Update 2025-05-08 2733 candle_min
This commit is contained in:
583
011300/min/candle-20250508.csv
Normal file
583
011300/min/candle-20250508.csv
Normal file
@@ -0,0 +1,583 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184100,198266277,461,461,461,461,2285
|
||||
20250508,184000,198266277,461,461,461,461,0
|
||||
20250508,183900,198266277,461,461,461,461,0
|
||||
20250508,183800,198266277,461,461,461,461,0
|
||||
20250508,183700,198266277,461,461,461,461,0
|
||||
20250508,183600,198266277,461,461,461,461,0
|
||||
20250508,183500,198266277,461,461,461,461,0
|
||||
20250508,183400,198266277,461,461,461,461,0
|
||||
20250508,183300,198266277,461,461,461,461,0
|
||||
20250508,183200,198266277,461,461,461,461,0
|
||||
20250508,183100,198266277,461,461,461,461,0
|
||||
20250508,183000,198266277,461,461,461,461,0
|
||||
20250508,182900,198266277,461,461,461,461,0
|
||||
20250508,182800,198266277,461,461,461,461,0
|
||||
20250508,182700,198266277,461,461,461,461,0
|
||||
20250508,182600,198266277,461,461,461,461,0
|
||||
20250508,182500,198266277,461,461,461,461,0
|
||||
20250508,182400,198266277,461,461,461,461,0
|
||||
20250508,182300,198266277,461,461,461,461,0
|
||||
20250508,182200,198266277,461,461,461,461,0
|
||||
20250508,182100,198266277,461,461,461,461,0
|
||||
20250508,182000,198266277,461,461,461,461,0
|
||||
20250508,181900,198266277,461,461,461,461,0
|
||||
20250508,181800,198266277,461,461,461,461,0
|
||||
20250508,181700,198266277,461,461,461,461,0
|
||||
20250508,181600,198266277,461,461,461,461,0
|
||||
20250508,181500,198266277,461,461,461,461,0
|
||||
20250508,181400,198266277,461,461,461,461,0
|
||||
20250508,181300,198266277,461,461,461,461,0
|
||||
20250508,181200,198266277,461,461,461,461,0
|
||||
20250508,181100,198266277,461,461,461,461,2285
|
||||
20250508,181000,198266277,461,461,461,461,0
|
||||
20250508,180900,198266277,461,461,461,461,0
|
||||
20250508,180800,198266277,461,461,461,461,0
|
||||
20250508,180700,198266277,461,461,461,461,0
|
||||
20250508,180600,198266277,461,461,461,461,0
|
||||
20250508,180500,198266277,461,461,461,461,0
|
||||
20250508,180400,198266277,461,461,461,461,0
|
||||
20250508,180300,198266277,461,461,461,461,0
|
||||
20250508,180200,198266277,461,461,461,461,0
|
||||
20250508,180100,198266277,461,461,461,461,0
|
||||
20250508,180000,198266277,461,461,461,461,0
|
||||
20250508,175900,198266277,461,461,461,461,0
|
||||
20250508,175800,198266277,461,461,461,461,0
|
||||
20250508,175700,198266277,461,461,461,461,0
|
||||
20250508,175600,198266277,461,461,461,461,0
|
||||
20250508,175500,198266277,461,461,461,461,0
|
||||
20250508,175400,198266277,461,461,461,461,0
|
||||
20250508,175300,198266277,461,461,461,461,0
|
||||
20250508,175200,198266277,461,461,461,461,0
|
||||
20250508,175100,198266277,461,461,461,461,0
|
||||
20250508,175000,198266277,461,461,461,461,0
|
||||
20250508,174900,198266277,461,461,461,461,0
|
||||
20250508,174800,198266277,461,461,461,461,0
|
||||
20250508,174700,198266277,461,461,461,461,0
|
||||
20250508,174600,198266277,461,461,461,461,0
|
||||
20250508,174500,198266277,461,461,461,461,0
|
||||
20250508,174400,198266277,461,461,461,461,0
|
||||
20250508,174300,198266277,461,461,461,461,0
|
||||
20250508,174200,198266277,461,461,461,461,0
|
||||
20250508,174100,198266277,461,461,461,461,2285
|
||||
20250508,174000,198266277,461,461,461,461,0
|
||||
20250508,173900,198266277,461,461,461,461,0
|
||||
20250508,173800,198266277,461,461,461,461,0
|
||||
20250508,173700,198266277,461,461,461,461,0
|
||||
20250508,173600,198266277,461,461,461,461,0
|
||||
20250508,173500,198266277,461,461,461,461,0
|
||||
20250508,173400,198266277,461,461,461,461,0
|
||||
20250508,173300,198266277,461,461,461,461,0
|
||||
20250508,173200,198266277,461,461,461,461,0
