0
|
||||
20250508,101000,75830740,4510,4510,4510,4510,1
|
||||
20250508,100900,75826230,4505,4505,4505,4505,36
|
||||
20250508,100800,75664050,4510,4510,4510,4510,0
|
||||
20250508,100700,75664050,4510,4510,4510,4510,0
|
||||
20250508,100600,75664050,4510,4510,4510,4510,1
|
||||
20250508,100500,75659540,4510,4510,4510,4510,0
|
||||
20250508,100400,75659540,4510,4510,4510,4510,2
|
||||
20250508,100300,75650520,4530,4530,4530,4530,0
|
||||
20250508,100200,75650520,4530,4530,4530,4530,0
|
||||
20250508,100100,75650520,4530,4530,4530,4530,1
|
||||
20250508,100000,75645990,4535,4535,4535,4535,1
|
||||
20250508,095900,75641455,4535,4535,4535,4535,68
|
||||
20250508,095800,75333075,4510,4510,4510,4510,0
|
||||
20250508,095700,75333075,4510,4510,4510,4510,0
|
||||
20250508,095600,75333075,4510,4510,4510,4505,222
|
||||
20250508,095500,74331965,4510,4510,4510,4510,20
|
||||
20250508,095400,74241765,4515,4515,4515,4515,0
|
||||
20250508,095300,74241765,4515,4515,4515,4515,0
|
||||
20250508,095200,74241765,4515,4515,4515,4515,0
|
||||
20250508,095100,74241765,4515,4515,4515,4515,0
|
||||
20250508,095000,74241765,4515,4515,4515,4515,314
|
||||
20250508,094900,72824055,4515,4515,4515,4515,20
|
||||
20250508,094800,72733755,4515,4535,4535,4515,30
|
||||
20250508,094700,72598190,4535,4535,4535,4535,0
|
||||
20250508,094600,72598190,4535,4535,4535,4535,10
|
||||
20250508,094500,72552840,4540,4540,4540,4540,37
|
||||
20250508,094400,72384860,4515,4515,4515,4515,0
|
||||
20250508,094300,72384860,4515,4515,4515,4510,3245
|
||||
20250508,094200,57733800,4515,4525,4525,4515,700
|
||||
20250508,094100,54572135,4525,4525,4525,4525,0
|
||||
20250508,094000,54572135,4525,4525,4525,4525,40
|
||||
20250508,093900,54391135,4525,4525,4525,4525,0
|
||||
20250508,093800,54391135,4525,4525,4525,4525,0
|
||||
20250508,093700,54391135,4525,4525,4525,4525,0
|
||||
20250508,093600,54391135,4525,4525,4525,4525,427
|
||||
20250508,093500,52458960,4530,4535,4535,4530,25
|
||||
20250508,093400,52345590,4545,4545,4545,4545,0
|
||||
20250508,093300,52345590,4545,4545,4545,4545,0
|
||||
20250508,093200,52345590,4545,4545,4545,4545,2
|
||||
20250508,093100,52336500,4540,4540,4540,4540,51
|
||||
20250508,093000,52104960,4545,4545,4545,4545,2
|
||||
20250508,092900,52095870,4545,4545,4545,4545,0
|
||||
20250508,092800,52095870,4545,4540,4545,4540,55
|
||||
20250508,092700,51846145,4540,4540,4540,4540,0
|
||||
20250508,092600,51846145,4540,4535,4540,4535,188
|
||||
20250508,092500,50993030,4520,4520,4520,4520,508
|
||||
20250508,092400,48696870,4540,4540,4540,4540,1
|
||||
20250508,092300,48692330,4545,4545,4545,4545,0
|
||||
20250508,092200,48692330,4545,4515,4545,4515,2915
|
||||
20250508,092100,35444255,4515,4515,4515,4515,28
|
||||
20250508,092000,35317835,4545,4530,4545,4530,97
|
||||
20250508,091900,34877960,4530,4530,4530,4530,44
|
||||
20250508,091800,34678640,4525,4530,4530,4525,23
|
||||
20250508,091700,34574550,4530,4530,4530,4530,0
|
||||
20250508,091600,34574550,4530,4520,4530,4520,66
|
||||
20250508,091500,34276170,4525,4535,4535,4525,514
|
||||
20250508,091400,31945995,4545,4545,4545,4545,0
|
||||
20250508,091300,31945995,4545,4545,4545,4545,3
|
||||
20250508,091200,31932360,4545,4545,4545,4545,2
|
||||
20250508,091100,31923270,4545,4545,4545,4545,511
|
||||
20250508,091000,29600775,4550,4545,4550,4545,12
|
||||
20250508,090900,29546225,4545,4545,4545,4545,0
|
||||
20250508,090800,29546225,4545,4545,4545,4545,0
|
||||
20250508,090700,29546225,4545,4545,4545,4545,0
|
||||
20250508,090600,29546225,4545,4555,4555,4545,505
|
||||
20250508,090500,27248755,4560,4570,4570,4560,1362
|
||||
20250508,090400,21031660,4580,4570,4585,4565,1860
|
||||
20250508,090300,12527990,4565,4540,4565,4540,1301
|
||||
20250508,090200,6591565,4525,4530,4530,4525,1022
|
||||
20250508,090100,1962015,4540,4515,4540,4510,31
|
||||
20250508,090000,1821995,4515,4460,4515,4460,407
|
||||
|
Reference in New Issue
Block a user