|
||||
20250508,173100,198266277,461,461,461,461,0
|
||||
20250508,173000,198266277,461,461,461,461,0
|
||||
20250508,172900,198266277,461,461,461,461,0
|
||||
20250508,172800,198266277,461,461,461,461,0
|
||||
20250508,172700,198266277,461,461,461,461,0
|
||||
20250508,172600,198266277,461,461,461,461,0
|
||||
20250508,172500,198266277,461,461,461,461,0
|
||||
20250508,172400,198266277,461,461,461,461,0
|
||||
20250508,172300,198266277,461,461,461,461,0
|
||||
20250508,172200,198266277,461,461,461,461,0
|
||||
20250508,172100,198266277,461,461,461,461,0
|
||||
20250508,172000,198266277,461,461,461,461,0
|
||||
20250508,171900,198266277,461,461,461,461,0
|
||||
20250508,171800,198266277,461,461,461,461,0
|
||||
20250508,171700,198266277,461,461,461,461,0
|
||||
20250508,171600,198266277,461,461,461,461,0
|
||||
20250508,171500,198266277,461,461,461,461,0
|
||||
20250508,171400,198266277,461,461,461,461,0
|
||||
20250508,171300,198266277,461,461,461,461,0
|
||||
20250508,171200,198266277,461,461,461,461,0
|
||||
20250508,171100,198266277,461,461,461,461,2285
|
||||
20250508,171000,198266277,461,461,461,461,0
|
||||
20250508,170900,198266277,461,461,461,461,0
|
||||
20250508,170800,198266277,461,461,461,461,0
|
||||
20250508,170700,198266277,461,461,461,461,0
|
||||
20250508,170600,198266277,461,461,461,461,0
|
||||
20250508,170500,198266277,461,461,461,461,0
|
||||
20250508,170400,198266277,461,461,461,461,0
|
||||
20250508,170300,198266277,461,461,461,461,0
|
||||
20250508,170200,198266277,461,461,461,461,0
|
||||
20250508,170100,198266277,461,461,461,461,0
|
||||
20250508,170000,198266277,461,461,461,461,0
|
||||
20250508,165900,198266277,461,461,461,461,0
|
||||
20250508,165800,198266277,461,461,461,461,0
|
||||
20250508,165700,198266277,461,461,461,461,0
|
||||
20250508,165600,198266277,461,461,461,461,0
|
||||
20250508,165500,198266277,461,461,461,461,0
|
||||
20250508,165400,198266277,461,461,461,461,0
|
||||
20250508,165300,198266277,461,461,461,461,0
|
||||
20250508,165200,198266277,461,461,461,461,0
|
||||
20250508,165100,198266277,461,461,461,461,0
|
||||
20250508,165000,198266277,461,461,461,461,0
|
||||
20250508,164900,198266277,461,461,461,461,0
|
||||
20250508,164800,198266277,461,461,461,461,0
|
||||
20250508,164700,198266277,461,461,461,461,0
|
||||
20250508,164600,198266277,461,461,461,461,0
|
||||
20250508,164500,198266277,461,461,461,461,0
|
||||
20250508,164400,198266277,461,461,461,461,0
|
||||
20250508,164300,198266277,461,461,461,461,0
|
||||
20250508,164200,198266277,461,461,461,461,0
|
||||
20250508,164100,198266277,461,461,461,461,2285
|
||||
20250508,164000,198266277,461,461,461,461,0
|
||||
20250508,163900,198266277,461,461,461,461,0
|
||||
20250508,163800,198266277,461,461,461,461,0
|
||||
20250508,163700,198266277,461,461,461,461,0
|
||||
20250508,163600,198266277,461,461,461,461,0
|
||||
20250508,163500,198266277,461,461,461,461,0
|
||||
20250508,163400,198266277,461,461,461,461,0
|
||||
20250508,163300,198266277,461,461,461,461,0
|
||||
20250508,163200,198266277,461,461,461,461,0
|
||||
20250508,163100,198266277,461,461,461,461,0
|
||||
20250508,163000,198266277,461,461,461,461,0
|
||||
20250508,162900,198266277,461,461,461,461,0
|
||||
20250508,162800,198266277,461,461,461,461,0
|
||||
20250508,162700,198266277,461,461,461,461,0
|
||||
20250508,162600,198266277,461,461,461,461,0
|
||||
20250508,162500,198266277,461,461,461,461,0
|
||||
20250508,162400,198266277,461,461,461,461,0
|
||||
20250508,162300,198266277,461,461,461,461,0
|
||||
20250508,162200,198266277,461,461,461,461,0
|
||||
20250508,162100,198266277,461,461,461,461,0
|
||||
20250508,162000,198266277,461,461,461,461,0
|
||||
20250508,161900,198266277,461,461,461,461,0
|
||||
20250508,161800,198266277,461,461,461,461,0
|
||||
20250508,161700,198266277,461,461,461,461,0
|
||||
20250508,161600,198266277,461,461,461,461,0
|
||||
20250508,161500,198266277,461,461,461,461,0
|
||||
20250508,161400,198266277,461,461,461,461,0
|
||||
20250508,161300,198266277,461,461,461,461,0
|
||||
20250508,161200,198266277,461,461,461,461,0
|
||||
20250508,161100,198266277,461,461,461,461,2285
|
||||
20250508,161000,198266277,461,461,461,461,0
|
||||
20250508,160900,198266277,461,461,461,461,0
|
||||
20250508,160800,198266277,461,461,461,461,0
|
||||
20250508,160700,198266277,461,461,461,461,0
|
||||
20250508,160600,198266277,461,461,461,461,0
|
||||
20250508,160500,198266277,461,461,461,461,0
|
||||
20250508,160400,198266277,461,461,461,461,0
|
||||
20250508,160300,198266277,461,461,461,461,0
|
||||
20250508,160200,198266277,461,461,461,461,0
|
||||
20250508,160100,198266277,461,461,461,461,0
|
||||
20250508,160000,198266277,461,461,461,461,0
|
||||
20250508,155900,198266277,461,461,461,461,0
|
||||
20250508,155800,198266277,461,461,461,461,0
|
||||
20250508,155700,198266277,461,461,461,461,0
|
||||
20250508,155600,198266277,461,461,461,461,0
|
||||
20250508,155500,198266277,461,461,461,461,0
|
||||
20250508,155400,198266277,461,461,461,461,0
|
||||
20250508,155300,198266277,461,461,461,461,0
|
||||
20250508,155200,198266277,461,461,461,461,0
|
||||
20250508,155100,198266277,461,461,461,461,0
|
||||
20250508,155000,198266277,461,461,461,461,0
|
||||
20250508,154900,198266277,461,461,461,461,0
|
||||
20250508,154800,198266277,461,461,461,461,0
|
||||
20250508,154700,198266277,461,461,461,461,0
|
||||
20250508,154600,198266277,461,461,461,461,0
|
||||
20250508,154500,198266277,461,461,461,461,0
|
||||
20250508,154400,198266277,461,461,461,461,0
|
||||
20250508,154300,198266277,461,461,461,461,0
|
||||
20250508,154200,198266277,461,461,461,461,0
|
||||
20250508,154100,198266277,461,461,461,461,2285
|
||||
20250508,154000,198266277,461,461,461,461,0
|
||||
20250508,153900,198266277,461,461,461,461,0
|
||||
20250508,153800,198266277,461,461,461,461,0
|
||||
20250508,153700,198266277,461,461,461,461,0
|
||||
20250508,153600,198266277,461,461,461,461,0
|
||||
20250508,153500,198266277,461,461,461,461,0
|
||||
20250508,153400,198266277,461,461,461,461,0
|
||||
20250508,153300,198266277,461,461,461,461,0
|
||||
20250508,153200,198266277,461,461,461,461,0
|
||||
20250508,153100,198266277,461,461,461,461,0
|
||||
20250508,153000,198266277,461,461,461,461,2285
|
||||
20250508,152900,197212892,456,456,456,456,0
|
||||
20250508,152800,197212892,456,456,456,456,0
|
||||
20250508,152700,197212892,456,456,456,456,0
|
||||
20250508,152600,197212892,456,456,456,456,0
|
||||
20250508,152500,197212892,456,456,456,456,0
|
||||
20250508,152400,197212892,456,456,456,456,0
|
||||
20250508,152300,197212892,456,456,456,456,0
|
||||
20250508,152200,197212892,456,456,456,456,0
|
||||
20250508,152100,197212892,456,456,456,456,0
|
||||
20250508,152000,197212892,456,456,456,456,0
|
||||
20250508,151900,197212892,456,459,460,456,4088
|
||||
20250508,151800,195348383,460,460,460,460,0
|
||||
20250508,151700,195348383,460,460,460,460,0
|
||||
20250508,151600,195348383,460,460,460,460,0
|
||||
20250508,151500,195348383,460,460,460,460,0
|
||||
20250508,151400,195348383,460,460,460,460,0
|
||||
20250508,151300,195348383,460,460,460,460,1
|
||||
20250508,151200,195347923,457,457,457,457,0
|
||||
20250508,151100,195347923,457,457,457,457,0
|
||||
20250508,151000,195347923,457,460,460,457,92
|
||||
20250508,150900,195305606,456,456,456,456,0
|
||||
20250508,150800,195305606,456,456,456,456,2028
|
||||
20250508,150700,194380838,455,457,457,455,10000
|
||||
20250508,150600,189830188,459,459,459,459,0
|
||||
20250508,150500,189830188,459,459,459,459,0
|
||||
20250508,150400,189830188,459,461,461,459,3001
|
||||
20250508,150300,188452727,457,457,457,457,0
|
||||
20250508,150200,188452727,457,457,457,457,0
|
||||
20250508,150100,188452727,457,458,458,457,53800
|
||||
20250508,150000,163866121,458,458,458,458,3600
|
||||
20250508,145900,162217321,459,459,459,459,700
|
||||
20250508,145800,161896021,459,459,459,459,120
|
||||
20250508,145700,161840941,460,460,460,460,80
|
||||
20250508,145600,161804141,460,460,460,460,0
|
||||
20250508,145500,161804141,460,460,460,460,0
|
||||
20250508,145400,161804141,460,460,460,460,0
|
||||
20250508,145300,161804141,460,460,460,460,0
|
||||
20250508,145200,161804141,460,460,460,460,0
|
||||
20250508,145100,161804141,460,460,460,460,20
|
||||
20250508,145000,161794941,460,460,460,460,20
|
||||
20250508,144900,161785741,461,461,461,461,1216
|
||||
20250508,144800,161225165,460,460,460,460,0
|
||||
20250508,144700,161225165,460,460,460,460,0
|
||||
20250508,144600,161225165,460,460,460,460,40
|
||||
20250508,144500,161206765,461,461,461,461,0
|
||||
20250508,144400,161206765,461,461,461,461,0
|
||||
20250508,144300,161206765,461,461,461,461,116
|
||||
20250508,144200,161153289,461,461,461,461,0
|
||||
20250508,144100,161153289,461,461,461,461,0
|
||||
20250508,144000,161153289,461,461,461,461,0
|
||||
20250508,143900,161153289,461,461,461,461,22
|
||||
20250508,143800,161143147,461,461,461,461,0
|
||||
20250508,143700,161143147,461,461,461,461,0
|
||||
20250508,143600,161143147,461,461,461,461,0
|
||||
20250508,143500,161143147,461,461,461,461,286
|
||||
20250508,143400,161011301,461,461,461,461,0
|
||||
20250508,143300,161011301,461,459,461,457,2314
|
||||
20250508,143200,159952603,461,461,461,461,479
|
||||
20250508,143100,159731784,461,461,461,461,0
|
||||
20250508,143000,159731784,461,461,461,461,0
|
||||
20250508,142900,159731784,461,461,461,461,0
|
||||
20250508,142800,159731784,461,461,461,461,0
|
||||
20250508,142700,159731784,461,461,461,461,0
|
||||
20250508,142600,159731784,461,461,461,461,0
|
||||
20250508,142500,159731784,461,461,461,461,0
|
||||
20250508,142400,159731784,461,461,461,461,0
|
||||
20250508,142300,159731784,461,461,461,461,0
|
||||
20250508,142200,159731784,461,461,461,461,0
|
||||
20250508,142100,159731784,461,461,461,461,0
|
||||
20250508,142000,159731784,461,461,461,461,1000
|
||||
20250508,141900,159270784,461,462,462,461,156
|
||||
20250508,141800,159198809,462,462,462,462,0
|
||||
20250508,141700,159198809,462,462,462,462,0
|
||||
20250508,141600,159198809,462,462,462,462,0
|
||||
20250508,141500,159198809,462,458,462,458,31
|
||||
20250508,141400,159184607,458,458,458,458,6000
|
||||
20250508,141300,156436607,462,462,462,462,0
|
||||
20250508,141200,156436607,462,462,462,462,0
|
||||
20250508,141100,156436607,462,462,462,462,2
|
||||
20250508,141000,156435683,462,462,462,462,0
|
||||
20250508,140900,156435683,462,462,462,462,0
|
||||
20250508,140800,156435683,462,462,462,462,0
|
||||
20250508,140700,156435683,462,462,462,462,0
|
||||
20250508,140600,156435683,462,462,462,462,0
|
||||
20250508,140500,156435683,462,462,462,462,0
|
||||
20250508,140400,156435683,462,462,462,462,0
|
||||
20250508,140300,156435683,462,460,462,460,3000
|
||||
20250508,140200,155051891,460,460,460,460,396
|
||||
20250508,140100,154869731,459,459,459,459,0
|
||||
20250508,140000,154869731,459,459,459,459,0
|
||||
20250508,135900,154869731,459,458,459,458,7006
|
||||
20250508,135800,151660836,457,457,457,457,140
|
||||
20250508,135700,151596856,457,457,457,457,0
|
||||
20250508,135600,151596856,457,457,457,457,2086
|
||||
20250508,135500,150643554,458,458,458,458,7914
|
||||
20250508,135400,147018942,458,458,458,458,0
|
||||
20250508,135300,147018942,458,458,458,458,0
|
||||
20250508,135200,147018942,458,458,458,458,1
|
||||
20250508,135100,147018484,460,460,460,460,0
|
||||
20250508,135000,147018484,460,460,460,460,0
|
||||
20250508,134900,147018484,460,460,460,460,140
|
||||
20250508,134800,146954084,460,460,460,460,0
|
||||
20250508,134700,146954084,460,460,460,460,0
|
||||
20250508,134600,146954084,460,460,460,460,78
|
||||
20250508,134500,146918204,460,459,460,459,187
|
||||
20250508,134400,146832271,458,458,458,458,0
|
||||
20250508,134300,146832271,458,458,458,458,0
|
||||
20250508,134200,146832271,458,458,458,458,4918
|
||||
20250508,134100,144579827,458,458,458,458,10
|
||||
20250508,134000,144575247,460,460,460,460,0
|
||||
20250508,133900,144575247,460,460,460,460,0
|
||||
20250508,133800,144575247,460,460,460,460,0
|
||||
20250508,133700,144575247,460,460,460,460,0
|
||||
20250508,133600,144575247,460,460,460,460,1
|
||||
20250508,133500,144574787,458,458,458,458,11
|
||||
20250508,133400,144569749,459,459,459,459,1
|
||||
20250508,133300,144569290,460,460,460,460,0
|
||||
20250508,133200,144569290,460,460,460,460,0
|
||||
20250508,133100,144569290,460,460,460,460,0
|
||||
20250508,133000,144569290,460,460,460,460,0
|
||||
20250508,132900,144569290,460,460,460,460,0
|
||||
20250508,132800,144569290,460,460,460,460,0
|
||||
20250508,132700,144569290,460,459,460,459,5001
|
||||
20250508,132600,142273830,461,461,461,461,0
|
||||
20250508,132500,142273830,461,461,461,461,0
|
||||
20250508,132400,142273830,461,461,461,461,0
|
||||
20250508,132300,142273830,461,461,461,461,0
|
||||
20250508,132200,142273830,461,461,461,461,0
|
||||
20250508,132100,142273830,461,461,461,461,0
|
||||
20250508,132000,142273830,461,461,461,461,0
|
||||
20250508,131900,142273830,461,461,461,461,0
|
||||
20250508,131800,142273830,461,461,461,461,0
|
||||
20250508,131700,142273830,461,461,461,461,0
|
||||
20250508,131600,142273830,461,460,461,460,10297
|
||||
20250508,131500,137537209,460,460,460,460,3107
|
||||
20250508,131400,136107989,460,460,460,460,0
|
||||
20250508,131300,136107989,460,460,460,460,0
|
||||
20250508,131200,136107989,460,460,460,460,0
|
||||
20250508,131100,136107989,460,460,460,460,0
|
||||
20250508,131000,136107989,460,460,460,460,40
|
||||
20250508,130900,136089589,461,461,461,461,0
|
||||
20250508,130800,136089589,461,461,461,461,1
|
||||
20250508,130700,136089128,461,461,461,461,0
|
||||
20250508,130600,136089128,461,461,461,461,0
|
||||
20250508,130500,136089128,461,461,461,461,0
|
||||
20250508,130400,136089128,461,461,461,461,0
|
||||
20250508,130300,136089128,461,461,461,461,0
|
||||
20250508,130200,136089128,461,461,461,461,0
|
||||
20250508,130100,136089128,461,461,461,461,0
|
||||
20250508,130000,136089128,461,461,461,461,100
|
||||
20250508,125900,136043028,461,461,461,461,0
|
||||
20250508,125800,136043028,461,461,461,461,0
|
||||
20250508,125700,136043028,461,461,461,461,0
|
||||
20250508,125600,136043028,461,461,461,461,20
|
||||
20250508,125500,136033808,461,461,461,461,0
|
||||
20250508,125400,136033808,461,461,461,461,0
|
||||
20250508,125300,136033808,461,461,461,461,50
|
||||
20250508,125200,136010758,461,461,461,461,0
|
||||
20250508,125100,136010758,461,461,461,461,0
|
||||
20250508,125000,136010758,461,461,461,461,10
|
||||
20250508,124900,136006148,459,459,459,459,0
|
||||
20250508,124800,136006148,459,458,459,458,2324
|
||||
20250508,124700,134941574,458,458,458,458,129
|
||||
20250508,124600,134882492,458,458,458,458,0
|
||||
20250508,124500,134882492,458,458,458,458,168
|
||||
20250508,124400,134805548,458,458,458,458,0
|
||||
20250508,124300,134805548,458,458,458,458,0
|
||||
20250508,124200,134805548,458,458,458,458,0
|
||||
20250508,124100,134805548,458,458,458,458,0
|
||||
20250508,124000,134805548,458,458,458,458,0
|
||||
20250508,123900,134805548,458,458,458,458,17
|
||||
20250508,123800,134797762,458,458,458,458,11
|
||||
20250508,123700,134792724,458,458,458,458,2
|
||||
20250508,123600,134791808,457,457,457,457,13770
|
||||
20250508,123500,128498918,458,460,460,458,6849
|
||||
20250508,123400,125360244,460,460,460,460,0
|
||||
20250508,123300,125360244,460,460,460,460,0
|
||||
20250508,123200,125360244,460,460,460,460,0
|
||||
20250508,123100,125360244,460,460,460,460,50
|
||||
20250508,123000,125337244,461,461,461,461,0
|
||||
20250508,122900,125337244,461,461,461,461,0
|
||||
20250508,122800,125337244,461,461,461,461,1
|
||||
20250508,122700,125336783,461,461,461,461,0
|
||||
20250508,122600,125336783,461,461,461,461,0
|
||||
20250508,122500,125336783,461,461,461,461,0
|
||||
20250508,122400,125336783,461,461,461,461,100
|
||||
20250508,122300,125290683,461,461,461,461,0
|
||||
20250508,122200,125290683,461,461,461,461,0
|
||||
20250508,122100,125290683,461,461,461,461,0
|
||||
20250508,122000,125290683,461,461,461,461,16
|
||||
20250508,121900,125283307,461,461,461,461,0
|
||||
20250508,121800,125283307,461,461,461,461,0
|
||||
20250508,121700,125283307,461,461,461,461,0
|
||||
20250508,121600,125283307,461,461,461,461,97
|
||||
20250508,121500,125238590,461,461,461,461,0
|
||||
20250508,121400,125238590,461,461,461,461,0
|
||||
20250508,121300,125238590,461,461,461,461,0
|
||||
20250508,121200,125238590,461,461,461,461,0
|
||||
20250508,121100,125238590,461,461,461,461,0
|
||||
20250508,121000,125238590,461,461,461,461,0
|
||||
20250508,120900,125238590,461,461,461,461,0
|
||||
20250508,120800,125238590,461,461,461,461,1
|
||||
20250508,120700,125238129,462,462,462,462,15
|
||||
20250508,120600,125231199,460,460,460,460,0
|
||||
20250508,120500,125231199,460,460,460,460,8495
|
||||
20250508,120400,121323499,460,460,460,460,0
|
||||
20250508,120300,121323499,460,460,460,460,0
|
||||
20250508,120200,121323499,460,460,460,460,0
|
||||
20250508,120100,121323499,460,460,460,460,0
|
||||
20250508,120000,121323499,460,460,460,460,0
|
||||
20250508,115900,121323499,460,460,460,460,0
|
||||
20250508,115800,121323499,460,460,460,460,0
|
||||
20250508,115700,121323499,460,460,460,460,0
|
||||
20250508,115600,121323499,460,460,460,460,0
|
||||
20250508,115500,121323499,460,460,460,460,0
|
||||
20250508,115400,121323499,460,460,460,460,7
|
||||
20250508,115300,121320279,460,460,460,460,10
|
||||
20250508,115200,121315679,462,462,462,462,0
|
||||
20250508,115100,121315679,462,462,462,462,0
|
||||
20250508,115000,121315679,462,462,462,462,0
|
||||
20250508,114900,121315679,462,462,462,462,0
|
||||
20250508,114800,121315679,462,462,462,462,0
|
||||
20250508,114700,121315679,462,462,462,462,0
|
||||
20250508,114600,121315679,462,462,462,462,0
|
||||
20250508,114500,121315679,462,462,462,462,763
|
||||
20250508,114400,120963173,459,459,459,459,0
|
||||
20250508,114300,120963173,459,459,459,459,0
|
||||
20250508,114200,120963173,459,459,459,459,0
|
||||
20250508,114100,120963173,459,459,459,459,0
|
||||
20250508,114000,120963173,459,459,459,459,0
|
||||
20250508,113900,120963173,459,459,459,459,179
|
||||
20250508,113800,120881012,459,460,460,459,494
|
||||
20250508,113700,120653994,461,461,461,461,0
|
||||
20250508,113600,120653994,461,461,461,461,1700
|
||||
20250508,113500,119870294,460,460,460,460,0
|
||||
20250508,113400,119870294,460,460,460,460,0
|
||||
20250508,113300,119870294,460,460,460,460,0
|
||||
20250508,113200,119870294,460,460,460,460,0
|
||||
20250508,113100,119870294,460,460,460,460,0
|
||||
20250508,113000,119870294,460,460,460,460,0
|
||||
20250508,112900,119870294,460,460,460,460,0
|
||||
20250508,112800,119870294,460,460,460,460,2500
|
||||
20250508,112700,118720294,461,461,461,461,0
|
||||
20250508,112600,118720294,461,461,461,461,0
|
||||
20250508,112500,118720294,461,461,461,461,0
|
||||
20250508,112400,118720294,461,461,461,461,0
|
||||
20250508,112300,118720294,461,461,461,461,0
|
||||
20250508,112200,118720294,461,461,461,461,0
|
||||
20250508,112100,118720294,461,461,461,461,0
|
||||
20250508,112000,118720294,461,461,461,461,0
|
||||
20250508,111900,118720294,461,461,461,461,0
|
||||
20250508,111800,118720294,461,461,461,461,0
|
||||
20250508,111700,118720294,461,461,461,461,0
|
||||
20250508,111600,118720294,461,461,461,461,0
|
||||
20250508,111500,118720294,461,460,461,460,1001
|
||||
20250508,111400,118259833,460,461,461,460,1738
|
||||
20250508,111300,117459927,461,461,461,461,2121
|
||||
20250508,111200,116482146,461,461,461,461,0
|
||||
20250508,111100,116482146,461,461,461,460,4299
|
||||
20250508,111000,114503428,463,463,463,463,0
|
||||
20250508,110900,114503428,463,463,463,463,200
|
||||
20250508,110800,114410828,463,463,463,463,0
|
||||
20250508,110700,114410828,463,463,463,463,0
|
||||
20250508,110600,114410828,463,463,463,463,787
|
||||
20250508,110500,114046447,464,464,464,464,0
|
||||
20250508,110400,114046447,464,464,464,464,0
|
||||
20250508,110300,114046447,464,464,464,464,0
|
||||
20250508,110200,114046447,464,464,464,464,1
|
||||
20250508,110100,114045983,464,464,464,464,0
|
||||
20250508,110000,114045983,464,463,464,463,23
|
||||
20250508,105900,114035333,463,463,463,463,0
|
||||
20250508,105800,114035333,463,463,463,463,76
|
||||
20250508,105700,114000145,463,463,463,463,90
|
||||
20250508,105600,113958475,464,464,464,464,40
|
||||
20250508,105500,113939915,465,465,465,465,0
|
||||
20250508,105400,113939915,465,460,465,460,148
|
||||
20250508,105300,113871715,462,465,465,461,6159
|
||||
20250508,105200,111016173,467,467,467,467,0
|
||||
20250508,105100,111016173,467,467,467,467,0
|
||||
20250508,105000,111016173,467,467,467,467,1
|
||||
20250508,104900,111015706,466,466,466,466,0
|
||||
20250508,104800,111015706,466,466,466,466,0
|
||||
20250508,104700,111015706,466,466,466,466,121
|
||||
20250508,104600,110959320,465,465,466,464,1618
|
||||
20250508,104500,110207149,467,466,467,465,406
|
||||
20250508,104400,110018013,470,470,470,470,0
|
||||
20250508,104300,110018013,470,470,470,470,0
|
||||
20250508,104200,110018013,470,470,470,470,0
|
||||
20250508,104100,110018013,470,470,470,470,261
|
||||
20250508,104000,109895343,470,470,470,470,0
|
||||
20250508,103900,109895343,470,470,470,470,0
|
||||
20250508,103800,109895343,470,470,470,470,0
|
||||
20250508,103700,109895343,470,470,470,470,0
|
||||
20250508,103600,109895343,470,470,470,470,100
|
||||
20250508,103500,109848343,470,470,470,470,0
|
||||
20250508,103400,109848343,470,470,470,470,0
|
||||
20250508,103300,109848343,470,470,470,470,283
|
||||
20250508,103200,109715333,470,470,470,470,0
|
||||
20250508,103100,109715333,470,470,470,470,0
|
||||
20250508,103000,109715333,470,470,470,470,0
|
||||
20250508,102900,109715333,470,470,470,470,0
|
||||
20250508,102800,109715333,470,470,470,470,0
|
||||
20250508,102700,109715333,470,470,470,470,0
|
||||
20250508,102600,109715333,470,470,470,470,50
|
||||
20250508,102500,109691833,470,468,470,468,1301
|
||||
20250508,102400,109080365,470,470,470,470,0
|
||||
20250508,102300,109080365,470,470,470,470,2016
|
||||
20250508,102200,108132845,470,469,470,469,5052
|
||||
20250508,102100,105761644,468,468,469,468,48
|
||||
20250508,102000,105739172,469,469,469,469,0
|
||||
20250508,101900,105739172,469,469,469,469,5
|
||||
20250508,101800,105736827,464,466,466,464,1292
|
||||
20250508,101700,105136694,470,470,470,470,173
|
||||
20250508,101600,105055384,465,466,466,465,500
|
||||
20250508,101500,104822634,470,470,470,470,212
|
||||
20250508,101400,104722994,470,470,470,470,1792
|
||||
20250508,101300,103880754,470,470,470,470,530
|
||||
20250508,101200,103631654,470,471,471,470,66
|
||||
20250508,101100,103600592,470,470,470,470,716
|
||||
20250508,101000,103264072,470,468,470,465,152
|
||||
20250508,100900,103192969,468,468,468,468,2
|
||||
20250508,100800,103192033,468,468,468,468,50
|
||||
20250508,100700,103168633,468,464,468,464,575
|
||||
20250508,100600,102901806,466,470,470,464,6474
|
||||
20250508,100500,99895030,470,470,470,470,213
|
||||
20250508,100400,99794920,470,470,470,470,1
|
||||
20250508,100300,99794450,469,468,469,465,5357
|
||||
20250508,100200,97302500,468,468,468,468,0
|
||||
20250508,100100,97302500,468,467,470,467,37
|
||||
20250508,100000,97285182,465,469,469,465,4263
|
||||
20250508,095900,95293348,470,470,470,470,0
|
||||
20250508,095800,95293348,470,470,470,470,624
|
||||
20250508,095700,95000068,470,470,470,470,0
|
||||
20250508,095600,95000068,470,470,471,470,214
|
||||
20250508,095500,94899487,470,471,471,470,2071
|
||||
20250508,095400,93924100,472,471,472,471,466
|
||||
20250508,095300,93704254,473,473,473,473,0
|
||||
20250508,095200,93704254,473,473,473,473,0
|
||||
20250508,095100,93704254,473,473,473,473,120
|
||||
20250508,095000,93647494,470,470,470,470,800
|
||||
20250508,094900,93271494,474,474,474,474,0
|
||||
20250508,094800,93271494,474,474,474,470,5274
|
||||
20250508,094700,90786662,474,474,474,474,0
|
||||
20250508,094600,90786662,474,474,474,474,0
|
||||
20250508,094500,90786662,474,471,474,471,683
|
||||
20250508,094400,90463848,469,469,470,469,155
|
||||
20250508,094300,90391117,470,472,472,470,1208
|
||||
20250508,094200,89823351,474,474,474,474,0
|
||||
20250508,094100,89823351,474,474,474,474,8
|
||||
20250508,094000,89819559,474,474,474,471,41
|
||||
20250508,093900,89800188,471,474,476,470,4037
|
||||
20250508,093800,87899263,476,473,476,470,7007
|
||||
20250508,093700,84572488,473,472,473,472,109
|
||||
20250508,093600,84521016,470,470,470,470,100
|
||||
20250508,093500,84474016,468,472,472,468,31
|
||||
20250508,093400,84459484,473,473,473,473,231
|
||||
20250508,093300,84350221,469,474,475,469,10908
|
||||
20250508,093200,79223047,470,473,473,470,2562
|
||||
20250508,093100,78018877,474,474,474,474,0
|
||||
20250508,093000,78018877,474,474,474,474,14
|
||||
20250508,092900,78012241,474,475,476,470,10536
|
||||
20250508,092800,73055643,475,478,480,472,12950
|
||||
20250508,092700,66860310,478,475,478,472,14743
|
||||
20250508,092600,59873174,479,479,479,475,1459
|
||||
20250508,092500,59179423,480,474,480,474,8840
|
||||
20250508,092400,54963893,473,473,473,473,709
|
||||
20250508,092300,54628536,471,471,471,470,2192
|
||||
20250508,092200,53598160,474,473,474,472,898
|
||||
20250508,092100,53172724,472,467,472,467,3910
|
||||
20250508,092000,51339233,467,467,467,467,1
|
||||
20250508,091900,51338766,465,465,466,465,2819
|
||||
20250508,091800,50025340,464,464,464,464,1682
|
||||
20250508,091700,49244892,462,464,464,462,2779
|
||||
20250508,091600,47955702,464,463,464,463,18
|
||||
20250508,091500,47947359,463,461,463,461,1050
|
||||
20250508,091400,47461286,463,462,463,461,636
|
||||
20250508,091300,47167464,462,462,462,462,500
|
||||
20250508,091200,46936464,462,466,466,462,2803
|
||||
20250508,091100,45638350,463,463,463,463,27
|
||||
20250508,091000,45625849,464,466,467,464,674
|
||||
20250508,090900,45312286,470,465,470,464,3152
|
||||
20250508,090800,43844676,464,458,464,458,52792
|
||||
20250508,090700,19559118,457,456,457,456,152
|
||||
20250508,090600,19489655,453,457,457,452,11638
|
||||
20250508,090500,14208394,457,455,457,454,4820
|
||||
20250508,090400,12017716,457,457,457,457,100
|
||||
20250508,090300,11972016,458,454,458,454,98
|
||||
20250508,090200,11927446,454,447,454,447,26305
|
||||
20250508,090100,153567,450,450,450,450,0
|
||||
20250508,090000,153567,450,449,450,449,342
|
||||
|
Reference in New Issue
Block a user